31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 3 | 20240911 | 192100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240911 | 192000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240911 | 191900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240911 | 191800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240911 | 191700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240911 | 191600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240911 | 191500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240911 | 191400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240911 | 191300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240911 | 191200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240911 | 191100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240911 | 191000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240911 | 190900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240911 | 190800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240911 | 190700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240911 | 190600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240911 | 190500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240911 | 190400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240911 | 190300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240911 | 190200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240911 | 190100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240911 | 190000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240911 | 185900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240911 | 185800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240911 | 185700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240911 | 185600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240911 | 185500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240911 | 185400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240911 | 185300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240911 | 185200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 33 | 20240911 | 185100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240911 | 185000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240911 | 184900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240911 | 184800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240911 | 184700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240911 | 184600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240911 | 184500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240911 | 184400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240911 | 184300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240911 | 184200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240911 | 184100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240911 | 184000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240911 | 183900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240911 | 183800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240911 | 183700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240911 | 183600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240911 | 183500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240911 | 183400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240911 | 183300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240911 | 183200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240911 | 183100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240911 | 183000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240911 | 182900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240911 | 182800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240911 | 182700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240911 | 182600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240911 | 182500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240911 | 182400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240911 | 182300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240911 | 182200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 63 | 20240911 | 182100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240911 | 182000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240911 | 181900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240911 | 181800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240911 | 181700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240911 | 181600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240911 | 181500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240911 | 181400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240911 | 181300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240911 | 181200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240911 | 181100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240911 | 181000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240911 | 180900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240911 | 180800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240911 | 180700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240911 | 180600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240911 | 180500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240911 | 180400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240911 | 180300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240911 | 180200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240911 | 180100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240911 | 180000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240911 | 