31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 3 | 20240826 | 192100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240826 | 192000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240826 | 191900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240826 | 191800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240826 | 191700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240826 | 191600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240826 | 191500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240826 | 191400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240826 | 191300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240826 | 191200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240826 | 191100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240826 | 191000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240826 | 190900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240826 | 190800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240826 | 190700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240826 | 190600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240826 | 190500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240826 | 190400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240826 | 190300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240826 | 190200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240826 | 190100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240826 | 190000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240826 | 185900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240826 | 185800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240826 | 185700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240826 | 185600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240826 | 185500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240826 | 185400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240826 | 185300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240826 | 185200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 33 | 20240826 | 185100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240826 | 185000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240826 | 184900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240826 | 184800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240826 | 184700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240826 | 184600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240826 | 184500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240826 | 184400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240826 | 184300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240826 | 184200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240826 | 184100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240826 | 184000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240826 | 183900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240826 | 183800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240826 | 183700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240826 | 183600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240826 | 183500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240826 | 183400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240826 | 183300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240826 | 183200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240826 | 183100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240826 | 183000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240826 | 182900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240826 | 182800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240826 | 182700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240826 | 182600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240826 | 182500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240826 | 182400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240826 | 182300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240826 | 182200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 63 | 20240826 | 182100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240826 | 182000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240826 | 181900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240826 | 181800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240826 | 181700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240826 | 181600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240826 | 181500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240826 | 181400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240826 | 181300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240826 | 181200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240826 | 181100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240826 | 181000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240826 | 180900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240826 | 180800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240826 | 180700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240826 | 180600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240826 | 180500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240826 | 180400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240826 | 180300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240826 | 180200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240826 | 180100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240826 | 180000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240826 | 