31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 3 | 20240819 | 192200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240819 | 192100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240819 | 192000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240819 | 191900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240819 | 191800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240819 | 191700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240819 | 191600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240819 | 191500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240819 | 191400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240819 | 191300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240819 | 191200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240819 | 191100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240819 | 191000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240819 | 190900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240819 | 190800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240819 | 190700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240819 | 190600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240819 | 190500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240819 | 190400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240819 | 190300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240819 | 190200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240819 | 190100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240819 | 190000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240819 | 185900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240819 | 185800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240819 | 185700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240819 | 185600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240819 | 185500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240819 | 185400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240819 | 185300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 33 | 20240819 | 185200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240819 | 185100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240819 | 185000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240819 | 184900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240819 | 184800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240819 | 184700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240819 | 184600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240819 | 184500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240819 | 184400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240819 | 184300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240819 | 184200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240819 | 184100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240819 | 184000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240819 | 183900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240819 | 183800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240819 | 183700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240819 | 183600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240819 | 183500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240819 | 183400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240819 | 183300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240819 | 183200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240819 | 183100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240819 | 183000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240819 | 182900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240819 | 182800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240819 | 182700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240819 | 182600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240819 | 182500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240819 | 182400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240819 | 182300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 63 | 20240819 | 182200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240819 | 182100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240819 | 182000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240819 | 181900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240819 | 181800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240819 | 181700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240819 | 181600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240819 | 181500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240819 | 181400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240819 | 181300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240819 | 181200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240819 | 181100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240819 | 181000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240819 | 180900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240819 | 180800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240819 | 180700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240819 | 180600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240819 | 180500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240819 | 180400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240819 | 180300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240819 | 180200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240819 | 180100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240819 | 