175900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240911 | 175800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240911 | 175700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240911 | 175600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240911 | 175500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240911 | 175400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240911 | 175300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240911 | 175200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 93 | 20240911 | 175100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240911 | 175000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240911 | 174900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240911 | 174800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240911 | 174700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240911 | 174600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240911 | 174500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240911 | 174400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240911 | 174300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240911 | 174200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240911 | 174100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240911 | 174000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240911 | 173900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240911 | 173800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240911 | 173700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240911 | 173600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240911 | 173500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240911 | 173400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240911 | 173300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240911 | 173200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240911 | 173100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240911 | 173000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240911 | 172900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240911 | 172800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240911 | 172700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240911 | 172600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240911 | 172500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240911 | 172400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240911 | 172300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240911 | 172200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 123 | 20240911 | 172100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240911 | 172000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240911 | 171900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240911 | 171800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240911 | 171700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240911 | 171600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240911 | 171500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240911 | 171400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240911 | 171300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240911 | 171200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240911 | 171100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240911 | 171000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240911 | 170900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240911 | 170800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240911 | 170700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240911 | 170600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240911 | 170500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240911 | 170400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240911 | 170300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240911 | 170200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240911 | 170100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240911 | 170000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240911 | 165900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240911 | 165800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240911 | 165700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240911 | 165600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240911 | 165500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240911 | 165400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240911 | 165300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240911 | 165200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 153 | 20240911 | 165100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240911 | 165000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240911 | 164900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240911 | 164800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240911 | 164700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240911 | 164600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240911 | 164500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240911 | 164400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240911 | 164300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240911 | 164200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240911 | 164100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240911 | 164000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240911 | 163900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240911 | 163800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240911 | 163700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240911 | 163600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240911 | 163500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240911 | 163400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240911 | 163300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240911 | 163200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240911 | 163100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240911 | 163000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240911 | 162900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240911 | 162800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240911 | 162700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240911 | 162600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240911 | 162500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240911 | 162400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240911 | 162300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240911 | 162200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 183 | 20240911 | 162100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240911 | 162000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240911 | 161900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240911 | 161800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240911 | 161700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240911 | 161600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240911 | 161500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240911 | 161400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240911 | 161300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240911 | 161200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240911 | 161100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240911 | 161000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240911 | 160900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240911 | 160800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240911 | 160700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240911 | 160600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240911 | 160500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240911 | 160400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240911 | 160300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240911 | 160200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240911 | 160100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240911 | 160000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240911 | 155900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240911 | 155800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240911 | 155700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240911 | 155600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240911 | 155500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240911 | 155400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240911 | 155300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240911 | 155200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 213 | 20240911 | 155100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240911 | 155000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240911 | 154900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240911 | 154800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240911 | 154700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240911 | 154600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240911 | 154500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240911 | 154400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240911 | 154300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240911 | 154200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240911 | 154100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240911 | 154000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240911 | 153900 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240911 | 153800 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240911 | 153700 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240911 | 153600 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240911 | 153500 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240911 | 153400 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240911 | 153300 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240911 | 153200 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240911 | 153100 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240911 | 153000 | 8216633180 | 7290 | 7290 | 7290 | 7290 | 13651 |
| 235 | 20240911 | 152900 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240911 | 152800 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240911 | 152700 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240911 | 152600 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240911 | 152500 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240911 | 152400 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240911 | 152300 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240911 | 152200 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20240911 | 152100 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240911 | 152000 | 8117117390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240911 | 151900 | 8117117390 | 7310 | 7300 | 7310 | 7290 | 3957 |
| 246 | 20240911 | 151800 | 8088255780 | 7290 | 7300 | 7300 | 7290 | 481 |
| 247 | 20240911 | 151700 | 8084748840 | 7300 | 7270 | 7300 | 7270 | 1518 |
| 248 | 20240911 | 151600 | 8073695660 | 7300 | 7320 | 7320 | 7270 | 11846 |
| 249 | 20240911 | 151500 | 7987367420 | 7310 | 7320 | 7330 | 7310 | 217 |