175900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240826 | 175800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240826 | 175700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240826 | 175600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240826 | 175500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240826 | 175400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240826 | 175300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240826 | 175200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 93 | 20240826 | 175100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240826 | 175000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240826 | 174900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240826 | 174800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240826 | 174700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240826 | 174600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240826 | 174500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240826 | 174400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240826 | 174300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240826 | 174200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240826 | 174100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240826 | 174000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240826 | 173900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240826 | 173800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240826 | 173700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240826 | 173600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240826 | 173500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240826 | 173400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240826 | 173300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240826 | 173200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240826 | 173100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240826 | 173000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240826 | 172900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240826 | 172800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240826 | 172700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240826 | 172600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240826 | 172500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240826 | 172400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240826 | 172300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240826 | 172200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 123 | 20240826 | 172100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240826 | 172000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240826 | 171900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240826 | 171800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240826 | 171700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240826 | 171600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240826 | 171500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240826 | 171400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240826 | 171300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240826 | 171200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240826 | 171100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240826 | 171000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240826 | 170900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240826 | 170800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240826 | 170700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240826 | 170600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240826 | 170500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240826 | 170400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240826 | 170300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240826 | 170200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240826 | 170100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240826 | 170000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240826 | 165900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240826 | 165800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240826 | 165700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240826 | 165600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240826 | 165500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240826 | 165400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240826 | 165300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240826 | 165200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 153 | 20240826 | 165100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240826 | 165000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240826 | 164900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240826 | 164800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240826 | 164700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240826 | 164600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240826 | 164500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240826 | 164400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240826 | 164300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240826 | 164200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240826 | 164100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240826 | 164000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240826 | 163900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240826 | 163800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240826 | 163700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240826 | 163600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240826 | 163500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240826 | 163400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240826 | 163300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240826 | 163200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240826 | 163100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240826 | 163000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240826 | 162900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240826 | 162800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240826 | 162700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240826 | 162600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240826 | 162500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240826 | 162400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240826 | 162300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240826 | 162200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 183 | 20240826 | 162100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240826 | 162000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240826 | 161900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240826 | 161800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240826 | 161700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240826 | 161600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240826 | 161500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240826 | 161400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240826 | 161300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240826 | 161200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240826 | 161100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240826 | 161000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240826 | 160900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240826 | 160800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240826 | 160700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240826 | 160600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240826 | 160500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240826 | 160400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240826 | 160300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240826 | 160200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240826 | 160100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240826 | 160000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240826 | 155900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240826 | 155800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240826 | 155700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240826 | 155600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240826 | 155500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240826 | 155400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240826 | 155300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240826 | 155200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 213 | 20240826 | 155100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240826 | 155000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240826 | 154900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240826 | 154800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240826 | 154700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240826 | 154600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240826 | 154500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240826 | 154400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240826 | 154300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240826 | 154200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240826 | 154100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240826 | 154000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240826 | 153900 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240826 | 153800 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240826 | 153700 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240826 | 153600 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240826 | 153500 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240826 | 153400 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240826 | 153300 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240826 | 153200 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240826 | 153100 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240826 | 153000 | 10141750200 | 8150 | 8150 | 8150 | 8150 | 20851 |
| 235 | 20240826 | 152900 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240826 | 152800 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240826 | 152700 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240826 | 152600 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240826 | 152500 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240826 | 152400 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240826 | 152300 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240826 | 152200 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20240826 | 152100 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240826 | 152000 | 9971814550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240826 | 151900 | 9971814550 | 8140 | 8140 | 8140 | 8130 | 3306 |
| 246 | 20240826 | 151800 | 9944916940 | 8140 | 8110 | 8140 | 8110 | 4457 |
| 247 | 20240826 | 151700 | 9908696740 | 8110 | 8110 | 8110 | 8110 | 266 |
| 248 | 20240826 | 151600 | 9906539480 | 8120 | 8110 | 8120 | 8110 | 1241 |
| 249 | 20240826 | 151500 | 9896471420 | 8110 | 8120 | 8120 | 8100 | 8316 |