180000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240819 | 175900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240819 | 175800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240819 | 175700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240819 | 175600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240819 | 175500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240819 | 175400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240819 | 175300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 93 | 20240819 | 175200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240819 | 175100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240819 | 175000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240819 | 174900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240819 | 174800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240819 | 174700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240819 | 174600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240819 | 174500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240819 | 174400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240819 | 174300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240819 | 174200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240819 | 174100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240819 | 174000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240819 | 173900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240819 | 173800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240819 | 173700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240819 | 173600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240819 | 173500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240819 | 173400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240819 | 173300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240819 | 173200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240819 | 173100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240819 | 173000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240819 | 172900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240819 | 172800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240819 | 172700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240819 | 172600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240819 | 172500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240819 | 172400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240819 | 172300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 123 | 20240819 | 172200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240819 | 172100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240819 | 172000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240819 | 171900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240819 | 171800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240819 | 171700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240819 | 171600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240819 | 171500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240819 | 171400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240819 | 171300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240819 | 171200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240819 | 171100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240819 | 171000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240819 | 170900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240819 | 170800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240819 | 170700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240819 | 170600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240819 | 170500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240819 | 170400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240819 | 170300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240819 | 170200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240819 | 170100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240819 | 170000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240819 | 165900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240819 | 165800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240819 | 165700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240819 | 165600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240819 | 165500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240819 | 165400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240819 | 165300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 153 | 20240819 | 165200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240819 | 165100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240819 | 165000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240819 | 164900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240819 | 164800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240819 | 164700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240819 | 164600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240819 | 164500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240819 | 164400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240819 | 164300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240819 | 164200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240819 | 164100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240819 | 164000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240819 | 163900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240819 | 163800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240819 | 163700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240819 | 163600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240819 | 163500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240819 | 163400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240819 | 163300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240819 | 163200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240819 | 163100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240819 | 163000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240819 | 162900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240819 | 162800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240819 | 162700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240819 | 162600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240819 | 162500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240819 | 162400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240819 | 162300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 183 | 20240819 | 162200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240819 | 162100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240819 | 162000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240819 | 161900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240819 | 161800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240819 | 161700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240819 | 161600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240819 | 161500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240819 | 161400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240819 | 161300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240819 | 161200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240819 | 161100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240819 | 161000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240819 | 160900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240819 | 160800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240819 | 160700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240819 | 160600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240819 | 160500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240819 | 160400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240819 | 160300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240819 | 160200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240819 | 160100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240819 | 160000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240819 | 155900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240819 | 155800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240819 | 155700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240819 | 155600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240819 | 155500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240819 | 155400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240819 | 155300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 213 | 20240819 | 155200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240819 | 155100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240819 | 155000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240819 | 154900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240819 | 154800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240819 | 154700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240819 | 154600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240819 | 154500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240819 | 154400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240819 | 154300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240819 | 154200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240819 | 154100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240819 | 154000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240819 | 153900 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240819 | 153800 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240819 | 153700 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240819 | 153600 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240819 | 153500 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240819 | 153400 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240819 | 153300 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240819 | 153200 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240819 | 153100 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240819 | 153000 | 3282585790 | 7750 | 7750 | 7750 | 7750 | 17931 |
| 236 | 20240819 | 152900 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240819 | 152800 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240819 | 152700 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240819 | 152600 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240819 | 152500 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240819 | 152400 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240819 | 152300 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 243 | 20240819 | 152200 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240819 | 152100 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240819 | 152000 | 3143620540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240819 | 151900 | 3143620540 | 7690 | 7670 | 7690 | 7670 | 3394 |
| 247 | 20240819 | 151800 | 3117562920 | 7670 | 7670 | 7670 | 7660 | 1858 |
| 248 | 20240819 | 151700 | 3103320620 | 7660 | 7660 | 7670 | 7660 | 3840 |
| 249 | 20240819 | 151600 | 3073904260 | 7660 | 7660 | 7660 | 7650 | 3547 |
| 250 | 20240819 | 151500 | 3046761460 | 7660 | 7660 | 7670 | 7660 | 1402 |