| 250 | 20240911 | 151400 | 7985780510 | 7320 | 7320 | 7320 | 7300 | 1416 |
| 251 | 20240911 | 151300 | 7975423610 | 7320 | 7300 | 7320 | 7300 | 2551 |
| 252 | 20240911 | 151200 | 7956796150 | 7300 | 7300 | 7300 | 7290 | 928 |
| 253 | 20240911 | 151100 | 7950022180 | 7300 | 7300 | 7300 | 7290 | 1135 |
| 254 | 20240911 | 151000 | 7941737610 | 7300 | 7300 | 7300 | 7290 | 2115 |
| 255 | 20240911 | 150900 | 7926313000 | 7290 | 7300 | 7300 | 7290 | 1187 |
| 256 | 20240911 | 150800 | 7917654570 | 7300 | 7300 | 7300 | 7280 | 3340 |
| 257 | 20240911 | 150700 | 7893300110 | 7300 | 7300 | 7320 | 7300 | 1131 |
| 258 | 20240911 | 150600 | 7885036790 | 7300 | 7300 | 7300 | 7280 | 2464 |
| 259 | 20240911 | 150500 | 7867071800 | 7310 | 7320 | 7320 | 7280 | 15124 |
| 260 | 20240911 | 150400 | 7756865390 | 7320 | 7340 | 7360 | 7320 | 4440 |
| 261 | 20240911 | 150300 | 7724333120 | 7340 | 7340 | 7350 | 7340 | 315 |
| 262 | 20240911 | 150200 | 7722018390 | 7350 | 7370 | 7380 | 7350 | 3103 |
| 263 | 20240911 | 150100 | 7699195660 | 7380 | 7380 | 7380 | 7370 | 1213 |
| 264 | 20240911 | 150000 | 7690244720 | 7380 | 7380 | 7390 | 7350 | 2107 |
| 265 | 20240911 | 145900 | 7674739920 | 7390 | 7370 | 7390 | 7360 | 2235 |
| 266 | 20240911 | 145800 | 7658247970 | 7360 | 7360 | 7370 | 7360 | 1528 |
| 267 | 20240911 | 145700 | 7646993160 | 7360 | 7360 | 7360 | 7350 | 1236 |
| 268 | 20240911 | 145600 | 7637901660 | 7360 | 7340 | 7360 | 7340 | 3004 |
| 269 | 20240911 | 145500 | 7615822190 | 7330 | 7340 | 7360 | 7330 | 1665 |
| 270 | 20240911 | 145400 | 7603596960 | 7340 | 7320 | 7340 | 7320 | 1791 |
| 271 | 20240911 | 145300 | 7590476940 | 7320 | 7310 | 7330 | 7310 | 1906 |
| 272 | 20240911 | 145200 | 7576526390 | 7310 | 7300 | 7310 | 7300 | 2102 |
| 273 | 20240911 | 145100 | 7561170720 | 7300 | 7320 | 7320 | 7300 | 4834 |
| 274 | 20240911 | 145000 | 7525859930 | 7320 | 7330 | 7330 | 7320 | 1827 |
| 275 | 20240911 | 144900 | 7512485900 | 7340 | 7320 | 7340 | 7320 | 1600 |
| 276 | 20240911 | 144800 | 7500761560 | 7330 | 7320 | 7330 | 7320 | 489 |
| 277 | 20240911 | 144700 | 7497180240 | 7320 | 7310 | 7330 | 7310 | 1733 |
| 278 | 20240911 | 144600 | 7484499300 | 7330 | 7300 | 7330 | 7300 | 6942 |
| 279 | 20240911 | 144500 | 7433808140 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240911 | 144400 | 7433808140 | 7300 | 7340 | 7340 | 7300 | 14193 |
| 281 | 20240911 | 144300 | 7330151310 | 7310 | 7330 | 7350 | 7310 | 3178 |
| 282 | 20240911 | 144200 | 7306879920 | 7350 | 7340 | 7350 | 7330 | 1363 |
| 283 | 20240911 | 144100 | 7296885490 | 7340 | 7360 | 7360 | 7340 | 974 |
| 284 | 20240911 | 144000 | 7289729630 | 7360 | 7340 | 7360 | 7340 | 694 |
| 285 | 20240911 | 143900 | 7284634150 | 7360 | 7360 | 7370 | 7350 | 900 |
| 286 | 20240911 | 143800 | 7278014580 | 7360 | 7340 | 7370 | 7340 | 1142 |
| 287 | 20240911 | 143700 | 7269618440 | 7340 | 7340 | 7340 | 7340 | 489 |
| 288 | 20240911 | 143600 | 7266029180 | 7340 | 7330 | 7340 | 7330 | 613 |
| 289 | 20240911 | 143500 | 7261530980 | 7350 | 7320 | 7350 | 7310 | 809 |
| 290 | 20240911 | 143400 | 7255602490 | 7310 | 7350 | 7350 | 7310 | 487 |
| 291 | 20240911 | 143300 | 7252030410 | 7350 | 7320 | 7350 | 7300 | 5233 |
| 292 | 20240911 | 143200 | 7213750360 | 7320 | 7330 | 7350 | 7310 | 7070 |
| 293 | 20240911 | 143100 | 7162027410 | 7360 | 7340 | 7370 | 7320 | 824 |
| 294 | 20240911 | 143000 | 7155988250 | 7340 | 7330 | 7340 | 7320 | 421 |
| 295 | 20240911 | 142900 | 7152901860 | 7330 | 7350 | 7390 | 7300 | 13428 |
| 296 | 20240911 | 142800 | 7054646290 | 7360 | 7360 | 7390 | 7360 | 1151 |
| 297 | 20240911 | 142700 | 7046174810 | 7360 | 7340 | 7360 | 7340 | 1586 |
| 298 | 20240911 | 142600 | 7034524620 | 7340 | 7330 | 7340 | 7330 | 1504 |
| 299 | 20240911 | 142500 | 7023499190 | 7330 | 7330 | 7340 | 7330 | 940 |
| 300 | 20240911 | 142400 | 7016606860 | 7340 | 7340 | 7350 | 7340 | 1130 |
| 301 | 20240911 | 142300 | 7008312490 | 7350 | 7350 | 7350 | 7340 | 1354 |
| 302 | 20240911 | 142200 | 6998364940 | 7350 | 7370 | 7390 | 7350 | 7296 |
| 303 | 20240911 | 142100 | 6944711740 | 7360 | 7380 | 7380 | 7360 | 7103 |
| 304 | 20240911 | 142000 | 6892393530 | 7380 | 7400 | 7400 | 7380 | 1176 |
| 305 | 20240911 | 141900 | 6883714520 | 7380 | 7390 | 7400 | 7380 | 306 |
| 306 | 20240911 | 141800 | 6881453300 | 7390 | 7380 | 7390 | 7370 | 4513 |
| 307 | 20240911 | 141700 | 6848145360 | 7380 | 7370 | 7390 | 7370 | 2096 |
| 308 | 20240911 | 141600 | 6832680380 | 7380 | 7380 | 7380 | 7370 | 41 |
| 309 | 20240911 | 141500 | 6832378110 | 7380 | 7400 | 7400 | 7380 | 401 |
| 310 | 20240911 | 141400 | 6829416850 | 7400 | 7400 | 7400 | 7360 | 1066 |
| 311 | 20240911 | 141300 | 6821565520 | 7360 | 7380 | 7400 | 7360 | 5098 |
| 312 | 20240911 | 141200 | 6783975860 | 7400 | 7390 | 7400 | 7390 | 4063 |
| 313 | 20240911 | 141100 | 6753947580 | 7400 | 7400 | 7400 | 7400 | 822 |
| 314 | 20240911 | 141000 | 6747864780 | 7400 | 7400 | 7400 | 7390 | 3012 |
| 315 | 20240911 | 140900 | 6725576880 | 7390 | 7430 | 7430 | 7390 | 4279 |
| 316 | 20240911 | 140800 | 6693900180 | 7430 | 7420 | 7430 | 7410 | 294 |
| 317 | 20240911 | 140700 | 6691721430 | 7410 | 7440 | 7440 | 7400 | 1595 |
| 318 | 20240911 | 140600 | 6679889220 | 7450 | 7430 | 7450 | 7430 | 1152 |
| 319 | 20240911 | 140500 | 6671321910 | 7440 | 7420 | 7440 | 7420 | 1663 |
| 320 | 20240911 | 140400 | 6658972490 | 7420 | 7420 | 7420 | 7400 | 64 |
| 321 | 20240911 | 140300 | 6658497730 | 7420 | 7400 | 7420 | 7400 | 184 |
| 322 | 20240911 | 140200 | 6657135830 | 7420 | 7390 | 7420 | 7390 | 1423 |
| 323 | 20240911 | 140100 | 6646614460 | 7390 | 7390 | 7400 | 7380 | 274 |
| 324 | 20240911 | 140000 | 6644590290 | 7390 | 7380 | 7400 | 7370 | 836 |
