32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 3 | 20241106 | 192200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241106 | 192100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241106 | 192000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241106 | 191900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241106 | 191800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241106 | 191700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241106 | 191600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241106 | 191500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241106 | 191400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241106 | 191300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241106 | 191200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241106 | 191100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241106 | 191000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241106 | 190900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241106 | 190800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241106 | 190700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241106 | 190600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241106 | 190500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241106 | 190400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241106 | 190300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241106 | 190200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241106 | 190100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241106 | 190000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241106 | 185900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241106 | 185800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241106 | 185700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241106 | 185600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241106 | 185500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241106 | 185400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241106 | 185300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 33 | 20241106 | 185200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241106 | 185100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241106 | 185000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241106 | 184900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241106 | 184800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241106 | 184700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241106 | 184600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241106 | 184500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241106 | 184400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241106 | 184300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241106 | 184200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241106 | 184100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241106 | 184000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241106 | 183900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241106 | 183800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241106 | 183700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241106 | 183600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241106 | 183500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241106 | 183400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241106 | 183300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241106 | 183200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241106 | 183100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241106 | 183000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241106 | 182900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241106 | 182800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241106 | 182700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241106 | 182600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241106 | 182500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241106 | 182400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241106 | 182300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 63 | 20241106 | 182200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241106 | 182100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241106 | 182000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241106 | 181900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241106 | 181800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241106 | 181700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241106 | 181600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241106 | 181500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241106 | 181400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241106 | 181300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241106 | 181200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241106 | 181100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241106 | 181000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241106 | 180900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241106 | 180800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241106 | 180700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241106 | 180600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241106 | 180500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241106 | 180400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241106 | 180300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241106 | 180200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241106 | 180100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241106 | 180000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241106 | 175900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241106 | 175800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241106 | 175700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241106 | 175600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241106 | 175500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241106 | 175400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241106 | 175300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 93 | 20241106 | 175200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241106 | 175100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241106 | 175000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241106 | 174900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241106 | 174800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241106 | 174700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241106 | 174600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241106 | 174500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241106 | 174400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241106 | 174300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241106 | 174200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241106 | 174100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241106 | 174000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241106 | 173900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241106 | 173800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241106 | 173700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241106 | 173600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241106 | 173500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241106 | 173400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241106 | 173300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241106 | 173200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241106 | 173100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241106 | 173000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241106 | 172900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241106 | 172800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241106 | 172700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241106 | 172600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241106 | 172500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241106 | 172400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241106 | 172300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 123 | 20241106 | 172200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241106 | 172100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241106 | 172000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241106 | 171900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241106 | 171800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241106 | 171700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241106 | 171600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241106 | 171500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241106 | 171400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241106 | 171300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241106 | 171200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241106 | 171100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241106 | 171000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241106 | 170900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241106 | 170800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241106 | 170700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241106 | 170600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241106 | 170500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241106 | 170400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241106 | 170300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241106 | 170200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241106 | 170100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241106 | 170000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241106 | 165900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241106 | 165800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241106 | 165700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241106 | 165600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241106 | 165500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241106 | 165400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241106 | 165300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 153 | 20241106 | 165200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241106 | 165100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241106 | 165000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241106 | 164900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241106 | 164800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241106 | 164700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241106 | 164600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241106 | 164500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241106 | 164400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241106 | 164300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241106 | 164200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241106 | 164100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241106 | 164000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241106 | 163900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241106 | 163800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241106 | 163700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241106 | 163600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241106 | 163500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241106 | 163400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241106 | 163300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241106 | 163200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241106 | 163100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241106 | 163000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241106 | 162900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241106 | 162800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241106 | 162700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241106 | 162600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241106 | 162500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241106 | 162400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241106 | 162300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 183 | 20241106 | 162200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241106 | 162100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241106 | 162000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241106 | 161900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241106 | 161800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241106 | 161700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241106 | 161600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241106 | 161500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241106 | 161400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241106 | 161300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241106 | 161200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241106 | 161100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241106 | 161000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241106 | 160900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241106 | 160800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241106 | 160700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241106 | 160600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241106 | 160500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241106 | 160400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241106 | 160300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241106 | 160200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241106 | 160100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241106 | 160000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241106 | 155900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241106 | 155800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241106 | 155700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241106 | 155600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241106 | 155500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241106 | 155400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241106 | 155300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 213 | 20241106 | 155200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241106 | 155100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241106 | 155000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241106 | 154900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241106 | 154800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241106 | 154700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241106 | 154600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241106 | 154500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241106 | 154400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241106 | 154300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241106 | 154200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241106 | 154100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241106 | 154000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241106 | 153900 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241106 | 153800 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241106 | 153700 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241106 | 153600 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241106 | 153500 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241106 | 153400 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241106 | 153300 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241106 | 153200 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241106 | 153100 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241106 | 153000 | 143585661190 | 9900 | 9900 | 9900 | 9900 | 254742 |
| 236 | 20241106 | 152900 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241106 | 152800 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241106 | 152700 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241106 | 152600 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241106 | 152500 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241106 | 152400 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241106 | 152300 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 243 | 20241106 | 152200 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241106 | 152100 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241106 | 152000 | 141063715390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241106 | 151900 | 141063715390 | 9700 | 9730 | 9760 | 9550 | 160722 |
| 247 | 20241106 | 151800 | 139511431400 | 9740 | 9840 | 9840 | 9620 | 167072 |
| 248 | 20241106 | 151700 | 137885704640 | 9840 | 9790 | 9870 | 9790 | 56783 |
| 249 | 20241106 | 151600 | 137326863100 | 9790 | 9940 | 9950 | 9740 | 92864 |
| 250 | 20241106 | 151500 | 136412720810 | 9930 | 9840 | 9950 | 9820 | 96357 |
| 251 | 20241106 | 151400 | 135456849860 | 9850 | 9830 | 9870 | 9770 | 79911 |
| 252 | 20241106 | 151300 | 134672036980 | 9830 | 9950 | 9960 | 9820 | 83543 |
| 253 | 20241106 | 151200 | 133845725890 | 9960 | 9890 | 9960 | 9740 | 132631 |