| 251 | 20240819 | 151400 | 3036022130 | 7650 | 7660 | 7660 | 7640 | 196 |
| 252 | 20240819 | 151300 | 3034522760 | 7650 | 7640 | 7650 | 7630 | 2099 |
| 253 | 20240819 | 151200 | 3018485450 | 7650 | 7650 | 7650 | 7640 | 176 |
| 254 | 20240819 | 151100 | 3017140050 | 7650 | 7650 | 7650 | 7640 | 632 |
| 255 | 20240819 | 151000 | 3012309440 | 7650 | 7640 | 7650 | 7630 | 312 |
| 256 | 20240819 | 150900 | 3009926340 | 7640 | 7650 | 7650 | 7640 | 1581 |
| 257 | 20240819 | 150800 | 2997846800 | 7650 | 7670 | 7670 | 7650 | 355 |
| 258 | 20240819 | 150700 | 2995130930 | 7650 | 7670 | 7670 | 7650 | 163 |
| 259 | 20240819 | 150600 | 2993883660 | 7670 | 7660 | 7670 | 7660 | 1002 |
| 260 | 20240819 | 150500 | 2986208320 | 7660 | 7640 | 7660 | 7640 | 52 |
| 261 | 20240819 | 150400 | 2985811020 | 7660 | 7640 | 7660 | 7640 | 1212 |
| 262 | 20240819 | 150300 | 2976551320 | 7640 | 7660 | 7660 | 7640 | 624 |
| 263 | 20240819 | 150200 | 2971775600 | 7660 | 7640 | 7660 | 7640 | 514 |
| 264 | 20240819 | 150100 | 2967848560 | 7670 | 7640 | 7670 | 7640 | 261 |
| 265 | 20240819 | 150000 | 2965846880 | 7670 | 7660 | 7670 | 7640 | 715 |
| 266 | 20240819 | 145900 | 2960376750 | 7670 | 7670 | 7670 | 7670 | 273 |
| 267 | 20240819 | 145800 | 2958282840 | 7680 | 7670 | 7680 | 7660 | 693 |
| 268 | 20240819 | 145700 | 2952967190 | 7670 | 7670 | 7670 | 7670 | 11 |
| 269 | 20240819 | 145600 | 2952882820 | 7650 | 7670 | 7670 | 7650 | 708 |
| 270 | 20240819 | 145500 | 2947459220 | 7670 | 7670 | 7670 | 7660 | 850 |
| 271 | 20240819 | 145400 | 2940945110 | 7680 | 7650 | 7680 | 7650 | 44 |
| 272 | 20240819 | 145300 | 2940608480 | 7680 | 7680 | 7680 | 7680 | 82 |
| 273 | 20240819 | 145200 | 2939978720 | 7680 | 7680 | 7680 | 7650 | 270 |
| 274 | 20240819 | 145100 | 2937908590 | 7690 | 7670 | 7690 | 7660 | 6541 |
| 275 | 20240819 | 145000 | 2887688250 | 7670 | 7660 | 7670 | 7660 | 121 |
| 276 | 20240819 | 144900 | 2886760190 | 7670 | 7640 | 7670 | 7630 | 1611 |
| 277 | 20240819 | 144800 | 2874422580 | 7650 | 7640 | 7650 | 7640 | 793 |
| 278 | 20240819 | 144700 | 2868356440 | 7640 | 7660 | 7660 | 7630 | 662 |
| 279 | 20240819 | 144600 | 2863298910 | 7640 | 7660 | 7660 | 7640 | 90 |
| 280 | 20240819 | 144500 | 2862610380 | 7650 | 7650 | 7660 | 7650 | 192 |
| 281 | 20240819 | 144400 | 2861140480 | 7660 | 7650 | 7660 | 7650 | 39 |
| 282 | 20240819 | 144300 | 2860842120 | 7660 | 7660 | 7660 | 7660 | 169 |
| 283 | 20240819 | 144200 | 2859547580 | 7650 | 7650 | 7660 | 7650 | 109 |
| 284 | 20240819 | 144100 | 2858713720 | 7650 | 7650 | 7660 | 7650 | 117 |
| 285 | 20240819 | 144000 | 2857818660 | 7650 | 7650 | 7650 | 7650 | 171 |
| 286 | 20240819 | 143900 | 2856510510 | 7650 | 7640 | 7650 | 7640 | 66 |
| 287 | 20240819 | 143800 | 2856005950 | 7640 | 7630 | 7640 | 7630 | 449 |
| 288 | 20240819 | 143700 | 2852575700 | 7630 | 7630 | 7630 | 7630 | 50 |
| 289 | 20240819 | 143600 | 2852194200 | 7650 | 7650 | 7650 | 7650 | 1 |
| 290 | 20240819 | 143500 | 2852186550 | 7640 | 7650 | 7650 | 7640 | 392 |
| 291 | 20240819 | 143400 | 2849189800 | 7660 | 7650 | 7660 | 7640 | 608 |
| 292 | 20240819 | 143300 | 2844538600 | 7650 | 7640 | 7650 | 7640 | 649 |
| 293 | 20240819 | 143200 | 2839576820 | 7630 | 7620 | 7630 | 7620 | 263 |
| 294 | 20240819 | 143100 | 2837570550 | 7630 | 7620 | 7630 | 7620 | 910 |
| 295 | 20240819 | 143000 | 2830634250 | 7620 | 7630 | 7630 | 7620 | 272 |
| 296 | 20240819 | 142900 | 2828558910 | 7630 | 7650 | 7650 | 7630 | 55 |
| 297 | 20240819 | 142800 | 2828138680 | 7650 | 7630 | 7650 | 7630 | 318 |
| 298 | 20240819 | 142700 | 2825712300 | 7650 | 7650 | 7650 | 7650 | 10 |
| 299 | 20240819 | 142600 | 2825635800 | 7650 | 7640 | 7660 | 7640 | 1300 |
| 300 | 20240819 | 142500 | 2815696850 | 7640 | 7640 | 7640 | 7640 | 1 |
| 301 | 20240819 | 142400 | 2815689210 | 7640 | 7630 | 7640 | 7630 | 659 |
| 302 | 20240819 | 142300 | 2810660950 | 7640 | 7650 | 7650 | 7640 | 3 |
| 303 | 20240819 | 142200 | 2810638020 | 7630 | 7630 | 7650 | 7630 | 509 |
| 304 | 20240819 | 142100 | 2806754270 | 7650 | 7640 | 7650 | 7640 | 134 |
| 305 | 20240819 | 142000 | 2805730500 | 7640 | 7640 | 7640 | 7640 | 117 |
| 306 | 20240819 | 141900 | 2804836620 | 7620 | 7630 | 7630 | 7620 | 100 |
| 307 | 20240819 | 141800 | 2804074590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240819 | 141700 | 2804074590 | 7650 | 7650 | 7650 | 7650 | 1 |
| 309 | 20240819 | 141600 | 2804066940 | 7650 | 7630 | 7650 | 7630 | 65 |
| 310 | 20240819 | 141500 | 2803569940 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240819 | 141400 | 2803569940 | 7630 | 7630 | 7630 | 7630 | 420 |
| 312 | 20240819 | 141300 | 2800365340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240819 | 141200 | 2800365340 | 7630 | 7630 | 7630 | 7630 | 1 |
| 314 | 20240819 | 141100 | 2800357710 | 7630 | 7630 | 7630 | 7630 | 155 |
| 315 | 20240819 | 141000 | 2799175060 | 7630 | 7650 | 7650 | 7630 | 2484 |
| 316 | 20240819 | 140900 | 2780192620 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20240819 | 140800 | 2780192620 | 7670 | 7660 | 7670 | 7660 | 351 |
| 318 | 20240819 | 140700 | 2777501550 | 7650 | 7640 | 7670 | 7640 | 1338 |
| 319 | 20240819 | 140600 | 2767278820 | 7640 | 7660 | 7680 | 7640 | 4146 |
| 320 | 20240819 | 140500 | 2735533810 | 7660 | 7610 | 7660 | 7610 | 2971 |
| 321 | 20240819 | 140400 | 2712815370 | 7610 | 7620 | 7620 | 7610 | 378 |
| 322 | 20240819 | 140300 | 2709937160 | 7620 | 7620 | 7620 | 7620 | 502 |
| 323 | 20240819 | 140200 | 2706111920 | 7620 | 7630 | 7630 | 7620 | 80 |
| 324 | 20240819 | 140100 | 2705502310 | 7630 | 7630 | 7630 | 7630 | 22 |
| 325 | 20240819 | 140000 | 2705334450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20240819 | 135900 | 2705334450 | 7630 | 7610 | 7630 | 7610 | 25 |