| 325 | 20240911 | 135900 | 6638422590 | 7400 | 7360 | 7400 | 7360 | 3787 |
| 326 | 20240911 | 135800 | 6610486060 | 7370 | 7400 | 7420 | 7370 | 7018 |
| 327 | 20240911 | 135700 | 6558682440 | 7400 | 7400 | 7400 | 7390 | 571 |
| 328 | 20240911 | 135600 | 6554460290 | 7390 | 7400 | 7400 | 7390 | 489 |
| 329 | 20240911 | 135500 | 6550842190 | 7400 | 7430 | 7450 | 7390 | 5939 |
| 330 | 20240911 | 135400 | 6506911930 | 7450 | 7450 | 7450 | 7420 | 184 |
| 331 | 20240911 | 135300 | 6505544130 | 7470 | 7430 | 7470 | 7400 | 6663 |
| 332 | 20240911 | 135200 | 6456100000 | 7450 | 7450 | 7460 | 7430 | 393 |
| 333 | 20240911 | 135100 | 6453177390 | 7440 | 7440 | 7470 | 7440 | 1987 |
| 334 | 20240911 | 135000 | 6438376320 | 7440 | 7440 | 7440 | 7430 | 108 |
| 335 | 20240911 | 134900 | 6437573810 | 7420 | 7420 | 7430 | 7420 | 1484 |
| 336 | 20240911 | 134800 | 6426549460 | 7430 | 7410 | 7430 | 7410 | 912 |
| 337 | 20240911 | 134700 | 6419791500 | 7430 | 7420 | 7430 | 7410 | 975 |
| 338 | 20240911 | 134600 | 6412564980 | 7400 | 7400 | 7420 | 7400 | 2268 |
| 339 | 20240911 | 134500 | 6395768750 | 7400 | 7410 | 7410 | 7400 | 3100 |
| 340 | 20240911 | 134400 | 6372802750 | 7430 | 7430 | 7430 | 7400 | 1430 |
| 341 | 20240911 | 134300 | 6362219920 | 7420 | 7420 | 7430 | 7390 | 18719 |
| 342 | 20240911 | 134200 | 6223593730 | 7420 | 7430 | 7430 | 7420 | 1788 |
| 343 | 20240911 | 134100 | 6210326270 | 7430 | 7450 | 7450 | 7430 | 258 |
| 344 | 20240911 | 134000 | 6208408570 | 7420 | 7420 | 7450 | 7420 | 1919 |
| 345 | 20240911 | 133900 | 6194145480 | 7440 | 7420 | 7440 | 7420 | 470 |
| 346 | 20240911 | 133800 | 6190653880 | 7440 | 7440 | 7450 | 7420 | 5570 |
| 347 | 20240911 | 133700 | 6149284350 | 7460 | 7440 | 7460 | 7440 | 1048 |
| 348 | 20240911 | 133600 | 6141487130 | 7440 | 7450 | 7450 | 7430 | 1902 |
| 349 | 20240911 | 133500 | 6127325230 | 7440 | 7450 | 7450 | 7440 | 328 |
| 350 | 20240911 | 133400 | 6124883810 | 7450 | 7440 | 7450 | 7420 | 4315 |
| 351 | 20240911 | 133300 | 6092855670 | 7450 | 7450 | 7460 | 7430 | 3676 |
| 352 | 20240911 | 133200 | 6065517920 | 7440 | 7470 | 7470 | 7430 | 2803 |
| 353 | 20240911 | 133100 | 6044659170 | 7450 | 7450 | 7470 | 7450 | 808 |
| 354 | 20240911 | 133000 | 6038638550 | 7470 | 7450 | 7470 | 7450 | 160 |
| 355 | 20240911 | 132900 | 6037446430 | 7470 | 7450 | 7480 | 7450 | 71 |
| 356 | 20240911 | 132800 | 6036916920 | 7490 | 7440 | 7490 | 7440 | 807 |
| 357 | 20240911 | 132700 | 6030912610 | 7470 | 7440 | 7470 | 7430 | 3737 |
| 358 | 20240911 | 132600 | 6003125400 | 7450 | 7460 | 7470 | 7450 | 2023 |
| 359 | 20240911 | 132500 | 5988048210 | 7470 | 7460 | 7470 | 7450 | 526 |
| 360 | 20240911 | 132400 | 5984126740 | 7450 | 7480 | 7480 | 7450 | 2997 |
| 361 | 20240911 | 132300 | 5961762970 | 7480 | 7490 | 7510 | 7480 | 1761 |
| 362 | 20240911 | 132200 | 5948585310 | 7490 | 7510 | 7510 | 7490 | 2889 |
| 363 | 20240911 | 132100 | 5926926320 | 7520 | 7520 | 7520 | 7520 | 2 |
| 364 | 20240911 | 132000 | 5926911280 | 7520 | 7520 | 7520 | 7510 | 488 |
| 365 | 20240911 | 131900 | 5923246320 | 7530 | 7510 | 7530 | 7500 | 477 |
| 366 | 20240911 | 131800 | 5919668370 | 7530 | 7510 | 7530 | 7500 | 7829 |
| 367 | 20240911 | 131700 | 5860946830 | 7510 | 7500 | 7510 | 7500 | 214 |
| 368 | 20240911 | 131600 | 5859339820 | 7480 | 7510 | 7510 | 7480 | 899 |
| 369 | 20240911 | 131500 | 5852597160 | 7510 | 7520 | 7520 | 7480 | 1574 |
| 370 | 20240911 | 131400 | 5840820480 | 7520 | 7480 | 7530 | 7440 | 6592 |
| 371 | 20240911 | 131300 | 5791465850 | 7480 | 7440 | 7490 | 7440 | 1283 |
| 372 | 20240911 | 131200 | 5781878280 | 7480 | 7470 | 7490 | 7430 | 8172 |
| 373 | 20240911 | 131100 | 5720972680 | 7490 | 7490 | 7500 | 7470 | 890 |
| 374 | 20240911 | 131000 | 5714312210 | 7500 | 7500 | 7500 | 7490 | 1085 |
| 375 | 20240911 | 130900 | 5706176830 | 7500 | 7480 | 7510 | 7470 | 2206 |
| 376 | 20240911 | 130800 | 5689680190 | 7510 | 7520 | 7520 | 7480 | 420 |
| 377 | 20240911 | 130700 | 5686532640 | 7500 | 7500 | 7530 | 7480 | 7754 |
| 378 | 20240911 | 130600 | 5628428380 | 7490 | 7490 | 7520 | 7480 | 1602 |
| 379 | 20240911 | 130500 | 5616422360 | 7490 | 7530 | 7530 | 7490 | 15135 |
| 380 | 20240911 | 130400 | 5502844530 | 7540 | 7540 | 7540 | 7530 | 350 |
| 381 | 20240911 | 130300 | 5500208990 | 7540 | 7530 | 7540 | 7530 | 121 |
| 382 | 20240911 | 130200 | 5499297840 | 7520 | 7530 | 7530 | 7520 | 369 |
| 383 | 20240911 | 130100 | 5496522280 | 7530 | 7540 | 7540 | 7530 | 578 |
| 384 | 20240911 | 130000 | 5492167440 | 7540 | 7530 | 7540 | 7530 | 69 |
| 385 | 20240911 | 125900 | 5491647300 | 7530 | 7530 | 7540 | 7520 | 704 |
| 386 | 20240911 | 125800 | 5486340940 | 7530 | 7530 | 7540 | 7530 | 414 |
| 387 | 20240911 | 125700 | 5483223470 | 7540 | 7530 | 7540 | 7520 | 253 |
| 388 | 20240911 | 125600 | 5481319850 | 7530 | 7520 | 7530 | 7520 | 887 |
| 389 | 20240911 | 125500 | 5474643890 | 7530 | 7520 | 7540 | 7520 | 363 |
| 390 | 20240911 | 125400 | 5471911930 | 7540 | 7530 | 7540 | 7520 | 2324 |
| 391 | 20240911 | 125300 | 5454418680 | 7530 | 7540 | 7540 | 7530 | 246 |
| 392 | 20240911 | 125200 | 5452566260 | 7550 | 7550 | 7550 | 7550 | 126 |
| 393 | 20240911 | 125100 | 5451614960 | 7550 | 7530 | 7550 | 7530 | 354 |
| 394 | 20240911 | 125000 | 5448949260 | 7530 | 7550 | 7550 | 7530 | 2440 |
| 395 | 20240911 | 124900 | 5430569000 | 7550 | 7530 | 7550 | 7530 | 1536 |
| 396 | 20240911 | 124800 | 5418990520 | 7530 | 7520 | 7530 | 7520 | 1862 |
| 397 | 20240911 | 124700 | 5404976270 | 7520 | 7520 | 7550 | 7520 | 678 |
| 398 | 20240911 | 124600 | 5399876810 | 7520 | 7550 | 7550 | 7520 | 3587 |
| 399 | 20240911 | 124500 | 5372882750 | 7540 | 7540 | 7540 | 7540 | 1727 |