| 254 | 20241106 | 151100 | 132537249620 | 9880 | 9930 | 9980 | 9880 | 131874 |
| 255 | 20241106 | 151000 | 131227797370 | 9940 | 9760 | 9950 | 9760 | 205504 |
| 256 | 20241106 | 150900 | 129200487840 | 9770 | 9660 | 9780 | 9640 | 153992 |
| 257 | 20241106 | 150800 | 127702366460 | 9660 | 9930 | 9930 | 9600 | 338079 |
| 258 | 20241106 | 150700 | 124414168350 | 9930 | 9940 | 10020 | 9920 | 112918 |
| 259 | 20241106 | 150600 | 123289323090 | 9930 | 10050 | 10050 | 9930 | 155971 |
| 260 | 20241106 | 150500 | 121730086330 | 10040 | 10090 | 10090 | 10020 | 115374 |
| 261 | 20241106 | 150400 | 120570567830 | 10090 | 10060 | 10120 | 10040 | 166120 |
| 262 | 20241106 | 150300 | 118895857910 | 10070 | 9970 | 10140 | 9950 | 201700 |
| 263 | 20241106 | 150200 | 116868087680 | 9970 | 9980 | 10040 | 9950 | 197045 |
| 264 | 20241106 | 150100 | 114899558200 | 9980 | 10040 | 10110 | 9960 | 336176 |
| 265 | 20241106 | 150000 | 111526061090 | 10030 | 9810 | 10080 | 9800 | 423562 |
| 266 | 20241106 | 145900 | 107315625400 | 9820 | 9790 | 9890 | 9750 | 247067 |
| 267 | 20241106 | 145800 | 104890615190 | 9790 | 9850 | 9850 | 9690 | 249918 |
| 268 | 20241106 | 145700 | 102448711910 | 9850 | 9740 | 9860 | 9730 | 372420 |
| 269 | 20241106 | 145600 | 98794436590 | 9730 | 9570 | 9760 | 9570 | 383411 |
| 270 | 20241106 | 145500 | 95093696630 | 9580 | 9600 | 9610 | 9440 | 325874 |
| 271 | 20241106 | 145400 | 91992333900 | 9600 | 9600 | 9630 | 9560 | 235339 |
| 272 | 20241106 | 145300 | 89733620710 | 9520 | 9520 | 9520 | 9520 | 0 |
| 273 | 20241106 | 145200 | 89733620710 | 9520 | 9350 | 9520 | 9340 | 421814 |
| 274 | 20241106 | 145100 | 85746203220 | 9350 | 9230 | 9350 | 9220 | 346011 |
| 275 | 20241106 | 145000 | 82528246280 | 9230 | 9130 | 9300 | 9060 | 436927 |
| 276 | 20241106 | 144900 | 78511565130 | 9120 | 8950 | 9120 | 8920 | 214643 |
| 277 | 20241106 | 144800 | 76574328350 | 8960 | 8900 | 8970 | 8900 | 74070 |
| 278 | 20241106 | 144700 | 75911776760 | 8900 | 8940 | 8950 | 8870 | 58335 |
| 279 | 20241106 | 144600 | 75391362230 | 8940 | 8900 | 8940 | 8850 | 62572 |
| 280 | 20241106 | 144500 | 74834665680 | 8900 | 8810 | 8900 | 8810 | 55828 |
| 281 | 20241106 | 144400 | 74339479810 | 8810 | 8830 | 8860 | 8790 | 38100 |
| 282 | 20241106 | 144300 | 74003273620 | 8830 | 8770 | 8830 | 8750 | 29525 |
| 283 | 20241106 | 144200 | 73743744370 | 8770 | 8720 | 8770 | 8700 | 8953 |
| 284 | 20241106 | 144100 | 73665551240 | 8720 | 8720 | 8730 | 8700 | 4637 |
| 285 | 20241106 | 144000 | 73625141990 | 8720 | 8740 | 8770 | 8710 | 22850 |
| 286 | 20241106 | 143900 | 73425146640 | 8740 | 8710 | 8740 | 8700 | 9227 |
| 287 | 20241106 | 143800 | 73344633310 | 8700 | 8660 | 8720 | 8630 | 7715 |
| 288 | 20241106 | 143700 | 73277731950 | 8690 | 8690 | 8700 | 8650 | 10701 |
| 289 | 20241106 | 143600 | 73184861550 | 8690 | 8710 | 8720 | 8690 | 5276 |
| 290 | 20241106 | 143500 | 73138946870 | 8710 | 8680 | 8710 | 8680 | 16773 |
| 291 | 20241106 | 143400 | 72993155040 | 8680 | 8720 | 8740 | 8640 | 18626 |
| 292 | 20241106 | 143300 | 72831059720 | 8720 | 8730 | 8740 | 8710 | 10447 |
| 293 | 20241106 | 143200 | 72739899090 | 8730 | 8710 | 8750 | 8700 | 32735 |
| 294 | 20241106 | 143100 | 72453891220 | 8720 | 8640 | 8720 | 8640 | 16499 |
| 295 | 20241106 | 143000 | 72310850300 | 8640 | 8620 | 8640 | 8600 | 7392 |
| 296 | 20241106 | 142900 | 72247199840 | 8620 | 8590 | 8620 | 8590 | 5732 |
| 297 | 20241106 | 142800 | 72197862250 | 8600 | 8580 | 8600 | 8560 | 11531 |
| 298 | 20241106 | 142700 | 72098920550 | 8580 | 8630 | 8630 | 8560 | 9894 |
| 299 | 20241106 | 142600 | 72014017150 | 8630 | 8630 | 8640 | 8600 | 8018 |
| 300 | 20241106 | 142500 | 71944932540 | 8630 | 8610 | 8640 | 8560 | 9204 |
| 301 | 20241106 | 142400 | 71865814650 | 8650 | 8610 | 8660 | 8600 | 13037 |
| 302 | 20241106 | 142300 | 71753418460 | 8600 | 8580 | 8640 | 8550 | 19353 |
| 303 | 20241106 | 142200 | 71587325910 | 8570 | 8660 | 8660 | 8510 | 46917 |
| 304 | 20241106 | 142100 | 71185178680 | 8650 | 8610 | 8650 | 8590 | 8800 |
| 305 | 20241106 | 142000 | 71109324660 | 8590 | 8650 | 8660 | 8590 | 47720 |
| 306 | 20241106 | 141900 | 70697933250 | 8640 | 8690 | 8720 | 8640 | 13721 |
| 307 | 20241106 | 141800 | 70578773980 | 8670 | 8730 | 8730 | 8670 | 4444 |
| 308 | 20241106 | 141700 | 70540033090 | 8730 | 8680 | 8730 | 8650 | 18024 |
| 309 | 20241106 | 141600 | 70383378370 | 8670 | 8690 | 8740 | 8670 | 8070 |
| 310 | 20241106 | 141500 | 70313201430 | 8700 | 8700 | 8720 | 8680 | 10439 |
| 311 | 20241106 | 141400 | 70222389630 | 8690 | 8680 | 8720 | 8670 | 10695 |
| 312 | 20241106 | 141300 | 70129443620 | 8700 | 8700 | 8710 | 8690 | 9651 |
| 313 | 20241106 | 141200 | 70045521550 | 8700 | 8700 | 8720 | 8680 | 9271 |
| 314 | 20241106 | 141100 | 69964924920 | 8690 | 8740 | 8740 | 8690 | 16582 |
| 315 | 20241106 | 141000 | 69820458080 | 8740 | 8760 | 8770 | 8740 | 13662 |
| 316 | 20241106 | 140900 | 69700835800 | 8740 | 8760 | 8770 | 8710 | 22768 |
| 317 | 20241106 | 140800 | 69501969390 | 8750 | 8740 | 8810 | 8720 | 17187 |
| 318 | 20241106 | 140700 | 69351376460 | 8730 | 8740 | 8770 | 8720 | 30101 |
| 319 | 20241106 | 140600 | 69088260460 | 8740 | 8860 | 8870 | 8730 | 32739 |
| 320 | 20241106 | 140500 | 68800178480 | 8850 | 8780 | 8850 | 8780 | 30795 |
| 321 | 20241106 | 140400 | 68528498010 | 8780 | 8750 | 8870 | 8750 | 37372 |
| 322 | 20241106 | 140300 | 68198964290 | 8750 | 8770 | 8770 | 8720 | 8458 |
| 323 | 20241106 | 140200 | 68125014440 | 8750 | 8750 | 8770 | 8720 | 9004 |
| 324 | 20241106 | 140100 | 68046297480 | 8750 | 8730 | 8780 | 8720 | 13491 |
| 325 | 20241106 | 140000 | 67928033890 | 8730 | 8770 | 8800 | 8730 | 21657 |
| 326 | 20241106 | 135900 | 67738095100 | 8770 | 8730 | 8780 | 8700 | 12296 |