| 327 | 20240819 | 135800 | 2705144140 | 7600 | 7610 | 7610 | 7600 | 8599 |
| 328 | 20240819 | 135700 | 2639732870 | 7610 | 7620 | 7620 | 7610 | 88 |
| 329 | 20240819 | 135600 | 2639063100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 330 | 20240819 | 135500 | 2639063100 | 7620 | 7620 | 7620 | 7620 | 651 |
| 331 | 20240819 | 135400 | 2634102480 | 7630 | 7640 | 7640 | 7620 | 1520 |
| 332 | 20240819 | 135300 | 2622517600 | 7640 | 7640 | 7640 | 7640 | 13 |
| 333 | 20240819 | 135200 | 2622418280 | 7640 | 7640 | 7640 | 7630 | 1021 |
| 334 | 20240819 | 135100 | 2614627930 | 7640 | 7630 | 7640 | 7630 | 121 |
| 335 | 20240819 | 135000 | 2613704580 | 7630 | 7640 | 7640 | 7630 | 410 |
| 336 | 20240819 | 134900 | 2610573180 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20240819 | 134800 | 2610573180 | 7650 | 7640 | 7650 | 7640 | 118 |
| 338 | 20240819 | 134700 | 2609670650 | 7640 | 7650 | 7650 | 7640 | 895 |
| 339 | 20240819 | 134600 | 2602831830 | 7650 | 7650 | 7650 | 7650 | 55 |
| 340 | 20240819 | 134500 | 2602411080 | 7650 | 7650 | 7650 | 7650 | 150 |
| 341 | 20240819 | 134400 | 2601263580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20240819 | 134300 | 2601263580 | 7640 | 7650 | 7650 | 7640 | 122 |
| 343 | 20240819 | 134200 | 2600330590 | 7660 | 7660 | 7660 | 7650 | 224 |
| 344 | 20240819 | 134100 | 2598616380 | 7650 | 7650 | 7650 | 7650 | 11 |
| 345 | 20240819 | 134000 | 2598532230 | 7660 | 7660 | 7660 | 7660 | 131 |
| 346 | 20240819 | 133900 | 2597528770 | 7650 | 7640 | 7660 | 7640 | 1156 |
| 347 | 20240819 | 133800 | 2588694060 | 7640 | 7640 | 7640 | 7640 | 133 |
| 348 | 20240819 | 133700 | 2587677940 | 7660 | 7650 | 7660 | 7650 | 1024 |
| 349 | 20240819 | 133600 | 2579843610 | 7650 | 7640 | 7650 | 7640 | 201 |
| 350 | 20240819 | 133500 | 2578307960 | 7640 | 7640 | 7640 | 7640 | 34 |
| 351 | 20240819 | 133400 | 2578048200 | 7640 | 7640 | 7650 | 7640 | 312 |
| 352 | 20240819 | 133300 | 2575664470 | 7640 | 7640 | 7640 | 7640 | 23 |
| 353 | 20240819 | 133200 | 2575488750 | 7630 | 7630 | 7630 | 7630 | 7 |
| 354 | 20240819 | 133100 | 2575435340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 355 | 20240819 | 133000 | 2575435340 | 7630 | 7630 | 7630 | 7630 | 45 |
| 356 | 20240819 | 132900 | 2575091990 | 7640 | 7640 | 7640 | 7640 | 4 |
| 357 | 20240819 | 132800 | 2575061430 | 7640 | 7650 | 7650 | 7640 | 106 |
| 358 | 20240819 | 132700 | 2574250930 | 7650 | 7650 | 7650 | 7650 | 20 |
| 359 | 20240819 | 132600 | 2574097930 | 7650 | 7650 | 7650 | 7650 | 5 |
| 360 | 20240819 | 132500 | 2574059680 | 7650 | 7640 | 7650 | 7640 | 2 |
| 361 | 20240819 | 132400 | 2574044390 | 7640 | 7640 | 7640 | 7640 | 200 |
| 362 | 20240819 | 132300 | 2572516390 | 7640 | 7620 | 7640 | 7620 | 263 |
| 363 | 20240819 | 132200 | 2570507100 | 7620 | 7620 | 7620 | 7620 | 100 |
| 364 | 20240819 | 132100 | 2569745100 | 7620 | 7620 | 7620 | 7620 | 203 |
| 365 | 20240819 | 132000 | 2568198240 | 7630 | 7630 | 7630 | 7630 | 400 |
| 366 | 20240819 | 131900 | 2565146240 | 7620 | 7620 | 7620 | 7620 | 483 |
| 367 | 20240819 | 131800 | 2561465780 | 7610 | 7620 | 7620 | 7610 | 1246 |
| 368 | 20240819 | 131700 | 2551972460 | 7620 | 7620 | 7620 | 7620 | 224 |
| 369 | 20240819 | 131600 | 2550265580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 370 | 20240819 | 131500 | 2550265580 | 7620 | 7620 | 7640 | 7620 | 931 |
| 371 | 20240819 | 131400 | 2543166480 | 7620 | 7620 | 7620 | 7620 | 1 |
| 372 | 20240819 | 131300 | 2543158860 | 7620 | 7630 | 7630 | 7620 | 206 |
| 373 | 20240819 | 131200 | 2541589120 | 7630 | 7630 | 7630 | 7630 | 103 |
| 374 | 20240819 | 131100 | 2540803230 | 7630 | 7630 | 7630 | 7630 | 41 |
| 375 | 20240819 | 131000 | 2540490400 | 7630 | 7630 | 7630 | 7630 | 71 |
| 376 | 20240819 | 130900 | 2539948670 | 7630 | 7650 | 7650 | 7630 | 10 |
| 377 | 20240819 | 130800 | 2539872350 | 7630 | 7630 | 7650 | 7630 | 167 |
| 378 | 20240819 | 130700 | 2538598100 | 7630 | 7630 | 7630 | 7630 | 130 |
| 379 | 20240819 | 130600 | 2537606200 | 7640 | 7640 | 7640 | 7640 | 218 |
| 380 | 20240819 | 130500 | 2535940680 | 7640 | 7650 | 7650 | 7620 | 182 |
| 381 | 20240819 | 130400 | 2534550300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 382 | 20240819 | 130300 | 2534550300 | 7650 | 7640 | 7650 | 7620 | 415 |
| 383 | 20240819 | 130200 | 2531379370 | 7620 | 7620 | 7640 | 7620 | 316 |
| 384 | 20240819 | 130100 | 2528970480 | 7620 | 7620 | 7620 | 7610 | 67 |
| 385 | 20240819 | 130000 | 2528460040 | 7640 | 7640 | 7640 | 7640 | 0 |
| 386 | 20240819 | 125900 | 2528460040 | 7640 | 7620 | 7640 | 7610 | 530 |
| 387 | 20240819 | 125800 | 2524421710 | 7640 | 7610 | 7640 | 7610 | 721 |
| 388 | 20240819 | 125700 | 2518934870 | 7610 | 7610 | 7610 | 7610 | 283 |
| 389 | 20240819 | 125600 | 2516781240 | 7640 | 7620 | 7640 | 7610 | 3272 |
| 390 | 20240819 | 125500 | 2491881240 | 7610 | 7610 | 7610 | 7610 | 519 |
| 391 | 20240819 | 125400 | 2487931650 | 7610 | 7620 | 7620 | 7610 | 470 |
| 392 | 20240819 | 125300 | 2484353390 | 7640 | 7640 | 7640 | 7640 | 0 |
| 393 | 20240819 | 125200 | 2484353390 | 7640 | 7640 | 7640 | 7640 | 4 |
| 394 | 20240819 | 125100 | 2484322830 | 7640 | 7610 | 7640 | 7610 | 1532 |
| 395 | 20240819 | 125000 | 2472647750 | 7620 | 7600 | 7620 | 7600 | 2402 |
| 396 | 20240819 | 124900 | 2454357370 | 7610 | 7620 | 7620 | 7610 | 2704 |
| 397 | 20240819 | 124800 | 2433778450 | 7630 | 7620 | 7630 | 7610 | 1003 |
| 398 | 20240819 | 124700 | 2426143420 | 7640 | 7640 | 7640 | 7640 | 4 |
| 399 | 20240819 | 124600 | 2426112860 | 7620 | 7620 | 7630 | 7620 | 1136 |
| 400 | 20240819 | 124500 | 2417456040 | 7620 | 7630 | 7630 | 7620 | 650 |