| 400 | 20240911 | 124400 | 5359861170 | 7540 | 7540 | 7540 | 7530 | 1123 |
| 401 | 20240911 | 124300 | 5351404140 | 7540 | 7530 | 7540 | 7530 | 1247 |
| 402 | 20240911 | 124200 | 5342014120 | 7530 | 7540 | 7540 | 7530 | 393 |
| 403 | 20240911 | 124100 | 5339052100 | 7540 | 7540 | 7540 | 7530 | 239 |
| 404 | 20240911 | 124000 | 5337250100 | 7540 | 7550 | 7550 | 7540 | 165 |
| 405 | 20240911 | 123900 | 5336005650 | 7550 | 7550 | 7550 | 7530 | 445 |
| 406 | 20240911 | 123800 | 5332651780 | 7550 | 7550 | 7550 | 7550 | 1068 |
| 407 | 20240911 | 123700 | 5324588380 | 7550 | 7550 | 7560 | 7530 | 409 |
| 408 | 20240911 | 123600 | 5321500420 | 7540 | 7550 | 7550 | 7520 | 3779 |
| 409 | 20240911 | 123500 | 5293071240 | 7540 | 7570 | 7570 | 7540 | 1046 |
| 410 | 20240911 | 123400 | 5285179370 | 7570 | 7570 | 7570 | 7570 | 14 |
| 411 | 20240911 | 123300 | 5285073390 | 7570 | 7530 | 7580 | 7530 | 1575 |
| 412 | 20240911 | 123200 | 5273202610 | 7580 | 7560 | 7580 | 7530 | 3145 |
| 413 | 20240911 | 123100 | 5249493190 | 7600 | 7560 | 7600 | 7550 | 1731 |
| 414 | 20240911 | 123000 | 5236417020 | 7570 | 7600 | 7610 | 7570 | 2016 |
| 415 | 20240911 | 122900 | 5221148480 | 7600 | 7590 | 7600 | 7590 | 50 |
| 416 | 20240911 | 122800 | 5220768520 | 7570 | 7570 | 7570 | 7560 | 901 |
| 417 | 20240911 | 122700 | 5213950670 | 7570 | 7570 | 7570 | 7550 | 462 |
| 418 | 20240911 | 122600 | 5210453350 | 7570 | 7570 | 7570 | 7550 | 184 |
| 419 | 20240911 | 122500 | 5209062030 | 7550 | 7560 | 7570 | 7550 | 899 |
| 420 | 20240911 | 122400 | 5202273480 | 7570 | 7560 | 7570 | 7550 | 426 |
| 421 | 20240911 | 122300 | 5199054630 | 7560 | 7570 | 7570 | 7560 | 874 |
| 422 | 20240911 | 122200 | 5192445190 | 7560 | 7560 | 7560 | 7560 | 392 |
| 423 | 20240911 | 122100 | 5189481670 | 7570 | 7560 | 7570 | 7560 | 350 |
| 424 | 20240911 | 122000 | 5186832180 | 7560 | 7580 | 7580 | 7560 | 512 |
| 425 | 20240911 | 121900 | 5182957750 | 7590 | 7590 | 7590 | 7590 | 24 |
| 426 | 20240911 | 121800 | 5182775590 | 7600 | 7590 | 7610 | 7590 | 67 |
| 427 | 20240911 | 121700 | 5182266920 | 7620 | 7600 | 7620 | 7590 | 217 |
| 428 | 20240911 | 121600 | 5180613790 | 7600 | 7590 | 7600 | 7570 | 629 |
| 429 | 20240911 | 121500 | 5175843620 | 7590 | 7630 | 7630 | 7570 | 258 |
| 430 | 20240911 | 121400 | 5173877660 | 7560 | 7600 | 7640 | 7560 | 1244 |
| 431 | 20240911 | 121300 | 5164439870 | 7670 | 7580 | 7670 | 7580 | 3030 |
| 432 | 20240911 | 121200 | 5141330890 | 7550 | 7530 | 7550 | 7530 | 3501 |
| 433 | 20240911 | 121100 | 5114947830 | 7530 | 7550 | 7550 | 7530 | 2757 |
| 434 | 20240911 | 121000 | 5094163560 | 7550 | 7560 | 7580 | 7550 | 1922 |
| 435 | 20240911 | 120900 | 5079639250 | 7580 | 7590 | 7590 | 7570 | 223 |
| 436 | 20240911 | 120800 | 5077950960 | 7590 | 7570 | 7590 | 7560 | 703 |
| 437 | 20240911 | 120700 | 5072629360 | 7560 | 7560 | 7590 | 7560 | 3103 |
| 438 | 20240911 | 120600 | 5049163770 | 7570 | 7590 | 7590 | 7560 | 2412 |
| 439 | 20240911 | 120500 | 5030909120 | 7590 | 7590 | 7590 | 7580 | 209 |
| 440 | 20240911 | 120400 | 5029323980 | 7570 | 7600 | 7600 | 7560 | 407 |
| 441 | 20240911 | 120300 | 5026243340 | 7570 | 7590 | 7600 | 7570 | 1671 |
| 442 | 20240911 | 120200 | 5013576580 | 7590 | 7590 | 7590 | 7590 | 137 |
| 443 | 20240911 | 120100 | 5012536750 | 7600 | 7580 | 7600 | 7560 | 465 |
| 444 | 20240911 | 120000 | 5009014950 | 7550 | 7540 | 7560 | 7540 | 4471 |
| 445 | 20240911 | 115900 | 4975238590 | 7540 | 7540 | 7560 | 7540 | 6961 |
| 446 | 20240911 | 115800 | 4922649860 | 7530 | 7540 | 7560 | 7500 | 13349 |
| 447 | 20240911 | 115700 | 4822272610 | 7570 | 7600 | 7610 | 7520 | 10059 |
| 448 | 20240911 | 115600 | 4746146290 | 7610 | 7610 | 7610 | 7600 | 1090 |
| 449 | 20240911 | 115500 | 4737861880 | 7600 | 7620 | 7620 | 7600 | 5547 |
| 450 | 20240911 | 115400 | 4695657700 | 7630 | 7640 | 7640 | 7630 | 344 |
| 451 | 20240911 | 115300 | 4693032950 | 7630 | 7630 | 7640 | 7630 | 754 |
| 452 | 20240911 | 115200 | 4687279810 | 7640 | 7630 | 7640 | 7620 | 1318 |
| 453 | 20240911 | 115100 | 4677224440 | 7630 | 7620 | 7640 | 7610 | 3010 |
| 454 | 20240911 | 115000 | 4654300940 | 7630 | 7660 | 7660 | 7630 | 5295 |
| 455 | 20240911 | 114900 | 4613870450 | 7660 | 7660 | 7660 | 7640 | 383 |
| 456 | 20240911 | 114800 | 4610940910 | 7660 | 7650 | 7660 | 7650 | 1809 |
| 457 | 20240911 | 114700 | 4597101900 | 7650 | 7670 | 7670 | 7650 | 522 |
| 458 | 20240911 | 114600 | 4593105220 | 7680 | 7680 | 7690 | 7660 | 2832 |
| 459 | 20240911 | 114500 | 4571393810 | 7680 | 7680 | 7680 | 7680 | 132 |
| 460 | 20240911 | 114400 | 4570380050 | 7690 | 7670 | 7690 | 7670 | 239 |
| 461 | 20240911 | 114300 | 4568545500 | 7670 | 7670 | 7680 | 7670 | 956 |
| 462 | 20240911 | 114200 | 4561210620 | 7660 | 7670 | 7670 | 7650 | 3415 |
| 463 | 20240911 | 114100 | 4535033640 | 7680 | 7690 | 7690 | 7670 | 513 |
| 464 | 20240911 | 114000 | 4531091750 | 7660 | 7650 | 7660 | 7650 | 2679 |
| 465 | 20240911 | 113900 | 4510590900 | 7650 | 7640 | 7650 | 7640 | 912 |
| 466 | 20240911 | 113800 | 4503619800 | 7640 | 7650 | 7650 | 7630 | 2195 |
| 467 | 20240911 | 113700 | 4486862810 | 7650 | 7630 | 7650 | 7620 | 4868 |
| 468 | 20240911 | 113600 | 4449721670 | 7630 | 7610 | 7640 | 7600 | 4239 |
| 469 | 20240911 | 113500 | 4417496280 | 7620 | 7650 | 7650 | 7600 | 8216 |
| 470 | 20240911 | 113400 | 4354891690 | 7650 | 7660 | 7670 | 7640 | 2481 |
| 471 | 20240911 | 113300 | 4335898900 | 7660 | 7680 | 7680 | 7660 | 1055 |
| 472 | 20240911 | 113200 | 4327816490 | 7680 | 7690 | 7700 | 7680 | 324 |
| 473 | 20240911 | 113100 | 4325327610 | 7690 | 7700 | 7700 | 7680 | 752 |
| 474 | 20240911 | 113000 | 4319548970 | 7700 | 7660 | 7720 | 7660 | 4058 |