| 327 | 20241106 | 135800 | 67630557810 | 8730 | 8720 | 8750 | 8690 | 13599 |
| 328 | 20241106 | 135700 | 67511994510 | 8710 | 8690 | 8720 | 8680 | 7276 |
| 329 | 20241106 | 135600 | 67448669770 | 8690 | 8680 | 8730 | 8660 | 27775 |
| 330 | 20241106 | 135500 | 67207172170 | 8680 | 8670 | 8700 | 8640 | 19998 |
| 331 | 20241106 | 135400 | 67033986430 | 8670 | 8640 | 8740 | 8640 | 39058 |
| 332 | 20241106 | 135300 | 66695018860 | 8610 | 8570 | 8660 | 8570 | 40877 |
| 333 | 20241106 | 135200 | 66342826440 | 8580 | 8510 | 8590 | 8360 | 87495 |
| 334 | 20241106 | 135100 | 65602058690 | 8500 | 8760 | 8760 | 8490 | 101588 |
| 335 | 20241106 | 135000 | 64726207020 | 8740 | 8890 | 8910 | 8740 | 55911 |
| 336 | 20241106 | 134900 | 64232414840 | 8890 | 8860 | 8890 | 8850 | 20349 |
| 337 | 20241106 | 134800 | 64051824580 | 8860 | 8860 | 8870 | 8830 | 6357 |
| 338 | 20241106 | 134700 | 63995598900 | 8870 | 8810 | 8880 | 8780 | 17348 |
| 339 | 20241106 | 134600 | 63842370190 | 8810 | 8800 | 8810 | 8750 | 30465 |
| 340 | 20241106 | 134500 | 63574973370 | 8800 | 8790 | 8810 | 8780 | 15518 |
| 341 | 20241106 | 134400 | 63438540220 | 8800 | 8820 | 8860 | 8800 | 21402 |
| 342 | 20241106 | 134300 | 63249580130 | 8810 | 8810 | 8830 | 8780 | 24710 |
| 343 | 20241106 | 134200 | 63032008060 | 8800 | 8880 | 8880 | 8800 | 55785 |
| 344 | 20241106 | 134100 | 62539882890 | 8850 | 8880 | 8910 | 8850 | 25275 |
| 345 | 20241106 | 134000 | 62315745730 | 8880 | 8890 | 8900 | 8860 | 22000 |
| 346 | 20241106 | 133900 | 62120236660 | 8900 | 8940 | 8940 | 8900 | 15245 |
| 347 | 20241106 | 133800 | 61984388230 | 8930 | 8890 | 8960 | 8890 | 38440 |
| 348 | 20241106 | 133700 | 61640925890 | 8900 | 8870 | 8910 | 8870 | 9516 |
| 349 | 20241106 | 133600 | 61556272300 | 8890 | 8920 | 8920 | 8870 | 35935 |
| 350 | 20241106 | 133500 | 61236286440 | 8910 | 8900 | 8930 | 8880 | 25914 |
| 351 | 20241106 | 133400 | 61005420750 | 8870 | 8840 | 8900 | 8820 | 29840 |
| 352 | 20241106 | 133300 | 60741273250 | 8840 | 8880 | 8880 | 8820 | 43806 |
| 353 | 20241106 | 133200 | 60353471640 | 8870 | 8910 | 8920 | 8870 | 27879 |
| 354 | 20241106 | 133100 | 60105723310 | 8900 | 8880 | 8920 | 8860 | 24828 |
| 355 | 20241106 | 133000 | 59885198300 | 8870 | 8930 | 8950 | 8870 | 67666 |
| 356 | 20241106 | 132900 | 59281568330 | 8940 | 8980 | 9040 | 8930 | 196218 |
| 357 | 20241106 | 132800 | 57517626850 | 8990 | 8940 | 8990 | 8920 | 76137 |
| 358 | 20241106 | 132700 | 56835419980 | 8940 | 8880 | 8940 | 8870 | 58509 |
| 359 | 20241106 | 132600 | 56314290810 | 8880 | 8880 | 8920 | 8870 | 43365 |
| 360 | 20241106 | 132500 | 55928563350 | 8880 | 8800 | 8880 | 8800 | 33206 |
| 361 | 20241106 | 132400 | 55634901740 | 8810 | 8770 | 8810 | 8770 | 16744 |
| 362 | 20241106 | 132300 | 55487674290 | 8780 | 8820 | 8830 | 8760 | 28097 |
| 363 | 20241106 | 132200 | 55240695240 | 8820 | 8860 | 8880 | 8820 | 38675 |
| 364 | 20241106 | 132100 | 54898260950 | 8860 | 8810 | 8870 | 8800 | 43598 |
| 365 | 20241106 | 132000 | 54512835080 | 8810 | 8790 | 8830 | 8780 | 50758 |
| 366 | 20241106 | 131900 | 54066057010 | 8790 | 8760 | 8830 | 8760 | 48445 |
| 367 | 20241106 | 131800 | 53639733450 | 8750 | 8740 | 8780 | 8740 | 17596 |
| 368 | 20241106 | 131700 | 53485482840 | 8760 | 8770 | 8790 | 8730 | 40620 |
| 369 | 20241106 | 131600 | 53129306200 | 8770 | 8730 | 8780 | 8720 | 38718 |
| 370 | 20241106 | 131500 | 52790184020 | 8730 | 8710 | 8730 | 8700 | 9081 |
| 371 | 20241106 | 131400 | 52711042920 | 8700 | 8700 | 8750 | 8680 | 35932 |
| 372 | 20241106 | 131300 | 52397664720 | 8690 | 8670 | 8700 | 8660 | 14032 |
| 373 | 20241106 | 131200 | 52275745700 | 8670 | 8640 | 8670 | 8630 | 7244 |
| 374 | 20241106 | 131100 | 52213065590 | 8640 | 8650 | 8660 | 8630 | 11997 |
| 375 | 20241106 | 131000 | 52109342460 | 8650 | 8610 | 8650 | 8600 | 13725 |
| 376 | 20241106 | 130900 | 51990948450 | 8610 | 8630 | 8640 | 8580 | 10830 |
| 377 | 20241106 | 130800 | 51897838580 | 8630 | 8620 | 8640 | 8600 | 24685 |
| 378 | 20241106 | 130700 | 51685088420 | 8600 | 8580 | 8620 | 8580 | 5018 |
| 379 | 20241106 | 130600 | 51641962900 | 8580 | 8570 | 8620 | 8570 | 17212 |
| 380 | 20241106 | 130500 | 51494223400 | 8580 | 8640 | 8640 | 8560 | 29991 |
| 381 | 20241106 | 130400 | 51236617880 | 8640 | 8670 | 8680 | 8640 | 7421 |
| 382 | 20241106 | 130300 | 51172310290 | 8670 | 8680 | 8720 | 8660 | 26559 |
| 383 | 20241106 | 130200 | 50941274340 | 8690 | 8620 | 8700 | 8620 | 21393 |
| 384 | 20241106 | 130100 | 50756022410 | 8620 | 8620 | 8660 | 8610 | 18557 |
| 385 | 20241106 | 130000 | 50595715290 | 8620 | 8520 | 8630 | 8520 | 24799 |
| 386 | 20241106 | 125900 | 50382801960 | 8520 | 8640 | 8640 | 8500 | 53797 |
| 387 | 20241106 | 125800 | 49921436810 | 8640 | 8640 | 8670 | 8630 | 16612 |
| 388 | 20241106 | 125700 | 49777728290 | 8630 | 8640 | 8690 | 8610 | 23254 |
| 389 | 20241106 | 125600 | 49576884720 | 8660 | 8710 | 8720 | 8590 | 60318 |
| 390 | 20241106 | 125500 | 49055668300 | 8720 | 8710 | 8750 | 8700 | 33864 |
| 391 | 20241106 | 125400 | 48760191980 | 8710 | 8650 | 8720 | 8650 | 27884 |
| 392 | 20241106 | 125300 | 48517505530 | 8690 | 8640 | 8700 | 8630 | 33026 |
| 393 | 20241106 | 125200 | 48231439750 | 8630 | 8690 | 8690 | 8630 | 36584 |
| 394 | 20241106 | 125100 | 47915087270 | 8680 | 8720 | 8720 | 8680 | 17373 |
| 395 | 20241106 | 125000 | 47763940900 | 8720 | 8670 | 8720 | 8660 | 15990 |
| 396 | 20241106 | 124900 | 47625036170 | 8680 | 8680 | 8710 | 8650 | 23121 |
| 397 | 20241106 | 124800 | 47424622110 | 8710 | 8710 | 8720 | 8660 | 21644 |
| 398 | 20241106 | 124700 | 47236695770 | 8720 | 8740 | 8760 | 8690 | 44324 |
| 399 | 20241106 | 124600 | 46849791790 | 8750 | 8710 | 8750 | 8660 | 36960 |
| 400 | 20241106 | 124500 | 46528238870 | 8700 | 8630 | 8710 | 8610 | 48451 |