| 401 | 20240819 | 124400 | 2412502810 | 7640 | 7660 | 7660 | 7640 | 446 |
| 402 | 20240819 | 124300 | 2409091370 | 7660 | 7630 | 7660 | 7630 | 844 |
| 403 | 20240819 | 124200 | 2402646190 | 7660 | 7660 | 7660 | 7660 | 1 |
| 404 | 20240819 | 124100 | 2402638530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 405 | 20240819 | 124000 | 2402638530 | 7630 | 7640 | 7640 | 7630 | 186 |
| 406 | 20240819 | 123900 | 2401218770 | 7640 | 7650 | 7670 | 7640 | 358 |
| 407 | 20240819 | 123800 | 2398478870 | 7640 | 7640 | 7640 | 7640 | 3 |
| 408 | 20240819 | 123700 | 2398455950 | 7640 | 7640 | 7640 | 7640 | 123 |
| 409 | 20240819 | 123600 | 2397516230 | 7640 | 7650 | 7650 | 7640 | 180 |
| 410 | 20240819 | 123500 | 2396139730 | 7660 | 7660 | 7660 | 7660 | 264 |
| 411 | 20240819 | 123400 | 2394117490 | 7660 | 7660 | 7660 | 7660 | 57 |
| 412 | 20240819 | 123300 | 2393680870 | 7660 | 7650 | 7660 | 7650 | 667 |
| 413 | 20240819 | 123200 | 2388574100 | 7650 | 7650 | 7650 | 7630 | 799 |
| 414 | 20240819 | 123100 | 2382474310 | 7640 | 7630 | 7640 | 7630 | 42 |
| 415 | 20240819 | 123000 | 2382153640 | 7630 | 7630 | 7630 | 7630 | 2 |
| 416 | 20240819 | 122900 | 2382138380 | 7630 | 7620 | 7630 | 7620 | 1882 |
| 417 | 20240819 | 122800 | 2367780450 | 7630 | 7630 | 7630 | 7630 | 2 |
| 418 | 20240819 | 122700 | 2367765190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 419 | 20240819 | 122600 | 2367765190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 420 | 20240819 | 122500 | 2367765190 | 7610 | 7610 | 7610 | 7610 | 52 |
| 421 | 20240819 | 122400 | 2367369470 | 7610 | 7610 | 7610 | 7610 | 2737 |
| 422 | 20240819 | 122300 | 2346540900 | 7610 | 7610 | 7610 | 7610 | 2088 |
| 423 | 20240819 | 122200 | 2330651220 | 7610 | 7610 | 7610 | 7610 | 469 |
| 424 | 20240819 | 122100 | 2327082130 | 7610 | 7620 | 7620 | 7610 | 103 |
| 425 | 20240819 | 122000 | 2326297570 | 7620 | 7620 | 7620 | 7620 | 2051 |
| 426 | 20240819 | 121900 | 2310668950 | 7630 | 7630 | 7630 | 7630 | 6 |
| 427 | 20240819 | 121800 | 2310623170 | 7620 | 7620 | 7620 | 7620 | 172 |
| 428 | 20240819 | 121700 | 2309312530 | 7630 | 7630 | 7630 | 7630 | 212 |
| 429 | 20240819 | 121600 | 2307694970 | 7620 | 7620 | 7620 | 7620 | 38 |
| 430 | 20240819 | 121500 | 2307405410 | 7620 | 7610 | 7630 | 7610 | 825 |
| 431 | 20240819 | 121400 | 2301119840 | 7610 | 7610 | 7610 | 7610 | 454 |
| 432 | 20240819 | 121300 | 2297664900 | 7620 | 7620 | 7620 | 7610 | 1604 |
| 433 | 20240819 | 121200 | 2285457400 | 7620 | 7630 | 7630 | 7620 | 4191 |
| 434 | 20240819 | 121100 | 2253509400 | 7630 | 7630 | 7630 | 7630 | 1820 |
| 435 | 20240819 | 121000 | 2239622800 | 7630 | 7630 | 7640 | 7630 | 100 |
| 436 | 20240819 | 120900 | 2238859300 | 7640 | 7640 | 7640 | 7630 | 2343 |
| 437 | 20240819 | 120800 | 2220965270 | 7650 | 7650 | 7650 | 7650 | 1 |
| 438 | 20240819 | 120700 | 2220957620 | 7650 | 7650 | 7650 | 7650 | 2356 |
| 439 | 20240819 | 120600 | 2202934220 | 7660 | 7660 | 7660 | 7650 | 74 |
| 440 | 20240819 | 120500 | 2202368020 | 7650 | 7650 | 7650 | 7650 | 445 |
| 441 | 20240819 | 120400 | 2198963770 | 7650 | 7650 | 7660 | 7650 | 718 |
| 442 | 20240819 | 120300 | 2193470970 | 7650 | 7660 | 7660 | 7650 | 59 |
| 443 | 20240819 | 120200 | 2193019530 | 7660 | 7660 | 7660 | 7660 | 10 |
| 444 | 20240819 | 120100 | 2192942930 | 7660 | 7650 | 7660 | 7650 | 181 |
| 445 | 20240819 | 120000 | 2191557680 | 7650 | 7650 | 7650 | 7650 | 247 |
| 446 | 20240819 | 115900 | 2189668130 | 7650 | 7660 | 7660 | 7650 | 459 |
| 447 | 20240819 | 115800 | 2186154220 | 7670 | 7680 | 7680 | 7670 | 19 |
| 448 | 20240819 | 115700 | 2186008420 | 7690 | 7670 | 7690 | 7670 | 75 |
| 449 | 20240819 | 115600 | 2185432880 | 7650 | 7640 | 7650 | 7640 | 1601 |
| 450 | 20240819 | 115500 | 2173190230 | 7650 | 7640 | 7650 | 7630 | 94 |
| 451 | 20240819 | 115400 | 2172472810 | 7640 | 7640 | 7640 | 7640 | 1519 |
| 452 | 20240819 | 115300 | 2160867650 | 7640 | 7640 | 7640 | 7640 | 1147 |
| 453 | 20240819 | 115200 | 2152104570 | 7650 | 7660 | 7660 | 7650 | 134 |
| 454 | 20240819 | 115100 | 2151079420 | 7650 | 7650 | 7650 | 7650 | 271 |
| 455 | 20240819 | 115000 | 2149006270 | 7650 | 7660 | 7660 | 7650 | 549 |
| 456 | 20240819 | 114900 | 2144806350 | 7650 | 7650 | 7650 | 7650 | 90 |
| 457 | 20240819 | 114800 | 2144117850 | 7650 | 7660 | 7660 | 7650 | 22 |
| 458 | 20240819 | 114700 | 2143949540 | 7650 | 7650 | 7650 | 7650 | 552 |
| 459 | 20240819 | 114600 | 2139726740 | 7660 | 7660 | 7660 | 7650 | 4866 |
| 460 | 20240819 | 114500 | 2102495800 | 7660 | 7650 | 7660 | 7650 | 706 |
| 461 | 20240819 | 114400 | 2097094880 | 7660 | 7650 | 7670 | 7650 | 157 |
| 462 | 20240819 | 114300 | 2095893790 | 7660 | 7660 | 7660 | 7660 | 1034 |
| 463 | 20240819 | 114200 | 2087973350 | 7650 | 7660 | 7660 | 7650 | 39 |
| 464 | 20240819 | 114100 | 2087674700 | 7660 | 7660 | 7660 | 7660 | 286 |
| 465 | 20240819 | 114000 | 2085483940 | 7670 | 7660 | 7670 | 7660 | 27 |
| 466 | 20240819 | 113900 | 2085277100 | 7660 | 7650 | 7660 | 7650 | 20 |
| 467 | 20240819 | 113800 | 2085124050 | 7660 | 7660 | 7660 | 7660 | 1278 |
| 468 | 20240819 | 113700 | 2075334570 | 7660 | 7660 | 7660 | 7660 | 1953 |
| 469 | 20240819 | 113600 | 2060374590 | 7670 | 7670 | 7670 | 7660 | 1895 |
| 470 | 20240819 | 113500 | 2045840240 | 7690 | 7690 | 7690 | 7690 | 21 |
| 471 | 20240819 | 113400 | 2045678750 | 7680 | 7680 | 7680 | 7680 | 181 |
| 472 | 20240819 | 113300 | 2044288670 | 7680 | 7680 | 7680 | 7680 | 692 |
| 473 | 20240819 | 113200 | 2038974110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 474 | 20240819 | 113100 | 2038974110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 475 | 20240819 | 113000 | 2038974110 | 7680 | 7680 | 7680 | 7680 | 76 |