| 475 | 20240911 | 112900 | 4288380770 | 7660 | 7660 | 7660 | 7640 | 988 |
| 476 | 20240911 | 112800 | 4280823440 | 7660 | 7670 | 7670 | 7650 | 935 |
| 477 | 20240911 | 112700 | 4273665680 | 7650 | 7630 | 7650 | 7630 | 1258 |
| 478 | 20240911 | 112600 | 4264052300 | 7630 | 7650 | 7650 | 7600 | 6482 |
| 479 | 20240911 | 112500 | 4214677420 | 7650 | 7680 | 7680 | 7640 | 2590 |
| 480 | 20240911 | 112400 | 4194856130 | 7660 | 7670 | 7680 | 7660 | 5170 |
| 481 | 20240911 | 112300 | 4155199480 | 7670 | 7640 | 7680 | 7640 | 4033 |
| 482 | 20240911 | 112200 | 4124269230 | 7630 | 7620 | 7670 | 7620 | 5968 |
| 483 | 20240911 | 112100 | 4078662640 | 7620 | 7700 | 7730 | 7620 | 8034 |
| 484 | 20240911 | 112000 | 4017091790 | 7700 | 7690 | 7730 | 7690 | 2774 |
| 485 | 20240911 | 111900 | 3995733650 | 7690 | 7710 | 7740 | 7690 | 3263 |
| 486 | 20240911 | 111800 | 3970589780 | 7710 | 7780 | 7780 | 7710 | 30900 |
| 487 | 20240911 | 111700 | 3731250430 | 7780 | 7800 | 7830 | 7780 | 5320 |
| 488 | 20240911 | 111600 | 3689796940 | 7840 | 7850 | 7880 | 7800 | 1654 |
| 489 | 20240911 | 111500 | 3676863090 | 7810 | 7850 | 7850 | 7800 | 5402 |
| 490 | 20240911 | 111400 | 3634567600 | 7850 | 7860 | 7870 | 7850 | 424 |
| 491 | 20240911 | 111300 | 3631238220 | 7880 | 7880 | 7910 | 7860 | 3353 |
| 492 | 20240911 | 111200 | 3604801690 | 7900 | 7850 | 7900 | 7850 | 2042 |
| 493 | 20240911 | 111100 | 3588729040 | 7840 | 7860 | 7860 | 7790 | 2718 |
| 494 | 20240911 | 111000 | 3567447450 | 7890 | 7880 | 7910 | 7860 | 3397 |
| 495 | 20240911 | 110900 | 3540681220 | 7860 | 7910 | 7930 | 7850 | 6839 |
| 496 | 20240911 | 110800 | 3486704150 | 7910 | 7800 | 7920 | 7800 | 7691 |
| 497 | 20240911 | 110700 | 3426079450 | 7810 | 7800 | 7810 | 7770 | 6015 |
| 498 | 20240911 | 110600 | 3379213580 | 7820 | 7820 | 7830 | 7800 | 3909 |
| 499 | 20240911 | 110500 | 3348714020 | 7830 | 7820 | 7830 | 7820 | 2443 |
| 500 | 20240911 | 110400 | 3329609700 | 7830 | 7830 | 7830 | 7800 | 2121 |
| 501 | 20240911 | 110300 | 3313036540 | 7800 | 7850 | 7850 | 7800 | 2778 |
| 502 | 20240911 | 110200 | 3291352430 | 7850 | 7850 | 7850 | 7820 | 563 |
| 503 | 20240911 | 110100 | 3286939420 | 7860 | 7840 | 7860 | 7810 | 775 |
| 504 | 20240911 | 110000 | 3280873620 | 7860 | 7830 | 7860 | 7830 | 933 |
| 505 | 20240911 | 105900 | 3273547260 | 7840 | 7870 | 7870 | 7810 | 3135 |
| 506 | 20240911 | 105800 | 3249023400 | 7870 | 7840 | 7920 | 7840 | 5188 |
| 507 | 20240911 | 105700 | 3208080820 | 7830 | 7800 | 7830 | 7800 | 1295 |
| 508 | 20240911 | 105600 | 3197949340 | 7830 | 7800 | 7830 | 7750 | 20119 |
| 509 | 20240911 | 105500 | 3041487500 | 7830 | 7830 | 7850 | 7800 | 5224 |
| 510 | 20240911 | 105400 | 3000679550 | 7850 | 7830 | 7850 | 7830 | 26 |
| 511 | 20240911 | 105300 | 3000475530 | 7850 | 7830 | 7860 | 7820 | 444 |
| 512 | 20240911 | 105200 | 2997002790 | 7820 | 7830 | 7860 | 7820 | 2841 |
| 513 | 20240911 | 105100 | 2974774130 | 7830 | 7830 | 7830 | 7830 | 360 |
| 514 | 20240911 | 105000 | 2971955330 | 7830 | 7830 | 7830 | 7820 | 2412 |
| 515 | 20240911 | 104900 | 2953080980 | 7820 | 7860 | 7860 | 7820 | 4585 |
| 516 | 20240911 | 104800 | 2917177010 | 7860 | 7870 | 7900 | 7860 | 1924 |
| 517 | 20240911 | 104700 | 2902033050 | 7920 | 7910 | 7920 | 7910 | 678 |
| 518 | 20240911 | 104600 | 2896666900 | 7910 | 7920 | 7920 | 7860 | 2201 |
| 519 | 20240911 | 104500 | 2879287550 | 7920 | 7930 | 7930 | 7900 | 258 |
| 520 | 20240911 | 104400 | 2877245690 | 7910 | 7900 | 7940 | 7900 | 9685 |
| 521 | 20240911 | 104300 | 2800595500 | 7890 | 7880 | 7900 | 7830 | 5444 |
| 522 | 20240911 | 104200 | 2757760670 | 7880 | 7860 | 7890 | 7810 | 2816 |
| 523 | 20240911 | 104100 | 2735645030 | 7800 | 7870 | 7870 | 7800 | 7866 |
| 524 | 20240911 | 104000 | 2673978630 | 7880 | 7890 | 7890 | 7860 | 939 |
| 525 | 20240911 | 103900 | 2666576580 | 7890 | 7870 | 7900 | 7850 | 1285 |
| 526 | 20240911 | 103800 | 2656458930 | 7880 | 7890 | 7900 | 7860 | 5957 |
| 527 | 20240911 | 103700 | 2609494320 | 7890 | 7850 | 7890 | 7810 | 2509 |
| 528 | 20240911 | 103600 | 2589779470 | 7810 | 7860 | 7890 | 7810 | 4117 |
| 529 | 20240911 | 103500 | 2557525540 | 7860 | 7860 | 7860 | 7820 | 4786 |
| 530 | 20240911 | 103400 | 2520080660 | 7850 | 7800 | 7860 | 7720 | 12276 |
| 531 | 20240911 | 103300 | 2424534000 | 7800 | 7950 | 7950 | 7780 | 21280 |
| 532 | 20240911 | 103200 | 2257453800 | 8000 | 8050 | 8050 | 7940 | 24674 |
| 533 | 20240911 | 103100 | 2060316410 | 8050 | 8090 | 8100 | 8050 | 12136 |
| 534 | 20240911 | 103000 | 1962396220 | 8090 | 8100 | 8110 | 8090 | 2502 |
| 535 | 20240911 | 102900 | 1942131450 | 8120 | 8110 | 8120 | 8100 | 1854 |
| 536 | 20240911 | 102800 | 1927097850 | 8120 | 8120 | 8120 | 8110 | 299 |
| 537 | 20240911 | 102700 | 1924671190 | 8120 | 8110 | 8120 | 8100 | 499 |
| 538 | 20240911 | 102600 | 1920622480 | 8110 | 8110 | 8110 | 8100 | 795 |
| 539 | 20240911 | 102500 | 1914176080 | 8120 | 8110 | 8120 | 8100 | 430 |
| 540 | 20240911 | 102400 | 1910685880 | 8110 | 8110 | 8120 | 8110 | 1401 |
| 541 | 20240911 | 102300 | 1899323750 | 8110 | 8110 | 8120 | 8090 | 284 |
| 542 | 20240911 | 102200 | 1897023170 | 8130 | 8130 | 8140 | 8090 | 3780 |
| 543 | 20240911 | 102100 | 1866416690 | 8130 | 8100 | 8160 | 8100 | 3137 |
| 544 | 20240911 | 102000 | 1840866100 | 8100 | 8100 | 8150 | 8080 | 5667 |
| 545 | 20240911 | 101900 | 1794963170 | 8090 | 8100 | 8100 | 8080 | 4856 |
| 546 | 20240911 | 101800 | 1755715850 | 8100 | 8080 | 8100 | 8080 | 2423 |
| 547 | 20240911 | 101700 | 1736113930 | 8090 | 8080 | 8090 | 8080 | 2080 |
| 548 | 20240911 | 101600 | 1719294260 | 8090 | 8080 | 8090 | 8080 | 728 |
| 549 | 20240911 | 101500 | 1713411110 | 8080 | 8090 | 8090 | 8080 | 131 |