| 401 | 20241106 | 124400 | 46109041320 | 8640 | 8730 | 8750 | 8630 | 72979 |
| 402 | 20241106 | 124300 | 45475288720 | 8740 | 8740 | 8840 | 8720 | 28299 |
| 403 | 20241106 | 124200 | 45226934760 | 8720 | 8830 | 8840 | 8710 | 63705 |
| 404 | 20241106 | 124100 | 44668560960 | 8820 | 8820 | 8850 | 8790 | 48074 |
| 405 | 20241106 | 124000 | 44244529400 | 8820 | 8920 | 8920 | 8820 | 62689 |
| 406 | 20241106 | 123900 | 43688172120 | 8920 | 8890 | 8940 | 8860 | 52054 |
| 407 | 20241106 | 123800 | 43224319520 | 8890 | 8870 | 8890 | 8810 | 67458 |
| 408 | 20241106 | 123700 | 42627349310 | 8850 | 8970 | 9000 | 8850 | 123459 |
| 409 | 20241106 | 123600 | 41524715700 | 8950 | 8980 | 9000 | 8910 | 109259 |
| 410 | 20241106 | 123500 | 40546171370 | 8980 | 8970 | 9040 | 8940 | 252663 |
| 411 | 20241106 | 123400 | 38272170040 | 8970 | 8720 | 9040 | 8700 | 343580 |
| 412 | 20241106 | 123300 | 35217680900 | 8720 | 8580 | 8720 | 8560 | 32555 |
| 413 | 20241106 | 123200 | 34936510470 | 8590 | 8670 | 8680 | 8580 | 43057 |
| 414 | 20241106 | 123100 | 34564824330 | 8680 | 8680 | 8710 | 8670 | 24735 |
| 415 | 20241106 | 123000 | 34349718770 | 8680 | 8700 | 8720 | 8660 | 34622 |
| 416 | 20241106 | 122900 | 34049096850 | 8720 | 8710 | 8750 | 8680 | 43024 |
| 417 | 20241106 | 122800 | 33674347280 | 8710 | 8720 | 8730 | 8670 | 25068 |
| 418 | 20241106 | 122700 | 33456128770 | 8720 | 8760 | 8770 | 8700 | 50643 |
| 419 | 20241106 | 122600 | 33013472660 | 8750 | 8690 | 8750 | 8690 | 58994 |
| 420 | 20241106 | 122500 | 32498460290 | 8680 | 8700 | 8710 | 8670 | 42743 |
| 421 | 20241106 | 122400 | 32126766850 | 8700 | 8700 | 8710 | 8650 | 44531 |
| 422 | 20241106 | 122300 | 31739657910 | 8700 | 8620 | 8700 | 8600 | 62924 |
| 423 | 20241106 | 122200 | 31194436830 | 8620 | 8610 | 8630 | 8590 | 19257 |
| 424 | 20241106 | 122100 | 31028495340 | 8600 | 8510 | 8620 | 8510 | 21383 |
| 425 | 20241106 | 122000 | 30844810160 | 8520 | 8550 | 8560 | 8480 | 79663 |
| 426 | 20241106 | 121900 | 30166855890 | 8540 | 8600 | 8620 | 8540 | 27160 |
| 427 | 20241106 | 121800 | 29934241150 | 8600 | 8570 | 8620 | 8560 | 30921 |
| 428 | 20241106 | 121700 | 29668867870 | 8570 | 8660 | 8660 | 8570 | 35377 |
| 429 | 20241106 | 121600 | 29364472920 | 8660 | 8660 | 8680 | 8640 | 13104 |
| 430 | 20241106 | 121500 | 29251106010 | 8660 | 8650 | 8710 | 8640 | 39746 |
| 431 | 20241106 | 121400 | 28906165690 | 8660 | 8640 | 8670 | 8610 | 20550 |
| 432 | 20241106 | 121300 | 28728708190 | 8630 | 8620 | 8660 | 8590 | 32328 |
| 433 | 20241106 | 121200 | 28449853380 | 8620 | 8610 | 8670 | 8610 | 25683 |
| 434 | 20241106 | 121100 | 28227803880 | 8620 | 8610 | 8640 | 8590 | 18450 |
| 435 | 20241106 | 121000 | 28068874960 | 8590 | 8640 | 8640 | 8590 | 58284 |
| 436 | 20241106 | 120900 | 27566838740 | 8640 | 8710 | 8710 | 8640 | 45217 |
| 437 | 20241106 | 120800 | 27174987790 | 8690 | 8690 | 8720 | 8660 | 29212 |
| 438 | 20241106 | 120700 | 26921180050 | 8690 | 8690 | 8730 | 8670 | 51326 |
| 439 | 20241106 | 120600 | 26474707650 | 8680 | 8710 | 8720 | 8660 | 45484 |
| 440 | 20241106 | 120500 | 26079402740 | 8710 | 8700 | 8730 | 8660 | 71353 |
| 441 | 20241106 | 120400 | 25458359680 | 8710 | 8610 | 8710 | 8600 | 84364 |
| 442 | 20241106 | 120300 | 24727477470 | 8610 | 8660 | 8720 | 8600 | 192959 |
| 443 | 20241106 | 120200 | 23053666270 | 8630 | 8630 | 8630 | 8630 | 0 |
| 444 | 20241106 | 120100 | 23053666270 | 8630 | 8630 | 8630 | 8630 | 0 |
| 445 | 20241106 | 120000 | 23053666270 | 8630 | 8580 | 8630 | 8550 | 116732 |
| 446 | 20241106 | 115900 | 22050600080 | 8590 | 8540 | 8590 | 8520 | 65521 |
| 447 | 20241106 | 115800 | 21489487830 | 8540 | 8480 | 8540 | 8460 | 39283 |
| 448 | 20241106 | 115700 | 21155821060 | 8490 | 8490 | 8510 | 8450 | 27674 |
| 449 | 20241106 | 115600 | 20920811850 | 8470 | 8490 | 8500 | 8410 | 42943 |
| 450 | 20241106 | 115500 | 20558030120 | 8480 | 8490 | 8500 | 8470 | 19120 |
| 451 | 20241106 | 115400 | 20395788590 | 8480 | 8480 | 8520 | 8470 | 24759 |
| 452 | 20241106 | 115300 | 20185481820 | 8490 | 8470 | 8520 | 8430 | 30992 |
| 453 | 20241106 | 115200 | 19923186080 | 8490 | 8530 | 8550 | 8460 | 44406 |
| 454 | 20241106 | 115100 | 19545610530 | 8530 | 8480 | 8580 | 8450 | 70084 |
| 455 | 20241106 | 115000 | 18948660110 | 8490 | 8470 | 8500 | 8450 | 39638 |
| 456 | 20241106 | 114900 | 18612749900 | 8470 | 8480 | 8510 | 8460 | 49325 |
| 457 | 20241106 | 114800 | 18194120320 | 8490 | 8450 | 8510 | 8440 | 75059 |
| 458 | 20241106 | 114700 | 17557777870 | 8450 | 8410 | 8460 | 8390 | 50964 |
| 459 | 20241106 | 114600 | 17127459390 | 8420 | 8370 | 8440 | 8350 | 57681 |
| 460 | 20241106 | 114500 | 16642793120 | 8360 | 8370 | 8390 | 8320 | 52966 |
| 461 | 20241106 | 114400 | 16199694180 | 8360 | 8360 | 8370 | 8280 | 30149 |
| 462 | 20241106 | 114300 | 15948823230 | 8350 | 8300 | 8380 | 8290 | 61438 |
| 463 | 20241106 | 114200 | 15436379290 | 8300 | 8300 | 8310 | 8200 | 25611 |
| 464 | 20241106 | 114100 | 15224389560 | 8320 | 8280 | 8330 | 8220 | 83190 |
| 465 | 20241106 | 114000 | 14533842810 | 8280 | 8260 | 8320 | 8240 | 90806 |
| 466 | 20241106 | 113900 | 13782526470 | 8260 | 8210 | 8260 | 8210 | 38537 |
| 467 | 20241106 | 113800 | 13464856220 | 8210 | 8190 | 8220 | 8190 | 24251 |
| 468 | 20241106 | 113700 | 13265816260 | 8190 | 8190 | 8200 | 8160 | 24232 |
| 469 | 20241106 | 113600 | 13067643580 | 8190 | 8150 | 8210 | 8150 | 21267 |
| 470 | 20241106 | 113500 | 12893561740 | 8140 | 8130 | 8170 | 8130 | 13818 |
| 471 | 20241106 | 113400 | 12780947340 | 8130 | 8150 | 8160 | 8130 | 19875 |
| 472 | 20241106 | 113300 | 12618998340 | 8150 | 8140 | 8160 | 8110 | 15747 |
| 473 | 20241106 | 113200 | 12490959800 | 8130 | 8130 | 8140 | 8120 | 4567 |
| 474 | 20241106 | 113100 | 12453826500 | 8140 | 8100 | 8140 | 8090 | 54298 |