| 250 | 20240826 | 151400 | 9829096040 | 8100 | 8120 | 8120 | 8090 | 62 |
| 251 | 20240826 | 151300 | 9828593800 | 8120 | 8120 | 8130 | 8100 | 940 |
| 252 | 20240826 | 151200 | 9820975230 | 8130 | 8120 | 8130 | 8120 | 120 |
| 253 | 20240826 | 151100 | 9820000560 | 8120 | 8110 | 8120 | 8100 | 2204 |
| 254 | 20240826 | 151000 | 9802119770 | 8110 | 8100 | 8110 | 8090 | 1117 |
| 255 | 20240826 | 150900 | 9793082680 | 8110 | 8100 | 8110 | 8090 | 3254 |
| 256 | 20240826 | 150800 | 9766733440 | 8100 | 8110 | 8110 | 8090 | 2505 |
| 257 | 20240826 | 150700 | 9746456590 | 8100 | 8110 | 8110 | 8090 | 611 |
| 258 | 20240826 | 150600 | 9741507500 | 8110 | 8080 | 8110 | 8080 | 4057 |
| 259 | 20240826 | 150500 | 9708675890 | 8080 | 8090 | 8110 | 8080 | 2122 |
| 260 | 20240826 | 150400 | 9691508560 | 8090 | 8100 | 8100 | 8070 | 441 |
| 261 | 20240826 | 150300 | 9687944970 | 8080 | 8110 | 8120 | 8070 | 8507 |
| 262 | 20240826 | 150200 | 9619136440 | 8120 | 8120 | 8120 | 8110 | 336 |
| 263 | 20240826 | 150100 | 9616410330 | 8120 | 8130 | 8130 | 8120 | 1090 |
| 264 | 20240826 | 150000 | 9607557120 | 8130 | 8120 | 8130 | 8120 | 866 |
| 265 | 20240826 | 145900 | 9600520990 | 8130 | 8120 | 8130 | 8110 | 739 |
| 266 | 20240826 | 145800 | 9594515160 | 8130 | 8100 | 8130 | 8100 | 2265 |
| 267 | 20240826 | 145700 | 9576150750 | 8100 | 8080 | 8100 | 8080 | 303 |
| 268 | 20240826 | 145600 | 9573700700 | 8090 | 8090 | 8090 | 8090 | 752 |
| 269 | 20240826 | 145500 | 9567617020 | 8090 | 8080 | 8090 | 8080 | 1770 |
| 270 | 20240826 | 145400 | 9553315370 | 8090 | 8090 | 8090 | 8080 | 573 |
| 271 | 20240826 | 145300 | 9548684300 | 8080 | 8090 | 8090 | 8080 | 1576 |
| 272 | 20240826 | 145200 | 9535948340 | 8090 | 8080 | 8090 | 8080 | 292 |
| 273 | 20240826 | 145100 | 9533588940 | 8090 | 8090 | 8090 | 8080 | 1916 |
| 274 | 20240826 | 145000 | 9518105640 | 8090 | 8100 | 8100 | 8080 | 536 |
| 275 | 20240826 | 144900 | 9513770340 | 8090 | 8090 | 8100 | 8090 | 667 |
| 276 | 20240826 | 144800 | 9508374300 | 8090 | 8090 | 8100 | 8080 | 453 |
| 277 | 20240826 | 144700 | 9504708760 | 8100 | 8100 | 8100 | 8100 | 61 |
| 278 | 20240826 | 144600 | 9504214660 | 8110 | 8110 | 8110 | 8080 | 663 |
| 279 | 20240826 | 144500 | 9498851930 | 8110 | 8110 | 8110 | 8100 | 2946 |
| 280 | 20240826 | 144400 | 9474988450 | 8110 | 8120 | 8120 | 8100 | 178 |
| 281 | 20240826 | 144300 | 9473546030 | 8100 | 8100 | 8120 | 8090 | 1492 |
| 282 | 20240826 | 144200 | 9461463550 | 8100 | 8090 | 8100 | 8080 | 560 |
| 283 | 20240826 | 144100 | 9456933430 | 8090 | 8070 | 8090 | 8070 | 617 |
| 284 | 20240826 | 144000 | 9451946310 | 8070 | 8090 | 8100 | 8070 | 1824 |
| 285 | 20240826 | 143900 | 9437194170 | 8090 | 8080 | 8090 | 8080 | 107 |
| 286 | 20240826 | 143800 | 9436328550 | 8080 | 8080 | 8090 | 8070 | 7543 |
| 287 | 20240826 | 143700 | 9375427800 | 8090 | 8090 | 8090 | 8080 | 364 |
| 288 | 20240826 | 143600 | 9372484850 | 8070 | 8080 | 8090 | 8070 | 1164 |
| 289 | 20240826 | 143500 | 9363082960 | 8090 | 8070 | 8090 | 8070 | 840 |
| 290 | 20240826 | 143400 | 9356295800 | 8080 | 8080 | 8090 | 8070 | 737 |
| 291 | 20240826 | 143300 | 9350340850 | 8080 | 8080 | 8090 | 8070 | 931 |
| 292 | 20240826 | 143200 | 9342815360 | 8080 | 8090 | 8090 | 8080 | 1975 |
| 293 | 20240826 | 143100 | 9326853330 | 8080 | 8080 | 8090 | 8080 | 1482 |
| 294 | 20240826 | 143000 | 9314877440 | 8080 | 8080 | 8080 | 8070 | 625 |
| 295 | 20240826 | 142900 | 9309830980 | 8080 | 8080 | 8080 | 8060 | 3970 |
| 296 | 20240826 | 142800 | 9277814650 | 8080 | 8070 | 8090 | 8060 | 5189 |
| 297 | 20240826 | 142700 | 9235939470 | 8070 | 8090 | 8090 | 8070 | 4236 |
| 298 | 20240826 | 142600 | 9201722850 | 8100 | 8110 | 8110 | 8080 | 2316 |
| 299 | 20240826 | 142500 | 9182999060 | 8110 | 8100 | 8110 | 8090 | 5156 |
| 300 | 20240826 | 142400 | 9141265780 | 8100 | 8110 | 8110 | 8100 | 9635 |
| 301 | 20240826 | 142300 | 9063220420 | 8110 | 8110 | 8110 | 8100 | 1896 |
| 302 | 20240826 | 142200 | 9047852300 | 8110 | 8120 | 8120 | 8100 | 5530 |
| 303 | 20240826 | 142100 | 9003011770 | 8130 | 8130 | 8130 | 8130 | 55 |
| 304 | 20240826 | 142000 | 9002564620 | 8130 | 8120 | 8130 | 8120 | 606 |
| 305 | 20240826 | 141900 | 8997643770 | 8140 | 8120 | 8140 | 8120 | 138 |
| 306 | 20240826 | 141800 | 8996521860 | 8130 | 8120 | 8140 | 8120 | 1344 |
| 307 | 20240826 | 141700 | 8985606350 | 8140 | 8120 | 8140 | 8110 | 1866 |
| 308 | 20240826 | 141600 | 8970454420 | 8110 | 8110 | 8120 | 8110 | 4697 |
| 309 | 20240826 | 141500 | 8932340770 | 8120 | 8130 | 8140 | 8120 | 3330 |
| 310 | 20240826 | 141400 | 8905288370 | 8140 | 8150 | 8150 | 8130 | 4970 |
| 311 | 20240826 | 141300 | 8864838190 | 8140 | 8140 | 8160 | 8140 | 458 |
| 312 | 20240826 | 141200 | 8861109990 | 8140 | 8140 | 8140 | 8140 | 720 |
| 313 | 20240826 | 141100 | 8855249190 | 8160 | 8160 | 8160 | 8140 | 577 |
| 314 | 20240826 | 141000 | 8850548050 | 8150 | 8160 | 8160 | 8150 | 585 |
| 315 | 20240826 | 140900 | 8845779640 | 8160 | 8150 | 8160 | 8140 | 1104 |
| 316 | 20240826 | 140800 | 8836790880 | 8140 | 8140 | 8150 | 8140 | 740 |
| 317 | 20240826 | 140700 | 8830762020 | 8140 | 8140 | 8140 | 8130 | 294 |
| 318 | 20240826 | 140600 | 8828369940 | 8130 | 8120 | 8140 | 8120 | 18 |
| 319 | 20240826 | 140500 | 8828223640 | 8140 | 8140 | 8140 | 8120 | 2371 |
| 320 | 20240826 | 140400 | 8808965010 | 8140 | 8130 | 8140 | 8120 | 1655 |
| 321 | 20240826 | 140300 | 8795522980 | 8140 | 8130 | 8140 | 8120 | 579 |
| 322 | 20240826 | 140200 | 8790820330 | 8130 | 8140 | 8150 | 8120 | 3026 |
| 323 | 20240826 | 140100 | 8766227100 | 8150 | 8130 | 8150 | 8130 | 472 |
| 324 | 20240826 | 140000 | 8762386910 | 8140 | 8140 | 8140 | 8130 | 234 |