| 550 | 20240911 | 101400 | 1712351370 | 8080 | 8100 | 8100 | 8080 | 1895 |
| 551 | 20240911 | 101300 | 1697019300 | 8100 | 8140 | 8140 | 8100 | 1404 |
| 552 | 20240911 | 101200 | 1685641500 | 8150 | 8140 | 8150 | 8140 | 1033 |
| 553 | 20240911 | 101100 | 1677230650 | 8140 | 8120 | 8150 | 8120 | 342 |
| 554 | 20240911 | 101000 | 1674447750 | 8140 | 8130 | 8140 | 8130 | 1013 |
| 555 | 20240911 | 100900 | 1666212040 | 8130 | 8110 | 8170 | 8110 | 18183 |
| 556 | 20240911 | 100800 | 1518018290 | 8110 | 8110 | 8110 | 8090 | 46 |
| 557 | 20240911 | 100700 | 1517645250 | 8110 | 8110 | 8110 | 8110 | 60 |
| 558 | 20240911 | 100600 | 1517158650 | 8110 | 8120 | 8120 | 8090 | 1909 |
| 559 | 20240911 | 100500 | 1501703580 | 8110 | 8110 | 8120 | 8110 | 3381 |
| 560 | 20240911 | 100400 | 1474279960 | 8100 | 8090 | 8100 | 8090 | 900 |
| 561 | 20240911 | 100300 | 1466992350 | 8090 | 8110 | 8110 | 8090 | 805 |
| 562 | 20240911 | 100200 | 1460478230 | 8100 | 8090 | 8100 | 8090 | 666 |
| 563 | 20240911 | 100100 | 1455083840 | 8090 | 8100 | 8110 | 8090 | 280 |
| 564 | 20240911 | 100000 | 1452815690 | 8100 | 8100 | 8110 | 8100 | 3570 |
| 565 | 20240911 | 095900 | 1423871310 | 8100 | 8120 | 8120 | 8080 | 1691 |
| 566 | 20240911 | 095800 | 1410156830 | 8120 | 8120 | 8130 | 8110 | 8946 |
| 567 | 20240911 | 095700 | 1337586180 | 8130 | 8080 | 8130 | 8080 | 2491 |
| 568 | 20240911 | 095600 | 1317423220 | 8080 | 8060 | 8080 | 8060 | 499 |
| 569 | 20240911 | 095500 | 1313399160 | 8080 | 8080 | 8080 | 8060 | 1483 |
| 570 | 20240911 | 095400 | 1301429080 | 8080 | 8060 | 8080 | 8060 | 647 |
| 571 | 20240911 | 095300 | 1296214220 | 8080 | 8070 | 8080 | 8060 | 353 |
| 572 | 20240911 | 095200 | 1293367470 | 8080 | 8060 | 8080 | 8050 | 350 |
| 573 | 20240911 | 095100 | 1290546430 | 8060 | 8050 | 8060 | 8050 | 2928 |
| 574 | 20240911 | 095000 | 1266976010 | 8050 | 8060 | 8060 | 8040 | 3348 |
| 575 | 20240911 | 094900 | 1240040600 | 8060 | 8050 | 8060 | 8040 | 504 |
| 576 | 20240911 | 094800 | 1235981970 | 8060 | 8070 | 8070 | 8050 | 2788 |
| 577 | 20240911 | 094700 | 1213519460 | 8080 | 8050 | 8090 | 8050 | 957 |
| 578 | 20240911 | 094600 | 1205806100 | 8050 | 8040 | 8100 | 8040 | 2263 |
| 579 | 20240911 | 094500 | 1187602120 | 8040 | 8030 | 8110 | 8030 | 710 |
| 580 | 20240911 | 094400 | 1181894330 | 8030 | 8090 | 8090 | 8030 | 12178 |
| 581 | 20240911 | 094300 | 1083774210 | 8120 | 8130 | 8140 | 8090 | 3388 |
| 582 | 20240911 | 094200 | 1056301510 | 8130 | 8120 | 8130 | 8110 | 1652 |
| 583 | 20240911 | 094100 | 1042879070 | 8120 | 8130 | 8130 | 8120 | 374 |
| 584 | 20240911 | 094000 | 1039840880 | 8120 | 8120 | 8120 | 8110 | 715 |
| 585 | 20240911 | 093900 | 1034035100 | 8130 | 8130 | 8140 | 8130 | 540 |
| 586 | 20240911 | 093800 | 1029643030 | 8130 | 8130 | 8140 | 8120 | 3037 |
| 587 | 20240911 | 093700 | 1004940570 | 8130 | 8120 | 8130 | 8110 | 1154 |
| 588 | 20240911 | 093600 | 995570250 | 8130 | 8130 | 8130 | 8100 | 970 |
| 589 | 20240911 | 093500 | 987691070 | 8120 | 8120 | 8120 | 8120 | 386 |
| 590 | 20240911 | 093400 | 984556750 | 8100 | 8100 | 8120 | 8100 | 2269 |
| 591 | 20240911 | 093300 | 966154500 | 8110 | 8090 | 8110 | 8090 | 355 |
| 592 | 20240911 | 093200 | 963280390 | 8090 | 8100 | 8110 | 8090 | 2517 |
| 593 | 20240911 | 093100 | 942896950 | 8110 | 8120 | 8140 | 8110 | 1656 |
| 594 | 20240911 | 093000 | 929455430 | 8130 | 8100 | 8140 | 8100 | 3595 |
| 595 | 20240911 | 092900 | 900257530 | 8100 | 8110 | 8110 | 8100 | 366 |
| 596 | 20240911 | 092800 | 897292530 | 8100 | 8110 | 8110 | 8100 | 1110 |
| 597 | 20240911 | 092700 | 888300200 | 8100 | 8110 | 8110 | 8100 | 502 |
| 598 | 20240911 | 092600 | 884230140 | 8110 | 8100 | 8110 | 8090 | 699 |
| 599 | 20240911 | 092500 | 878568750 | 8100 | 8090 | 8110 | 8090 | 815 |
| 600 | 20240911 | 092400 | 871972260 | 8090 | 8090 | 8100 | 8090 | 2151 |
| 601 | 20240911 | 092300 | 854563640 | 8090 | 8090 | 8090 | 8070 | 1769 |
| 602 | 20240911 | 092200 | 840273820 | 8090 | 8090 | 8090 | 8080 | 796 |
| 603 | 20240911 | 092100 | 833838220 | 8090 | 8110 | 8120 | 8090 | 2958 |
| 604 | 20240911 | 092000 | 809876680 | 8100 | 8110 | 8120 | 8100 | 1705 |
| 605 | 20240911 | 091900 | 796046610 | 8100 | 8100 | 8110 | 8090 | 5473 |
| 606 | 20240911 | 091800 | 751720960 | 8100 | 8050 | 8100 | 8040 | 6808 |
| 607 | 20240911 | 091700 | 696805930 | 8040 | 8060 | 8060 | 8040 | 882 |
| 608 | 20240911 | 091600 | 689705920 | 8040 | 8070 | 8070 | 8040 | 639 |
| 609 | 20240911 | 091500 | 684564560 | 8070 | 8040 | 8070 | 8030 | 3397 |
| 610 | 20240911 | 091400 | 657225750 | 8040 | 8010 | 8050 | 8010 | 1965 |
| 611 | 20240911 | 091300 | 641438620 | 8010 | 8050 | 8060 | 8010 | 4451 |
| 612 | 20240911 | 091200 | 605698010 | 8040 | 8060 | 8060 | 8040 | 1232 |
| 613 | 20240911 | 091100 | 595785770 | 8060 | 8040 | 8060 | 8040 | 1367 |
| 614 | 20240911 | 091000 | 584768650 | 8030 | 8050 | 8060 | 8030 | 5241 |
| 615 | 20240911 | 090900 | 542646130 | 8050 | 8080 | 8080 | 8050 | 5993 |
| 616 | 20240911 | 090800 | 494343470 | 8080 | 8090 | 8100 | 8080 | 6427 |
| 617 | 20240911 | 090700 | 442355810 | 8100 | 8100 | 8100 | 8080 | 2426 |
| 618 | 20240911 | 090600 | 422721130 | 8100 | 8080 | 8100 | 8060 | 4281 |
| 619 | 20240911 | 090500 | 388134950 | 8080 | 8090 | 8090 | 8040 | 4691 |
| 620 | 20240911 | 090400 | 350320590 | 8090 | 8080 | 8090 | 8070 | 1791 |
| 621 | 20240911 | 090300 | 335851260 | 8080 | 8040 | 8080 | 8020 | 1983 |
| 622 | 20240911 | 090200 | 319850840 | 8040 | 8050 | 8070 | 8020 | 10862 |
| 623 | 20240911 | 090100 | 232489750 | 8050 | 8090 | 8090 | 8040 | 7601 |
| 624 | 20240911 | 090000 | 171200120 | 8090 | 8100 | 8110 | 8040 | 15611 |