| 475 | 20241106 | 113000 | 12013934110 | 8100 | 8090 | 8100 | 8080 | 11334 |
| 476 | 20241106 | 112900 | 11922240870 | 8090 | 8080 | 8090 | 8070 | 1761 |
| 477 | 20241106 | 112800 | 11908010800 | 8080 | 8070 | 8100 | 8070 | 2350 |
| 478 | 20241106 | 112700 | 11889025670 | 8070 | 8090 | 8120 | 8070 | 17786 |
| 479 | 20241106 | 112600 | 11745005140 | 8100 | 8100 | 8120 | 8090 | 6845 |
| 480 | 20241106 | 112500 | 11689540080 | 8090 | 8110 | 8110 | 8090 | 8732 |
| 481 | 20241106 | 112400 | 11618809000 | 8110 | 8060 | 8110 | 8060 | 3056 |
| 482 | 20241106 | 112300 | 11594081630 | 8060 | 8050 | 8080 | 8040 | 4869 |
| 483 | 20241106 | 112200 | 11554833340 | 8050 | 8070 | 8070 | 8050 | 4991 |
| 484 | 20241106 | 112100 | 11514617830 | 8080 | 8070 | 8080 | 8060 | 250 |
| 485 | 20241106 | 112000 | 11512598450 | 8060 | 8100 | 8110 | 8050 | 29370 |
| 486 | 20241106 | 111900 | 11275695010 | 8100 | 8120 | 8130 | 8070 | 4448 |
| 487 | 20241106 | 111800 | 11239639270 | 8120 | 8070 | 8120 | 8060 | 4850 |
| 488 | 20241106 | 111700 | 11200337800 | 8080 | 8060 | 8080 | 8020 | 3777 |
| 489 | 20241106 | 111600 | 11169976340 | 8080 | 8060 | 8090 | 8050 | 5835 |
| 490 | 20241106 | 111500 | 11122946580 | 8070 | 8060 | 8140 | 8060 | 20733 |
| 491 | 20241106 | 111400 | 10954731900 | 8080 | 8070 | 8090 | 8060 | 7433 |
| 492 | 20241106 | 111300 | 10894741010 | 8070 | 8050 | 8070 | 8050 | 1743 |
| 493 | 20241106 | 111200 | 10880691170 | 8050 | 8080 | 8080 | 8040 | 1258 |
| 494 | 20241106 | 111100 | 10870549850 | 8070 | 8040 | 8070 | 8030 | 3694 |
| 495 | 20241106 | 111000 | 10840815440 | 8050 | 8040 | 8070 | 8040 | 4305 |
| 496 | 20241106 | 110900 | 10806148700 | 8040 | 8030 | 8040 | 8030 | 716 |
| 497 | 20241106 | 110800 | 10800397510 | 8020 | 8020 | 8030 | 8020 | 567 |
| 498 | 20241106 | 110700 | 10795846890 | 8020 | 8020 | 8020 | 8010 | 1237 |
| 499 | 20241106 | 110600 | 10785928250 | 8020 | 8030 | 8040 | 8010 | 1728 |
| 500 | 20241106 | 110500 | 10772072080 | 8030 | 8020 | 8030 | 8000 | 677 |
| 501 | 20241106 | 110400 | 10766646990 | 8020 | 7980 | 8020 | 7980 | 3197 |
| 502 | 20241106 | 110300 | 10741073180 | 7980 | 7990 | 7990 | 7980 | 506 |
| 503 | 20241106 | 110200 | 10737030540 | 7990 | 7980 | 7990 | 7980 | 1543 |
| 504 | 20241106 | 110100 | 10724716050 | 7980 | 7990 | 8000 | 7980 | 2755 |
| 505 | 20241106 | 110000 | 10702714010 | 7990 | 8030 | 8030 | 7990 | 3777 |
| 506 | 20241106 | 105900 | 10672482980 | 8030 | 8030 | 8030 | 8020 | 6483 |
| 507 | 20241106 | 105800 | 10620424550 | 8030 | 8000 | 8050 | 8000 | 5619 |
| 508 | 20241106 | 105700 | 10575269920 | 7990 | 7990 | 7990 | 7980 | 880 |
| 509 | 20241106 | 105600 | 10568242990 | 7990 | 7990 | 7990 | 7960 | 2779 |
| 510 | 20241106 | 105500 | 10546085860 | 7980 | 7980 | 7990 | 7970 | 164 |
| 511 | 20241106 | 105400 | 10544777850 | 7970 | 7990 | 8000 | 7970 | 1926 |
| 512 | 20241106 | 105300 | 10529401600 | 7990 | 7980 | 7990 | 7980 | 1866 |
| 513 | 20241106 | 105200 | 10514510910 | 7980 | 7980 | 8050 | 7960 | 7232 |
| 514 | 20241106 | 105100 | 10456819700 | 7980 | 8000 | 8050 | 7970 | 2716 |
| 515 | 20241106 | 105000 | 10435135510 | 8000 | 8020 | 8070 | 7990 | 7686 |
| 516 | 20241106 | 104900 | 10373590470 | 8020 | 8030 | 8040 | 8020 | 1557 |
| 517 | 20241106 | 104800 | 10361090380 | 8020 | 8020 | 8020 | 8000 | 1946 |
| 518 | 20241106 | 104700 | 10345508840 | 8020 | 8020 | 8020 | 8020 | 659 |
| 519 | 20241106 | 104600 | 10340223660 | 8020 | 8000 | 8020 | 7960 | 2914 |
| 520 | 20241106 | 104500 | 10316913340 | 7970 | 8000 | 8000 | 7960 | 18434 |
| 521 | 20241106 | 104400 | 10169820720 | 8010 | 8020 | 8030 | 8000 | 2010 |
| 522 | 20241106 | 104300 | 10153728990 | 8020 | 8010 | 8020 | 8000 | 1644 |
| 523 | 20241106 | 104200 | 10140561600 | 8000 | 8030 | 8030 | 7990 | 3986 |
| 524 | 20241106 | 104100 | 10108662620 | 8010 | 8020 | 8020 | 8000 | 4013 |
| 525 | 20241106 | 104000 | 10076499420 | 8030 | 8000 | 8030 | 8000 | 5994 |
| 526 | 20241106 | 103900 | 10028448280 | 8000 | 8000 | 8000 | 7990 | 850 |
| 527 | 20241106 | 103800 | 10021649580 | 7990 | 8010 | 8010 | 7970 | 9803 |
| 528 | 20241106 | 103700 | 9943374120 | 8020 | 7990 | 8020 | 7980 | 6194 |
| 529 | 20241106 | 103600 | 9893869580 | 7990 | 8050 | 8050 | 7980 | 10300 |
| 530 | 20241106 | 103500 | 9811379120 | 8060 | 8080 | 8150 | 8040 | 26742 |
| 531 | 20241106 | 103400 | 9594628230 | 8090 | 7990 | 8100 | 7990 | 22820 |
| 532 | 20241106 | 103300 | 9410976790 | 7990 | 7990 | 8000 | 7980 | 1730 |
| 533 | 20241106 | 103200 | 9397151280 | 7990 | 8000 | 8000 | 7980 | 2698 |
| 534 | 20241106 | 103100 | 9375596910 | 8010 | 8010 | 8010 | 7990 | 2270 |
| 535 | 20241106 | 103000 | 9357441240 | 8010 | 7980 | 8010 | 7980 | 1677 |
| 536 | 20241106 | 102900 | 9344027990 | 7990 | 8020 | 8020 | 7980 | 9930 |
| 537 | 20241106 | 102800 | 9264494620 | 8020 | 7950 | 8020 | 7950 | 9631 |
| 538 | 20241106 | 102700 | 9187563300 | 7950 | 7950 | 7950 | 7940 | 1338 |
| 539 | 20241106 | 102600 | 9176936880 | 7960 | 7930 | 7970 | 7930 | 4300 |
| 540 | 20241106 | 102500 | 9142742750 | 7930 | 7900 | 7940 | 7900 | 4624 |
| 541 | 20241106 | 102400 | 9106161560 | 7900 | 7900 | 7930 | 7870 | 10227 |
| 542 | 20241106 | 102300 | 9025489460 | 7910 | 7940 | 7940 | 7900 | 4982 |
| 543 | 20241106 | 102200 | 8986064040 | 7940 | 7930 | 7950 | 7890 | 18991 |
| 544 | 20241106 | 102100 | 8835810610 | 7940 | 7940 | 7960 | 7920 | 7150 |
| 545 | 20241106 | 102000 | 8779053150 | 7950 | 7960 | 7990 | 7940 | 6436 |
| 546 | 20241106 | 101900 | 8727862740 | 7960 | 7940 | 7960 | 7930 | 3354 |
| 547 | 20241106 | 101800 | 8701210410 | 7920 | 7960 | 7980 | 7920 | 25490 |
| 548 | 20241106 | 101700 | 8498773910 | 7970 | 7960 | 7990 | 7950 | 6762 |
| 549 | 20241106 | 101600 | 8444908450 | 7960 | 8010 | 8010 | 7960 | 11012 |