| 325 | 20240826 | 135900 | 8760484450 | 8130 | 8130 | 8140 | 8130 | 1001 |
| 326 | 20240826 | 135800 | 8752343160 | 8130 | 8130 | 8140 | 8130 | 763 |
| 327 | 20240826 | 135700 | 8746137880 | 8130 | 8130 | 8140 | 8130 | 1764 |
| 328 | 20240826 | 135600 | 8731794500 | 8140 | 8150 | 8150 | 8130 | 1262 |
| 329 | 20240826 | 135500 | 8721524520 | 8150 | 8150 | 8150 | 8140 | 1558 |
| 330 | 20240826 | 135400 | 8708841370 | 8150 | 8150 | 8160 | 8150 | 392 |
| 331 | 20240826 | 135300 | 8705646560 | 8150 | 8150 | 8160 | 8140 | 1569 |
| 332 | 20240826 | 135200 | 8692860160 | 8140 | 8150 | 8160 | 8140 | 99 |
| 333 | 20240826 | 135100 | 8692053360 | 8150 | 8130 | 8150 | 8130 | 624 |
| 334 | 20240826 | 135000 | 8686976100 | 8130 | 8130 | 8130 | 8120 | 9455 |
| 335 | 20240826 | 134900 | 8610164830 | 8120 | 8140 | 8140 | 8120 | 9201 |
| 336 | 20240826 | 134800 | 8535362680 | 8130 | 8170 | 8180 | 8130 | 23390 |
| 337 | 20240826 | 134700 | 8344764890 | 8180 | 8170 | 8180 | 8170 | 323 |
| 338 | 20240826 | 134600 | 8342125760 | 8180 | 8170 | 8180 | 8170 | 1844 |
| 339 | 20240826 | 134500 | 8327060240 | 8170 | 8170 | 8170 | 8170 | 1001 |
| 340 | 20240826 | 134400 | 8318882070 | 8180 | 8190 | 8190 | 8180 | 10 |
| 341 | 20240826 | 134300 | 8318800250 | 8190 | 8180 | 8190 | 8160 | 1151 |
| 342 | 20240826 | 134200 | 8309394920 | 8170 | 8170 | 8170 | 8170 | 1039 |
| 343 | 20240826 | 134100 | 8300906290 | 8170 | 8170 | 8190 | 8170 | 1130 |
| 344 | 20240826 | 134000 | 8291674170 | 8170 | 8200 | 8200 | 8170 | 6821 |
| 345 | 20240826 | 133900 | 8235881910 | 8190 | 8200 | 8200 | 8190 | 102 |
| 346 | 20240826 | 133800 | 8235046510 | 8200 | 8200 | 8200 | 8200 | 1133 |
| 347 | 20240826 | 133700 | 8225755910 | 8200 | 8200 | 8210 | 8200 | 73 |
| 348 | 20240826 | 133600 | 8225157290 | 8200 | 8200 | 8200 | 8200 | 310 |
| 349 | 20240826 | 133500 | 8222615290 | 8200 | 8200 | 8200 | 8200 | 300 |
| 350 | 20240826 | 133400 | 8220155290 | 8200 | 8210 | 8210 | 8200 | 144 |
| 351 | 20240826 | 133300 | 8218974160 | 8200 | 8200 | 8200 | 8200 | 102 |
| 352 | 20240826 | 133200 | 8218137760 | 8210 | 8200 | 8210 | 8200 | 303 |
| 353 | 20240826 | 133100 | 8215650340 | 8200 | 8200 | 8200 | 8200 | 41 |
| 354 | 20240826 | 133000 | 8215314140 | 8200 | 8200 | 8210 | 8200 | 362 |
| 355 | 20240826 | 132900 | 8212345430 | 8210 | 8200 | 8210 | 8200 | 268 |
| 356 | 20240826 | 132800 | 8210147810 | 8200 | 8200 | 8210 | 8200 | 85 |
| 357 | 20240826 | 132700 | 8209449980 | 8210 | 8220 | 8220 | 8210 | 1017 |
| 358 | 20240826 | 132600 | 8201100120 | 8220 | 8220 | 8230 | 8220 | 601 |
| 359 | 20240826 | 132500 | 8196159890 | 8220 | 8210 | 8220 | 8210 | 480 |
| 360 | 20240826 | 132400 | 8192217590 | 8220 | 8220 | 8220 | 8220 | 5 |
| 361 | 20240826 | 132300 | 8192176490 | 8210 | 8210 | 8220 | 8210 | 308 |
| 362 | 20240826 | 132200 | 8189647070 | 8220 | 8210 | 8220 | 8210 | 116 |
| 363 | 20240826 | 132100 | 8188694690 | 8210 | 8210 | 8220 | 8210 | 476 |
| 364 | 20240826 | 132000 | 8184786220 | 8210 | 8210 | 8210 | 8210 | 277 |
| 365 | 20240826 | 131900 | 8182512050 | 8210 | 8210 | 8210 | 8210 | 459 |
| 366 | 20240826 | 131800 | 8178743660 | 8200 | 8210 | 8210 | 8200 | 162 |
| 367 | 20240826 | 131700 | 8177414750 | 8190 | 8190 | 8190 | 8190 | 204 |
| 368 | 20240826 | 131600 | 8175743990 | 8190 | 8190 | 8190 | 8190 | 1148 |
| 369 | 20240826 | 131500 | 8166341870 | 8190 | 8210 | 8220 | 8190 | 2733 |
| 370 | 20240826 | 131400 | 8143927760 | 8210 | 8220 | 8230 | 8210 | 596 |
| 371 | 20240826 | 131300 | 8139028820 | 8230 | 8230 | 8230 | 8220 | 1264 |
| 372 | 20240826 | 131200 | 8128626630 | 8230 | 8210 | 8230 | 8210 | 1009 |
| 373 | 20240826 | 131100 | 8120333590 | 8210 | 8220 | 8220 | 8210 | 240 |
| 374 | 20240826 | 131000 | 8118362840 | 8220 | 8210 | 8220 | 8210 | 12 |
| 375 | 20240826 | 130900 | 8118264300 | 8220 | 8220 | 8230 | 8200 | 3264 |
| 376 | 20240826 | 130800 | 8091445790 | 8210 | 8210 | 8220 | 8210 | 251 |
| 377 | 20240826 | 130700 | 8089384320 | 8200 | 8200 | 8210 | 8200 | 237 |
| 378 | 20240826 | 130600 | 8087440880 | 8200 | 8190 | 8200 | 8190 | 54 |
| 379 | 20240826 | 130500 | 8086998190 | 8190 | 8200 | 8200 | 8190 | 26 |
| 380 | 20240826 | 130400 | 8086785230 | 8190 | 8190 | 8190 | 8190 | 320 |
| 381 | 20240826 | 130300 | 8084164430 | 8190 | 8190 | 8190 | 8190 | 170 |
| 382 | 20240826 | 130200 | 8082772130 | 8190 | 8190 | 8190 | 8190 | 208 |
| 383 | 20240826 | 130100 | 8081068610 | 8180 | 8190 | 8190 | 8180 | 1043 |
| 384 | 20240826 | 130000 | 8072536820 | 8180 | 8190 | 8190 | 8180 | 99 |
| 385 | 20240826 | 125900 | 8071726710 | 8190 | 8170 | 8190 | 8170 | 54 |
| 386 | 20240826 | 125800 | 8071285190 | 8180 | 8170 | 8180 | 8170 | 24 |
| 387 | 20240826 | 125700 | 8071089080 | 8170 | 8170 | 8180 | 8170 | 793 |
| 388 | 20240826 | 125600 | 8064609660 | 8170 | 8170 | 8190 | 8160 | 480 |
| 389 | 20240826 | 125500 | 8060688030 | 8170 | 8170 | 8190 | 8170 | 3261 |
| 390 | 20240826 | 125400 | 8034044500 | 8190 | 8190 | 8190 | 8190 | 81 |
| 391 | 20240826 | 125300 | 8033381110 | 8180 | 8180 | 8190 | 8180 | 43 |
| 392 | 20240826 | 125200 | 8033029340 | 8180 | 8190 | 8190 | 8180 | 52 |
| 393 | 20240826 | 125100 | 8032603960 | 8180 | 8170 | 8190 | 8170 | 477 |
| 394 | 20240826 | 125000 | 8028703080 | 8180 | 8180 | 8180 | 8170 | 249 |
| 395 | 20240826 | 124900 | 8026667370 | 8180 | 8180 | 8190 | 8170 | 759 |
| 396 | 20240826 | 124800 | 8020458820 | 8180 | 8180 | 8190 | 8180 | 487 |
| 397 | 20240826 | 124700 | 8016474860 | 8190 | 8190 | 8190 | 8190 | 390 |
| 398 | 20240826 | 124600 | 8013280760 | 8180 | 8170 | 8180 | 8170 | 27 |
| 399 | 20240826 | 124500 | 8013060140 | 8170 | 8170 | 8170 | 8170 | 1937 |