| 476 | 20240819 | 112900 | 2038390430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 477 | 20240819 | 112800 | 2038390430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 478 | 20240819 | 112700 | 2038390430 | 7700 | 7700 | 7700 | 7700 | 1 |
| 479 | 20240819 | 112600 | 2038382730 | 7670 | 7670 | 7670 | 7670 | 125 |
| 480 | 20240819 | 112500 | 2037423980 | 7700 | 7660 | 7700 | 7660 | 240 |
| 481 | 20240819 | 112400 | 2035585150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 482 | 20240819 | 112300 | 2035585150 | 7660 | 7670 | 7700 | 7660 | 2027 |
| 483 | 20240819 | 112200 | 2020048210 | 7700 | 7700 | 7700 | 7700 | 1 |
| 484 | 20240819 | 112100 | 2020040510 | 7690 | 7670 | 7690 | 7670 | 354 |
| 485 | 20240819 | 112000 | 2017320850 | 7670 | 7660 | 7690 | 7660 | 488 |
| 486 | 20240819 | 111900 | 2013576330 | 7670 | 7670 | 7670 | 7670 | 1132 |
| 487 | 20240819 | 111800 | 2004893890 | 7670 | 7680 | 7690 | 7670 | 2903 |
| 488 | 20240819 | 111700 | 1982613200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 489 | 20240819 | 111600 | 1982613200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 490 | 20240819 | 111500 | 1982613200 | 7690 | 7690 | 7690 | 7690 | 646 |
| 491 | 20240819 | 111400 | 1977645460 | 7690 | 7700 | 7700 | 7690 | 349 |
| 492 | 20240819 | 111300 | 1974960630 | 7700 | 7690 | 7700 | 7690 | 310 |
| 493 | 20240819 | 111200 | 1972576230 | 7690 | 7710 | 7710 | 7690 | 1507 |
| 494 | 20240819 | 111100 | 1960971970 | 7700 | 7710 | 7710 | 7700 | 1537 |
| 495 | 20240819 | 111000 | 1949136430 | 7710 | 7710 | 7710 | 7710 | 0 |
| 496 | 20240819 | 110900 | 1949136430 | 7710 | 7710 | 7710 | 7710 | 528 |
| 497 | 20240819 | 110800 | 1945065550 | 7710 | 7710 | 7710 | 7710 | 1392 |
| 498 | 20240819 | 110700 | 1934333230 | 7710 | 7710 | 7710 | 7710 | 9 |
| 499 | 20240819 | 110600 | 1934263840 | 7710 | 7720 | 7720 | 7710 | 235 |
| 500 | 20240819 | 110500 | 1932449990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 501 | 20240819 | 110400 | 1932449990 | 7720 | 7720 | 7720 | 7710 | 2138 |
| 502 | 20240819 | 110300 | 1915951170 | 7730 | 7730 | 7730 | 7720 | 811 |
| 503 | 20240819 | 110200 | 1909682150 | 7730 | 7710 | 7730 | 7710 | 434 |
| 504 | 20240819 | 110100 | 1906333280 | 7720 | 7720 | 7720 | 7720 | 200 |
| 505 | 20240819 | 110000 | 1904789280 | 7720 | 7720 | 7720 | 7720 | 180 |
| 506 | 20240819 | 105900 | 1903399680 | 7720 | 7710 | 7720 | 7710 | 79 |
| 507 | 20240819 | 105800 | 1902789810 | 7720 | 7720 | 7720 | 7710 | 77 |
| 508 | 20240819 | 105700 | 1902195970 | 7720 | 7710 | 7720 | 7710 | 494 |
| 509 | 20240819 | 105600 | 1898387220 | 7710 | 7710 | 7710 | 7710 | 260 |
| 510 | 20240819 | 105500 | 1896382620 | 7710 | 7700 | 7730 | 7700 | 226 |
| 511 | 20240819 | 105400 | 1894640100 | 7710 | 7700 | 7710 | 7700 | 234 |
| 512 | 20240819 | 105300 | 1892838250 | 7710 | 7710 | 7710 | 7700 | 570 |
| 513 | 20240819 | 105200 | 1888449210 | 7710 | 7730 | 7730 | 7710 | 855 |
| 514 | 20240819 | 105100 | 1881850460 | 7720 | 7720 | 7720 | 7720 | 357 |
| 515 | 20240819 | 105000 | 1879094420 | 7710 | 7710 | 7710 | 7710 | 1432 |
| 516 | 20240819 | 104900 | 1868053700 | 7720 | 7720 | 7720 | 7720 | 187 |
| 517 | 20240819 | 104800 | 1866610060 | 7710 | 7710 | 7710 | 7710 | 120 |
| 518 | 20240819 | 104700 | 1865684860 | 7710 | 7710 | 7710 | 7700 | 775 |
| 519 | 20240819 | 104600 | 1859709620 | 7710 | 7700 | 7710 | 7700 | 1206 |
| 520 | 20240819 | 104500 | 1850415680 | 7700 | 7660 | 7700 | 7660 | 1245 |
| 521 | 20240819 | 104400 | 1840845470 | 7660 | 7670 | 7670 | 7660 | 492 |
| 522 | 20240819 | 104300 | 1837072830 | 7670 | 7680 | 7680 | 7670 | 316 |
| 523 | 20240819 | 104200 | 1834646110 | 7680 | 7670 | 7680 | 7660 | 828 |
| 524 | 20240819 | 104100 | 1828291210 | 7670 | 7670 | 7670 | 7670 | 1 |
| 525 | 20240819 | 104000 | 1828283540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 526 | 20240819 | 103900 | 1828283540 | 7690 | 7660 | 7690 | 7660 | 74 |
| 527 | 20240819 | 103800 | 1827716670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 528 | 20240819 | 103700 | 1827716670 | 7690 | 7670 | 7690 | 7670 | 2233 |
| 529 | 20240819 | 103600 | 1810589540 | 7670 | 7670 | 7670 | 7670 | 1 |
| 530 | 20240819 | 103500 | 1810581870 | 7670 | 7670 | 7670 | 7670 | 172 |
| 531 | 20240819 | 103400 | 1809262630 | 7650 | 7660 | 7670 | 7650 | 332 |
| 532 | 20240819 | 103300 | 1806722680 | 7660 | 7650 | 7660 | 7650 | 104 |
| 533 | 20240819 | 103200 | 1805927050 | 7650 | 7650 | 7650 | 7640 | 1082 |
| 534 | 20240819 | 103100 | 1797650950 | 7650 | 7660 | 7660 | 7650 | 2006 |
| 535 | 20240819 | 103000 | 1782305040 | 7660 | 7650 | 7660 | 7650 | 709 |
| 536 | 20240819 | 102900 | 1776874110 | 7660 | 7660 | 7670 | 7650 | 342 |
| 537 | 20240819 | 102800 | 1774255530 | 7660 | 7660 | 7660 | 7660 | 1677 |
| 538 | 20240819 | 102700 | 1761409710 | 7650 | 7690 | 7690 | 7650 | 264 |
| 539 | 20240819 | 102600 | 1759389960 | 7690 | 7690 | 7690 | 7690 | 3 |
| 540 | 20240819 | 102500 | 1759366890 | 7650 | 7660 | 7660 | 7650 | 275 |
| 541 | 20240819 | 102400 | 1757261020 | 7660 | 7650 | 7690 | 7650 | 105 |
| 542 | 20240819 | 102300 | 1756457640 | 7660 | 7660 | 7660 | 7660 | 1621 |
| 543 | 20240819 | 102200 | 1744040780 | 7670 | 7660 | 7670 | 7660 | 853 |
| 544 | 20240819 | 102100 | 1737505720 | 7670 | 7670 | 7670 | 7670 | 34 |
| 545 | 20240819 | 102000 | 1737244940 | 7670 | 7670 | 7670 | 7670 | 1660 |
| 546 | 20240819 | 101900 | 1724512740 | 7670 | 7680 | 7680 | 7670 | 190 |
| 547 | 20240819 | 101800 | 1723055210 | 7670 | 7680 | 7680 | 7670 | 2392 |
| 548 | 20240819 | 101700 | 1704700790 | 7690 | 7690 | 7690 | 7680 | 544 |
| 549 | 20240819 | 101600 | 1700517560 | 7690 | 7680 | 7690 | 7680 | 2964 |