| 550 | 20241106 | 101500 | 8357054830 | 8000 | 8050 | 8050 | 7990 | 39550 |
| 551 | 20241106 | 101400 | 8040167780 | 8040 | 8060 | 8060 | 8030 | 4686 |
| 552 | 20241106 | 101300 | 8002457730 | 8060 | 8100 | 8100 | 8060 | 12474 |
| 553 | 20241106 | 101200 | 7901714440 | 8110 | 8100 | 8120 | 8100 | 1425 |
| 554 | 20241106 | 101100 | 7890169640 | 8100 | 8110 | 8110 | 8090 | 787 |
| 555 | 20241106 | 101000 | 7883794770 | 8080 | 8100 | 8110 | 8070 | 4468 |
| 556 | 20241106 | 100900 | 7847664990 | 8100 | 8100 | 8120 | 8080 | 4844 |
| 557 | 20241106 | 100800 | 7808466800 | 8100 | 8130 | 8130 | 8100 | 1720 |
| 558 | 20241106 | 100700 | 7794502210 | 8130 | 8090 | 8130 | 8090 | 1385 |
| 559 | 20241106 | 100600 | 7783279950 | 8100 | 8100 | 8110 | 8090 | 2672 |
| 560 | 20241106 | 100500 | 7761637870 | 8110 | 8050 | 8120 | 8050 | 9687 |
| 561 | 20241106 | 100400 | 7683371960 | 8040 | 8140 | 8140 | 8040 | 34750 |
| 562 | 20241106 | 100300 | 7402369010 | 8140 | 8150 | 8180 | 8130 | 7747 |
| 563 | 20241106 | 100200 | 7339240380 | 8140 | 8160 | 8180 | 8140 | 4785 |
| 564 | 20241106 | 100100 | 7300205580 | 8160 | 8160 | 8160 | 8140 | 8196 |
| 565 | 20241106 | 100000 | 7233400050 | 8160 | 8140 | 8180 | 8130 | 5389 |
| 566 | 20241106 | 095900 | 7189494030 | 8140 | 8180 | 8190 | 8140 | 16318 |
| 567 | 20241106 | 095800 | 7056486780 | 8180 | 8160 | 8180 | 8150 | 8739 |
| 568 | 20241106 | 095700 | 6985177280 | 8160 | 8200 | 8200 | 8160 | 12926 |
| 569 | 20241106 | 095600 | 6879460820 | 8200 | 8190 | 8210 | 8170 | 23585 |
| 570 | 20241106 | 095500 | 6686603180 | 8180 | 8210 | 8220 | 8180 | 31308 |
| 571 | 20241106 | 095400 | 6430189390 | 8210 | 8240 | 8260 | 8210 | 13460 |
| 572 | 20241106 | 095300 | 6319364200 | 8240 | 8250 | 8270 | 8240 | 6706 |
| 573 | 20241106 | 095200 | 6263988090 | 8250 | 8270 | 8280 | 8250 | 5983 |
| 574 | 20241106 | 095100 | 6214556730 | 8230 | 8270 | 8270 | 8230 | 16078 |
| 575 | 20241106 | 095000 | 6081927410 | 8270 | 8260 | 8300 | 8250 | 11990 |
| 576 | 20241106 | 094900 | 5982750000 | 8260 | 8250 | 8280 | 8240 | 12220 |
| 577 | 20241106 | 094800 | 5881915640 | 8270 | 8310 | 8340 | 8230 | 54683 |
| 578 | 20241106 | 094700 | 5427727120 | 8310 | 8230 | 8310 | 8220 | 32526 |
| 579 | 20241106 | 094600 | 5158513540 | 8220 | 8220 | 8220 | 8200 | 4280 |
| 580 | 20241106 | 094500 | 5123362760 | 8220 | 8250 | 8250 | 8210 | 10052 |
| 581 | 20241106 | 094400 | 5040536890 | 8250 | 8260 | 8270 | 8230 | 16615 |
| 582 | 20241106 | 094300 | 4903463110 | 8260 | 8250 | 8280 | 8230 | 30831 |
| 583 | 20241106 | 094200 | 4648780060 | 8250 | 8180 | 8250 | 8170 | 17075 |
| 584 | 20241106 | 094100 | 4508544300 | 8190 | 8160 | 8200 | 8140 | 6331 |
| 585 | 20241106 | 094000 | 4456789200 | 8160 | 8160 | 8180 | 8130 | 8392 |
| 586 | 20241106 | 093900 | 4388382390 | 8170 | 8180 | 8200 | 8150 | 8255 |
| 587 | 20241106 | 093800 | 4320900790 | 8160 | 8210 | 8210 | 8160 | 13947 |
| 588 | 20241106 | 093700 | 4206746020 | 8220 | 8200 | 8230 | 8190 | 8863 |
| 589 | 20241106 | 093600 | 4133986870 | 8240 | 8180 | 8240 | 8170 | 25475 |
| 590 | 20241106 | 093500 | 3925398050 | 8170 | 8220 | 8230 | 8170 | 14597 |
| 591 | 20241106 | 093400 | 3805698980 | 8230 | 8170 | 8240 | 8170 | 21004 |
| 592 | 20241106 | 093300 | 3633215180 | 8170 | 8240 | 8260 | 8170 | 40549 |
| 593 | 20241106 | 093200 | 3299561730 | 8240 | 8120 | 8270 | 8110 | 58174 |
| 594 | 20241106 | 093100 | 2822546370 | 8120 | 8140 | 8160 | 8110 | 14873 |
| 595 | 20241106 | 093000 | 2701453620 | 8150 | 8100 | 8190 | 8090 | 58652 |
| 596 | 20241106 | 092900 | 2223838120 | 8100 | 8060 | 8120 | 8060 | 22778 |
| 597 | 20241106 | 092800 | 2039595220 | 8070 | 8050 | 8070 | 8040 | 8583 |
| 598 | 20241106 | 092700 | 1970480280 | 8050 | 8060 | 8060 | 8030 | 9609 |
| 599 | 20241106 | 092600 | 1893153660 | 8050 | 8010 | 8060 | 8010 | 17675 |
| 600 | 20241106 | 092500 | 1751064360 | 8010 | 8040 | 8040 | 8010 | 7021 |
| 601 | 20241106 | 092400 | 1694716110 | 8040 | 7990 | 8050 | 7970 | 14966 |
| 602 | 20241106 | 092300 | 1574802480 | 7990 | 7980 | 7990 | 7970 | 2485 |
| 603 | 20241106 | 092200 | 1554984620 | 7970 | 7960 | 7980 | 7960 | 295 |
| 604 | 20241106 | 092100 | 1552633650 | 7950 | 7990 | 7990 | 7940 | 1585 |
| 605 | 20241106 | 092000 | 1540001880 | 7940 | 8010 | 8010 | 7930 | 9328 |
| 606 | 20241106 | 091900 | 1465527930 | 8000 | 8000 | 8010 | 7990 | 5418 |
| 607 | 20241106 | 091800 | 1422157360 | 8000 | 7970 | 8000 | 7960 | 8472 |
| 608 | 20241106 | 091700 | 1354513730 | 7950 | 7940 | 7970 | 7940 | 1887 |
| 609 | 20241106 | 091600 | 1339498300 | 7930 | 7920 | 7940 | 7920 | 1757 |
| 610 | 20241106 | 091500 | 1325559790 | 7960 | 7930 | 7960 | 7920 | 3655 |
| 611 | 20241106 | 091400 | 1296554590 | 7930 | 7940 | 7940 | 7930 | 1572 |
| 612 | 20241106 | 091300 | 1284079300 | 7920 | 7940 | 7950 | 7920 | 2340 |
| 613 | 20241106 | 091200 | 1265527800 | 7940 | 7940 | 7940 | 7930 | 1589 |
| 614 | 20241106 | 091100 | 1252924440 | 7950 | 7950 | 7960 | 7950 | 7581 |
| 615 | 20241106 | 091000 | 1192629600 | 7950 | 7920 | 7950 | 7910 | 4379 |
| 616 | 20241106 | 090900 | 1157911570 | 7930 | 7950 | 7950 | 7900 | 12644 |
| 617 | 20241106 | 090800 | 1057879450 | 7950 | 7920 | 7970 | 7920 | 17402 |
| 618 | 20241106 | 090700 | 919444570 | 7930 | 7900 | 7940 | 7880 | 4718 |
| 619 | 20241106 | 090600 | 882076470 | 7900 | 7830 | 7920 | 7830 | 3500 |
| 620 | 20241106 | 090500 | 854476770 | 7830 | 7830 | 7850 | 7820 | 7243 |
| 621 | 20241106 | 090400 | 797790690 | 7830 | 7870 | 7890 | 7830 | 12627 |
| 622 | 20241106 | 090300 | 698746100 | 7850 | 7880 | 7890 | 7840 | 6207 |
| 623 | 20241106 | 090200 | 650010380 | 7870 | 7850 | 7880 | 7830 | 14047 |
| 624 | 20241106 | 090100 | 539716880 | 7860 | 7920 | 7920 | 7830 | 21208 |
| 625 | 20241106 | 090000 | 372954740 | 7920 | 7850 | 7990 | 7850 | 39778 |