| 400 | 20240826 | 124400 | 7997234850 | 8180 | 8200 | 8210 | 8180 | 1187 |
| 401 | 20240826 | 124300 | 7987513380 | 8200 | 8200 | 8200 | 8190 | 561 |
| 402 | 20240826 | 124200 | 7982918720 | 8190 | 8190 | 8190 | 8190 | 680 |
| 403 | 20240826 | 124100 | 7977349520 | 8190 | 8190 | 8190 | 8180 | 1678 |
| 404 | 20240826 | 124000 | 7963614420 | 8190 | 8180 | 8190 | 8180 | 632 |
| 405 | 20240826 | 123900 | 7958438840 | 8190 | 8190 | 8190 | 8180 | 1651 |
| 406 | 20240826 | 123800 | 7944928970 | 8180 | 8190 | 8190 | 8180 | 2500 |
| 407 | 20240826 | 123700 | 7924454510 | 8190 | 8200 | 8200 | 8190 | 115 |
| 408 | 20240826 | 123600 | 7923512560 | 8190 | 8200 | 8220 | 8190 | 97 |
| 409 | 20240826 | 123500 | 7922717650 | 8190 | 8190 | 8190 | 8190 | 25 |
| 410 | 20240826 | 123400 | 7922512900 | 8200 | 8200 | 8200 | 8200 | 1381 |
| 411 | 20240826 | 123300 | 7911188700 | 8210 | 8210 | 8220 | 8200 | 1833 |
| 412 | 20240826 | 123200 | 7896140440 | 8210 | 8220 | 8230 | 8210 | 1167 |
| 413 | 20240826 | 123100 | 7886547260 | 8220 | 8200 | 8220 | 8200 | 867 |
| 414 | 20240826 | 123000 | 7879433620 | 8210 | 8220 | 8220 | 8210 | 79 |
| 415 | 20240826 | 122900 | 7878784980 | 8220 | 8220 | 8220 | 8200 | 1085 |
| 416 | 20240826 | 122800 | 7869879200 | 8200 | 8220 | 8220 | 8200 | 105 |
| 417 | 20240826 | 122700 | 7869016200 | 8220 | 8200 | 8220 | 8200 | 110 |
| 418 | 20240826 | 122600 | 7868112020 | 8200 | 8220 | 8220 | 8190 | 1352 |
| 419 | 20240826 | 122500 | 7857036900 | 8200 | 8190 | 8220 | 8190 | 114 |
| 420 | 20240826 | 122400 | 7856102480 | 8190 | 8220 | 8220 | 8190 | 1084 |
| 421 | 20240826 | 122300 | 7847209860 | 8220 | 8220 | 8220 | 8210 | 313 |
| 422 | 20240826 | 122200 | 7844640000 | 8220 | 8220 | 8220 | 8220 | 338 |
| 423 | 20240826 | 122100 | 7841861640 | 8220 | 8220 | 8220 | 8210 | 36 |
| 424 | 20240826 | 122000 | 7841565820 | 8220 | 8230 | 8230 | 8220 | 1371 |
| 425 | 20240826 | 121900 | 7830288890 | 8220 | 8220 | 8230 | 8220 | 2950 |
| 426 | 20240826 | 121800 | 7806039620 | 8220 | 8210 | 8220 | 8200 | 915 |
| 427 | 20240826 | 121700 | 7798533460 | 8200 | 8200 | 8200 | 8200 | 263 |
| 428 | 20240826 | 121600 | 7796376860 | 8190 | 8190 | 8190 | 8190 | 396 |
| 429 | 20240826 | 121500 | 7793133620 | 8180 | 8170 | 8180 | 8170 | 220 |
| 430 | 20240826 | 121400 | 7791335020 | 8180 | 8180 | 8180 | 8170 | 148 |
| 431 | 20240826 | 121300 | 7790124580 | 8180 | 8160 | 8180 | 8160 | 1665 |
| 432 | 20240826 | 121200 | 7776523520 | 8160 | 8160 | 8170 | 8160 | 360 |
| 433 | 20240826 | 121100 | 7773585910 | 8170 | 8170 | 8170 | 8160 | 166 |
| 434 | 20240826 | 121000 | 7772231100 | 8160 | 8170 | 8170 | 8160 | 22 |
| 435 | 20240826 | 120900 | 7772051520 | 8160 | 8170 | 8170 | 8160 | 308 |
| 436 | 20240826 | 120800 | 7769537910 | 8180 | 8160 | 8180 | 8150 | 1657 |
| 437 | 20240826 | 120700 | 7756031330 | 8160 | 8180 | 8180 | 8160 | 478 |
| 438 | 20240826 | 120600 | 7752127390 | 8190 | 8180 | 8190 | 8160 | 4676 |
| 439 | 20240826 | 120500 | 7713967200 | 8180 | 8180 | 8190 | 8160 | 705 |
| 440 | 20240826 | 120400 | 7708205280 | 8160 | 8180 | 8180 | 8160 | 1626 |
| 441 | 20240826 | 120300 | 7694920540 | 8180 | 8180 | 8180 | 8170 | 497 |
| 442 | 20240826 | 120200 | 7690858590 | 8190 | 8190 | 8190 | 8190 | 1 |
| 443 | 20240826 | 120100 | 7690850400 | 8170 | 8170 | 8190 | 8170 | 321 |
| 444 | 20240826 | 120000 | 7688227810 | 8170 | 8180 | 8180 | 8170 | 1500 |
| 445 | 20240826 | 115900 | 7675963920 | 8180 | 8170 | 8180 | 8170 | 333 |
| 446 | 20240826 | 115800 | 7673242020 | 8180 | 8160 | 8180 | 8160 | 1026 |
| 447 | 20240826 | 115700 | 7664857600 | 8160 | 8150 | 8160 | 8150 | 1753 |
| 448 | 20240826 | 115600 | 7650563140 | 8160 | 8150 | 8160 | 8150 | 903 |
| 449 | 20240826 | 115500 | 7643203110 | 8140 | 8140 | 8150 | 8140 | 2510 |
| 450 | 20240826 | 115400 | 7622748020 | 8150 | 8160 | 8170 | 8150 | 6485 |
| 451 | 20240826 | 115300 | 7569891970 | 8170 | 8170 | 8190 | 8150 | 5222 |
| 452 | 20240826 | 115200 | 7527323280 | 8170 | 8190 | 8190 | 8160 | 238 |
| 453 | 20240826 | 115100 | 7525380780 | 8170 | 8190 | 8190 | 8160 | 120 |
| 454 | 20240826 | 115000 | 7524399940 | 8160 | 8160 | 8190 | 8160 | 1988 |
| 455 | 20240826 | 114900 | 7508177410 | 8160 | 8150 | 8160 | 8150 | 2065 |
| 456 | 20240826 | 114800 | 7491342670 | 8160 | 8190 | 8190 | 8150 | 9322 |
| 457 | 20240826 | 114700 | 7415279490 | 8170 | 8170 | 8170 | 8170 | 86 |
| 458 | 20240826 | 114600 | 7414576870 | 8170 | 8170 | 8170 | 8170 | 2744 |
| 459 | 20240826 | 114500 | 7392158390 | 8180 | 8190 | 8200 | 8180 | 232 |
| 460 | 20240826 | 114400 | 7390260230 | 8190 | 8170 | 8190 | 8170 | 2723 |
| 461 | 20240826 | 114300 | 7367991520 | 8180 | 8180 | 8180 | 8170 | 1316 |
| 462 | 20240826 | 114200 | 7357234140 | 8190 | 8180 | 8200 | 8180 | 1530 |
| 463 | 20240826 | 114100 | 7344718550 | 8180 | 8180 | 8200 | 8170 | 1591 |
| 464 | 20240826 | 114000 | 7331692720 | 8170 | 8180 | 8190 | 8170 | 2237 |
| 465 | 20240826 | 113900 | 7313394950 | 8180 | 8180 | 8180 | 8180 | 970 |
| 466 | 20240826 | 113800 | 7305460350 | 8190 | 8180 | 8190 | 8180 | 893 |
| 467 | 20240826 | 113700 | 7298152960 | 8190 | 8190 | 8190 | 8180 | 562 |
| 468 | 20240826 | 113600 | 7293555180 | 8190 | 8190 | 8190 | 8170 | 1059 |
| 469 | 20240826 | 113500 | 7284892570 | 8190 | 8180 | 8190 | 8180 | 162 |
| 470 | 20240826 | 113400 | 7283567310 | 8190 | 8180 | 8190 | 8180 | 487 |
| 471 | 20240826 | 113300 | 7279579620 | 8170 | 8190 | 8190 | 8170 | 3608 |
| 472 | 20240826 | 113200 | 7250082060 | 8190 | 8190 | 8190 | 8180 | 310 |
| 473 | 20240826 | 113100 | 7247545340 | 8180 | 8180 | 8190 | 8180 | 1282 |
| 474 | 20240826 | 113000 | 7237054840 | 8180 | 8180 | 8180 | 8180 | 1006 |
| 475 | 20240826 | 112900 | 7228825760 | 8200 | 8180 | 8200 | 8180 | 897 |