| 550 | 20240819 | 101500 | 1677741800 | 7700 | 7690 | 7700 | 7690 | 305 |
| 551 | 20240819 | 101400 | 1675396280 | 7690 | 7690 | 7690 | 7680 | 2172 |
| 552 | 20240819 | 101300 | 1658701750 | 7700 | 7700 | 7700 | 7700 | 31 |
| 553 | 20240819 | 101200 | 1658463050 | 7700 | 7700 | 7700 | 7700 | 115 |
| 554 | 20240819 | 101100 | 1657577550 | 7700 | 7680 | 7700 | 7670 | 415 |
| 555 | 20240819 | 101000 | 1654394090 | 7670 | 7680 | 7680 | 7670 | 1864 |
| 556 | 20240819 | 100900 | 1640094510 | 7680 | 7690 | 7690 | 7670 | 575 |
| 557 | 20240819 | 100800 | 1635678330 | 7690 | 7680 | 7690 | 7680 | 505 |
| 558 | 20240819 | 100700 | 1631799920 | 7680 | 7690 | 7690 | 7660 | 285 |
| 559 | 20240819 | 100600 | 1629608710 | 7690 | 7700 | 7700 | 7670 | 2981 |
| 560 | 20240819 | 100500 | 1606715840 | 7700 | 7690 | 7700 | 7690 | 608 |
| 561 | 20240819 | 100400 | 1602040310 | 7700 | 7700 | 7700 | 7700 | 3 |
| 562 | 20240819 | 100300 | 1602017210 | 7690 | 7710 | 7710 | 7690 | 2041 |
| 563 | 20240819 | 100200 | 1586312000 | 7720 | 7720 | 7720 | 7710 | 682 |
| 564 | 20240819 | 100100 | 1581048680 | 7720 | 7720 | 7720 | 7720 | 70 |
| 565 | 20240819 | 100000 | 1580508280 | 7730 | 7730 | 7730 | 7720 | 425 |
| 566 | 20240819 | 095900 | 1577224820 | 7730 | 7730 | 7730 | 7730 | 56 |
| 567 | 20240819 | 095800 | 1576791940 | 7730 | 7730 | 7730 | 7720 | 1703 |
| 568 | 20240819 | 095700 | 1563633840 | 7720 | 7710 | 7720 | 7700 | 919 |
| 569 | 20240819 | 095600 | 1556542320 | 7710 | 7710 | 7710 | 7710 | 534 |
| 570 | 20240819 | 095500 | 1552425180 | 7700 | 7710 | 7710 | 7700 | 422 |
| 571 | 20240819 | 095400 | 1549171880 | 7710 | 7690 | 7710 | 7690 | 517 |
| 572 | 20240819 | 095300 | 1545195810 | 7680 | 7700 | 7700 | 7680 | 583 |
| 573 | 20240819 | 095200 | 1540711170 | 7710 | 7710 | 7710 | 7710 | 29 |
| 574 | 20240819 | 095100 | 1540487580 | 7710 | 7670 | 7720 | 7670 | 223 |
| 575 | 20240819 | 095000 | 1538774820 | 7660 | 7690 | 7700 | 7660 | 609 |
| 576 | 20240819 | 094900 | 1534101070 | 7650 | 7670 | 7670 | 7650 | 3986 |
| 577 | 20240819 | 094800 | 1503560420 | 7670 | 7680 | 7690 | 7670 | 2618 |
| 578 | 20240819 | 094700 | 1483462000 | 7690 | 7680 | 7690 | 7680 | 1122 |
| 579 | 20240819 | 094600 | 1474844220 | 7690 | 7710 | 7710 | 7690 | 3574 |
| 580 | 20240819 | 094500 | 1447332480 | 7710 | 7710 | 7710 | 7710 | 538 |
| 581 | 20240819 | 094400 | 1443184500 | 7710 | 7710 | 7720 | 7700 | 1438 |
| 582 | 20240819 | 094300 | 1432095920 | 7720 | 7720 | 7720 | 7710 | 1191 |
| 583 | 20240819 | 094200 | 1422911400 | 7720 | 7720 | 7720 | 7720 | 651 |
| 584 | 20240819 | 094100 | 1417885680 | 7720 | 7720 | 7720 | 7720 | 761 |
| 585 | 20240819 | 094000 | 1412010760 | 7720 | 7720 | 7720 | 7710 | 873 |
| 586 | 20240819 | 093900 | 1405271460 | 7720 | 7710 | 7720 | 7710 | 324 |
| 587 | 20240819 | 093800 | 1402772120 | 7710 | 7690 | 7710 | 7690 | 1386 |
| 588 | 20240819 | 093700 | 1392109610 | 7700 | 7700 | 7700 | 7700 | 51 |
| 589 | 20240819 | 093600 | 1391716910 | 7700 | 7700 | 7700 | 7700 | 43 |
| 590 | 20240819 | 093500 | 1391385810 | 7700 | 7720 | 7720 | 7700 | 1322 |
| 591 | 20240819 | 093400 | 1381200230 | 7720 | 7710 | 7730 | 7700 | 8562 |
| 592 | 20240819 | 093300 | 1315100790 | 7720 | 7710 | 7720 | 7700 | 4066 |
| 593 | 20240819 | 093200 | 1283742560 | 7720 | 7730 | 7730 | 7700 | 5053 |
| 594 | 20240819 | 093100 | 1244772910 | 7730 | 7740 | 7750 | 7720 | 3190 |
| 595 | 20240819 | 093000 | 1220106150 | 7740 | 7740 | 7780 | 7720 | 11819 |
| 596 | 20240819 | 092900 | 1128516820 | 7730 | 7720 | 7740 | 7720 | 3555 |
| 597 | 20240819 | 092800 | 1101042400 | 7720 | 7710 | 7720 | 7700 | 3521 |
| 598 | 20240819 | 092700 | 1073907000 | 7710 | 7700 | 7720 | 7650 | 4749 |
| 599 | 20240819 | 092600 | 1037388420 | 7670 | 7700 | 7700 | 7670 | 2349 |
| 600 | 20240819 | 092500 | 1019360990 | 7700 | 7690 | 7710 | 7680 | 2230 |
| 601 | 20240819 | 092400 | 1002211350 | 7690 | 7680 | 7690 | 7670 | 732 |
| 602 | 20240819 | 092300 | 996589850 | 7670 | 7680 | 7680 | 7650 | 269 |
| 603 | 20240819 | 092200 | 994525520 | 7680 | 7630 | 7680 | 7630 | 196 |
| 604 | 20240819 | 092100 | 993026630 | 7630 | 7610 | 7640 | 7610 | 610 |
| 605 | 20240819 | 092000 | 988383360 | 7610 | 7650 | 7650 | 7610 | 260 |
| 606 | 20240819 | 091900 | 986395120 | 7650 | 7640 | 7650 | 7620 | 2605 |
| 607 | 20240819 | 091800 | 966500350 | 7650 | 7670 | 7670 | 7640 | 1300 |
| 608 | 20240819 | 091700 | 956553430 | 7660 | 7670 | 7680 | 7660 | 3108 |
| 609 | 20240819 | 091600 | 932723940 | 7670 | 7650 | 7670 | 7640 | 905 |
| 610 | 20240819 | 091500 | 925786460 | 7650 | 7660 | 7670 | 7650 | 1466 |
| 611 | 20240819 | 091400 | 914552190 | 7700 | 7670 | 7710 | 7650 | 6991 |
| 612 | 20240819 | 091300 | 860763010 | 7670 | 7620 | 7700 | 7620 | 6546 |
| 613 | 20240819 | 091200 | 810576420 | 7600 | 7570 | 7600 | 7560 | 1816 |
| 614 | 20240819 | 091100 | 796793180 | 7560 | 7590 | 7600 | 7560 | 841 |
| 615 | 20240819 | 091000 | 790410570 | 7600 | 7540 | 7670 | 7510 | 7253 |
| 616 | 20240819 | 090900 | 735343340 | 7550 | 7450 | 7550 | 7450 | 10737 |
| 617 | 20240819 | 090800 | 654597020 | 7450 | 7450 | 7460 | 7440 | 5434 |
| 618 | 20240819 | 090700 | 614110850 | 7490 | 7450 | 7490 | 7440 | 5462 |
| 619 | 20240819 | 090600 | 573436970 | 7440 | 7450 | 7460 | 7430 | 6554 |
| 620 | 20240819 | 090500 | 524670250 | 7450 | 7490 | 7490 | 7410 | 12578 |
| 621 | 20240819 | 090400 | 431013190 | 7490 | 7560 | 7560 | 7460 | 18243 |
| 622 | 20240819 | 090300 | 294012680 | 7570 | 7590 | 7590 | 7550 | 10786 |
| 623 | 20240819 | 090200 | 212376800 | 7580 | 7590 | 7620 | 7570 | 3911 |
| 624 | 20240819 | 090100 | 182707260 | 7580 | 7650 | 7660 | 7580 | 14256 |
| 625 | 20240819 | 090000 | 74174250 | 7700 | 7670 | 7700 | 7630 | 9259 |