| 476 | 20240826 | 112800 | 7221488240 | 8180 | 8190 | 8200 | 8180 | 1058 |
| 477 | 20240826 | 112700 | 7212823720 | 8180 | 8180 | 8190 | 8170 | 9449 |
| 478 | 20240826 | 112600 | 7135556800 | 8180 | 8190 | 8200 | 8180 | 895 |
| 479 | 20240826 | 112500 | 7128231250 | 8200 | 8180 | 8200 | 8180 | 1382 |
| 480 | 20240826 | 112400 | 7116915640 | 8190 | 8200 | 8200 | 8190 | 8778 |
| 481 | 20240826 | 112300 | 7044974170 | 8220 | 8210 | 8220 | 8210 | 101 |
| 482 | 20240826 | 112200 | 7044144930 | 8210 | 8220 | 8220 | 8210 | 122 |
| 483 | 20240826 | 112100 | 7043142140 | 8200 | 8220 | 8220 | 8200 | 791 |
| 484 | 20240826 | 112000 | 7036650630 | 8220 | 8200 | 8220 | 8200 | 1380 |
| 485 | 20240826 | 111900 | 7025333770 | 8200 | 8220 | 8230 | 8200 | 6523 |
| 486 | 20240826 | 111800 | 6971776030 | 8220 | 8240 | 8240 | 8220 | 1112 |
| 487 | 20240826 | 111700 | 6962625250 | 8230 | 8240 | 8240 | 8230 | 34 |
| 488 | 20240826 | 111600 | 6962345400 | 8220 | 8220 | 8240 | 8220 | 250 |
| 489 | 20240826 | 111500 | 6960289640 | 8220 | 8230 | 8240 | 8220 | 533 |
| 490 | 20240826 | 111400 | 6955907760 | 8240 | 8230 | 8240 | 8220 | 1697 |
| 491 | 20240826 | 111300 | 6941952430 | 8240 | 8240 | 8240 | 8220 | 2523 |
| 492 | 20240826 | 111200 | 6921198920 | 8240 | 8230 | 8240 | 8230 | 114 |
| 493 | 20240826 | 111100 | 6920260070 | 8230 | 8250 | 8250 | 8230 | 56 |
| 494 | 20240826 | 111000 | 6919799110 | 8230 | 8240 | 8240 | 8230 | 21 |
| 495 | 20240826 | 110900 | 6919626250 | 8250 | 8250 | 8250 | 8250 | 3 |
| 496 | 20240826 | 110800 | 6919601500 | 8240 | 8240 | 8250 | 8240 | 545 |
| 497 | 20240826 | 110700 | 6915110640 | 8240 | 8230 | 8240 | 8230 | 1022 |
| 498 | 20240826 | 110600 | 6906699400 | 8230 | 8240 | 8250 | 8230 | 419 |
| 499 | 20240826 | 110500 | 6903250270 | 8240 | 8230 | 8240 | 8230 | 355 |
| 500 | 20240826 | 110400 | 6900326070 | 8240 | 8240 | 8240 | 8230 | 764 |
| 501 | 20240826 | 110300 | 6894034140 | 8240 | 8250 | 8250 | 8240 | 1104 |
| 502 | 20240826 | 110200 | 6884926470 | 8250 | 8250 | 8250 | 8250 | 21 |
| 503 | 20240826 | 110100 | 6884753220 | 8250 | 8230 | 8250 | 8220 | 1618 |
| 504 | 20240826 | 110000 | 6871450250 | 8230 | 8230 | 8250 | 8230 | 1230 |
| 505 | 20240826 | 105900 | 6861327150 | 8230 | 8220 | 8230 | 8220 | 643 |
| 506 | 20240826 | 105800 | 6856040810 | 8230 | 8240 | 8250 | 8220 | 1992 |
| 507 | 20240826 | 105700 | 6839660720 | 8240 | 8240 | 8240 | 8240 | 88 |
| 508 | 20240826 | 105600 | 6838935600 | 8250 | 8240 | 8250 | 8230 | 1927 |
| 509 | 20240826 | 105500 | 6823071220 | 8230 | 8230 | 8250 | 8230 | 1014 |
| 510 | 20240826 | 105400 | 6814713970 | 8240 | 8230 | 8240 | 8230 | 3272 |
| 511 | 20240826 | 105300 | 6787784940 | 8240 | 8240 | 8250 | 8240 | 886 |
| 512 | 20240826 | 105200 | 6780484280 | 8240 | 8240 | 8240 | 8230 | 571 |
| 513 | 20240826 | 105100 | 6775784250 | 8230 | 8240 | 8240 | 8230 | 490 |
| 514 | 20240826 | 105000 | 6771746960 | 8240 | 8240 | 8240 | 8230 | 393 |
| 515 | 20240826 | 104900 | 6768510390 | 8230 | 8230 | 8240 | 8230 | 296 |
| 516 | 20240826 | 104800 | 6766073600 | 8230 | 8230 | 8230 | 8230 | 42 |
| 517 | 20240826 | 104700 | 6765727940 | 8230 | 8230 | 8240 | 8230 | 490 |
| 518 | 20240826 | 104600 | 6761695210 | 8230 | 8240 | 8240 | 8230 | 1510 |
| 519 | 20240826 | 104500 | 6749267810 | 8240 | 8230 | 8240 | 8230 | 707 |
| 520 | 20240826 | 104400 | 6743444110 | 8230 | 8240 | 8240 | 8230 | 826 |
| 521 | 20240826 | 104300 | 6736639200 | 8240 | 8240 | 8240 | 8240 | 1143 |
| 522 | 20240826 | 104200 | 6727220880 | 8230 | 8250 | 8250 | 8230 | 97 |
| 523 | 20240826 | 104100 | 6726421480 | 8250 | 8240 | 8250 | 8220 | 3885 |
| 524 | 20240826 | 104000 | 6694429660 | 8250 | 8260 | 8270 | 8240 | 1435 |
| 525 | 20240826 | 103900 | 6682590230 | 8260 | 8280 | 8280 | 8260 | 446 |
| 526 | 20240826 | 103800 | 6678899490 | 8290 | 8300 | 8300 | 8250 | 17700 |
| 527 | 20240826 | 103700 | 6532753940 | 8300 | 8300 | 8310 | 8300 | 331 |
| 528 | 20240826 | 103600 | 6530004530 | 8300 | 8310 | 8310 | 8300 | 712 |
| 529 | 20240826 | 103500 | 6524090310 | 8310 | 8320 | 8330 | 8310 | 1259 |
| 530 | 20240826 | 103400 | 6513616430 | 8320 | 8320 | 8320 | 8310 | 1227 |
| 531 | 20240826 | 103300 | 6503409230 | 8310 | 8300 | 8310 | 8300 | 3248 |
| 532 | 20240826 | 103200 | 6476436600 | 8300 | 8280 | 8300 | 8280 | 5683 |
| 533 | 20240826 | 103100 | 6429375140 | 8280 | 8270 | 8280 | 8260 | 344 |
| 534 | 20240826 | 103000 | 6426530710 | 8260 | 8280 | 8300 | 8260 | 1075 |
| 535 | 20240826 | 102900 | 6417648110 | 8280 | 8280 | 8310 | 8260 | 2350 |
| 536 | 20240826 | 102800 | 6398152560 | 8270 | 8270 | 8270 | 8270 | 1248 |
| 537 | 20240826 | 102700 | 6387831600 | 8270 | 8300 | 8300 | 8270 | 905 |
| 538 | 20240826 | 102600 | 6380334350 | 8300 | 8290 | 8310 | 8290 | 319 |
| 539 | 20240826 | 102500 | 6377688140 | 8290 | 8280 | 8310 | 8270 | 3750 |
| 540 | 20240826 | 102400 | 6346634680 | 8280 | 8280 | 8280 | 8270 | 2243 |
| 541 | 20240826 | 102300 | 6328065410 | 8290 | 8290 | 8300 | 8280 | 753 |
| 542 | 20240826 | 102200 | 6321824050 | 8300 | 8280 | 8300 | 8280 | 486 |
| 543 | 20240826 | 102100 | 6317798860 | 8290 | 8300 | 8310 | 8290 | 2904 |
| 544 | 20240826 | 102000 | 6293718120 | 8300 | 8310 | 8320 | 8300 | 4327 |
| 545 | 20240826 | 101900 | 6257789420 | 8320 | 8330 | 8340 | 8320 | 4820 |
| 546 | 20240826 | 101800 | 6217659580 | 8330 | 8340 | 8340 | 8330 | 1046 |
| 547 | 20240826 | 101700 | 6208936310 | 8340 | 8310 | 8340 | 8310 | 7645 |
| 548 | 20240826 | 101600 | 6145207850 | 8330 | 8330 | 8330 | 8320 | 2137 |
| 549 | 20240826 | 101500 | 6127425530 | 8320 | 8310 | 8330 | 8310 | 4835 |
| 550 | 20240826 | 101400 | 6087199870 | 8320 | 8340 | 8340 | 8300 | 6137 |
| 551 | 20240826 | 101300 | 6036138510 | 8340 | 8280 | 8340 | 8280 | 12439 |
| 552 | 20240826 | 101200 | 5932728030 | 8280 | 8280 | 8280 | 8270 | 1135 |
| 553 | 20240826 | 101100 | 5923333730 | 8280 | 8280 | 8280 | 8270 | 1298 |
| 554 | 20240826 | 101000 | 5912587540 | 8280 | 8290 | 8290 | 8270 | 1494 |
| 555 | 20240826 | 100900 | 5900210270 | 8290 | 8270 | 8290 | 8260 | 4704 |
| 556 | 20240826 | 100800 | 5861295070 | 8280 | 8270 | 8280 | 8260 | 3055 |
| 557 | 20240826 | 100700 | 5836038110 | 8270 | 8260 | 8270 | 8260 | 3260 |
| 558 | 20240826 | 100600 | 5809109470 | 8260 | 8260 | 8270 | 8260 | 881 |
| 559 | 20240826 | 100500 | 5801831940 | 8270 | 8280 | 8280 | 8260 | 2236 |
| 560 | 20240826 | 100400 | 5783341560 | 8280 | 8280 | 8290 | 8260 | 6689 |
| 561 | 20240826 | 100300 | 5727994000 | 8280 | 8250 | 8280 | 8240 | 8026 |
| 562 | 20240826 | 100200 | 5661738420 | 8250 | 8240 | 8260 | 8240 | 5503 |
| 563 | 20240826 | 100100 | 5616372060 | 8250 | 8230 | 8250 | 8230 | 3887 |
| 564 | 20240826 | 100000 | 5584351070 | 8220 | 8220 | 8230 | 8210 | 1471 |
| 565 | 20240826 | 095900 | 5572259720 | 8210 | 8200 | 8220 | 8200 | 3438 |
| 566 | 20240826 | 095800 | 5544044080 | 8200 | 8190 | 8220 | 8180 | 4080 |
| 567 | 20240826 | 095700 | 5510597780 | 8190 | 8200 | 8210 | 8180 | 7307 |
| 568 | 20240826 | 095600 | 5450755030 | 8200 | 8210 | 8210 | 8200 | 1461 |
| 569 | 20240826 | 095500 | 5438772380 | 8210 | 8190 | 8210 | 8190 | 319 |
| 570 | 20240826 | 095400 | 5436154070 | 8210 | 8190 | 8210 | 8180 | 673 |
| 571 | 20240826 | 095300 | 5430641440 | 8210 | 8190 | 8210 | 8180 | 3473 |
| 572 | 20240826 | 095200 | 5402196150 | 8190 | 8210 | 8210 | 8180 | 4778 |
| 573 | 20240826 | 095100 | 5363036640 | 8200 | 8210 | 8210 | 8200 | 732 |
| 574 | 20240826 | 095000 | 5357028680 | 8210 | 8210 | 8210 | 8200 | 235 |
| 575 | 20240826 | 094900 | 5355101420 | 8210 | 8210 | 8210 | 8190 | 9591 |
| 576 | 20240826 | 094800 | 5276507030 | 8210 | 8210 | 8210 | 8200 | 3271 |
| 577 | 20240826 | 094700 | 5249658120 | 8210 | 8210 | 8210 | 8200 | 7060 |
| 578 | 20240826 | 094600 | 5191715410 | 8220 | 8220 | 8230 | 8210 | 3959 |
| 579 | 20240826 | 094500 | 5159211110 | 8210 | 8220 | 8220 | 8210 | 1147 |
| 580 | 20240826 | 094400 | 5149793110 | 8220 | 8230 | 8230 | 8210 | 1725 |
| 581 | 20240826 | 094300 | 5135613390 | 8230 | 8240 | 8240 | 8220 | 2133 |
| 582 | 20240826 | 094200 | 5118059120 | 8240 | 8220 | 8240 | 8210 | 4467 |
| 583 | 20240826 | 094100 | 5081326060 | 8230 | 8210 | 8230 | 8200 | 3302 |
| 584 | 20240826 | 094000 | 5054189550 | 8200 | 8210 | 8210 | 8200 | 3012 |
| 585 | 20240826 | 093900 | 5029481700 | 8210 | 8220 | 8220 | 8200 | 1048 |
| 586 | 20240826 | 093800 | 5020876940 | 8220 | 8200 | 8220 | 8190 | 3684 |
| 587 | 20240826 | 093700 | 4990670910 | 8200 | 8200 | 8200 | 8190 | 1220 |
| 588 | 20240826 | 093600 | 4980677210 | 8200 | 8200 | 8200 | 8190 | 857 |
| 589 | 20240826 | 093500 | 4973656700 | 8190 | 8210 | 8210 | 8190 | 4335 |
| 590 | 20240826 | 093400 | 4938115110 | 8210 | 8210 | 8220 | 8200 | 3504 |
| 591 | 20240826 | 093300 | 4909369370 | 8210 | 8210 | 8220 | 8200 | 1329 |
| 592 | 20240826 | 093200 | 4898458050 | 8210 | 8190 | 8210 | 8180 | 1466 |
| 593 | 20240826 | 093100 | 4886442120 | 8200 | 8200 | 8200 | 8180 | 526 |
| 594 | 20240826 | 093000 | 4882139300 | 8180 | 8200 | 8210 | 8180 | 6905 |
| 595 | 20240826 | 092900 | 4825554570 | 8200 | 8200 | 8210 | 8190 | 3035 |
| 596 | 20240826 | 092800 | 4800656280 | 8200 | 8210 | 8220 | 8170 | 2302 |
| 597 | 20240826 | 092700 | 4781790040 | 8210 | 8180 | 8210 | 8160 | 13708 |
| 598 | 20240826 | 092600 | 4669663130 | 8160 | 8160 | 8180 | 8160 | 3927 |
| 599 | 20240826 | 092500 | 4637611980 | 8160 | 8160 | 8170 | 8150 | 4131 |
| 600 | 20240826 | 092400 | 4603916960 | 8150 | 8160 | 8180 | 8150 | 10462 |
| 601 | 20240826 | 092300 | 4518590580 | 8150 | 8160 | 8190 | 8140 | 7750 |
| 602 | 20240826 | 092200 | 4455367140 | 8180 | 8130 | 8180 | 8130 | 5302 |
| 603 | 20240826 | 092100 | 4412135830 | 8150 | 8170 | 8170 | 8130 | 11692 |
| 604 | 20240826 | 092000 | 4316957880 | 8140 | 8140 | 8170 | 8120 | 13758 |
| 605 | 20240826 | 091900 | 4204977890 | 8160 | 8190 | 8220 | 8130 | 12002 |
| 606 | 20240826 | 091800 | 4107050510 | 8200 | 8160 | 8200 | 8160 | 5315 |
| 607 | 20240826 | 091700 | 4063571760 | 8160 | 8160 | 8180 | 8140 | 6248 |
| 608 | 20240826 | 091600 | 4012622750 | 8160 | 8170 | 8170 | 8120 | 29064 |
| 609 | 20240826 | 091500 | 3775854060 | 8170 | 8210 | 8210 | 8170 | 10579 |
| 610 | 20240826 | 091400 | 3689332320 | 8200 | 8200 | 8220 | 8200 | 4736 |
| 611 | 20240826 | 091300 | 3650489910 | 8210 | 8220 | 8240 | 8210 | 5310 |
| 612 | 20240826 | 091200 | 3606878350 | 8220 | 8250 | 8250 | 8210 | 14839 |
| 613 | 20240826 | 091100 | 3484852020 | 8250 | 8270 | 8280 | 8240 | 6888 |
| 614 | 20240826 | 091000 | 3427989070 | 8260 | 8220 | 8260 | 8210 | 12871 |
| 615 | 20240826 | 090900 | 3322017730 | 8220 | 8180 | 8220 | 8180 | 14561 |
| 616 | 20240826 | 090800 | 3202695200 | 8180 | 8130 | 8200 | 8130 | 5621 |
| 617 | 20240826 | 090700 | 3156800710 | 8130 | 8180 | 8190 | 8130 | 27130 |
| 618 | 20240826 | 090600 | 2935973680 | 8140 | 8230 | 8240 | 8130 | 75475 |
| 619 | 20240826 | 090500 | 2318068430 | 8230 | 8220 | 8260 | 8200 | 8049 |
| 620 | 20240826 | 090400 | 2251883990 | 8230 | 8240 | 8250 | 8210 | 28866 |
| 621 | 20240826 | 090300 | 2014526860 | 8240 | 8290 | 8290 | 8230 | 20144 |
| 622 | 20240826 | 090200 | 1848294720 | 8290 | 8220 | 8320 | 8200 | 70631 |
| 623 | 20240826 | 090100 | 1268368060 | 8210 | 8280 | 8350 | 8210 | 46558 |
| 624 | 20240826 | 090000 | 882897770 | 8240 | 8300 | 8310 | 8220 | 104679 |