31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 3 | 20241206 | 192600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20241206 | 192500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20241206 | 192400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20241206 | 192300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20241206 | 192200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20241206 | 192100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20241206 | 192000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20241206 | 191900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20241206 | 191800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20241206 | 191700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20241206 | 191600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20241206 | 191500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20241206 | 191400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20241206 | 191300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20241206 | 191200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20241206 | 191100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20241206 | 191000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20241206 | 190900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20241206 | 190800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20241206 | 190700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20241206 | 190600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20241206 | 190500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20241206 | 190400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20241206 | 190300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20241206 | 190200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20241206 | 190100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20241206 | 190000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20241206 | 185900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20241206 | 185800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20241206 | 185700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 33 | 20241206 | 185600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20241206 | 185500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20241206 | 185400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20241206 | 185300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20241206 | 185200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20241206 | 185100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20241206 | 185000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20241206 | 184900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20241206 | 184800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20241206 | 184700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20241206 | 184600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20241206 | 184500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20241206 | 184400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20241206 | 184300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20241206 | 184200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20241206 | 184100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20241206 | 184000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20241206 | 183900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20241206 | 183800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20241206 | 183700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20241206 | 183600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20241206 | 183500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20241206 | 183400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20241206 | 183300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20241206 | 183200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20241206 | 183100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20241206 | 183000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20241206 | 182900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20241206 | 182800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20241206 | 182700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 63 | 20241206 | 182600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20241206 | 182500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20241206 | 182400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20241206 | 182300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20241206 | 182200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20241206 | 182100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20241206 | 182000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20241206 | 181900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20241206 | 181800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20241206 | 181700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20241206 | 181600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20241206 | 181500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20241206 | 181400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20241206 | 181300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20241206 | 181200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20241206 | 181100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20241206 | 181000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20241206 | 180900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20241206 | 180800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20241206 | 180700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20241206 | 180600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20241206 | 180500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20241206 | 180400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20241206 | 180300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20241206 | 180200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20241206 | 180100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20241206 | 180000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20241206 | 175900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20241206 | 175800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20241206 | 175700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 93 | 20241206 | 175600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20241206 | 175500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20241206 | 175400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20241206 | 175300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20241206 | 175200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20241206 | 175100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20241206 | 175000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20241206 | 174900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20241206 | 174800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20241206 | 174700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20241206 | 174600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20241206 | 174500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20241206 | 174400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20241206 | 174300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20241206 | 174200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20241206 | 174100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20241206 | 174000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20241206 | 173900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20241206 | 173800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20241206 | 173700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20241206 | 173600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20241206 | 173500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20241206 | 173400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20241206 | 173300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20241206 | 173200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20241206 | 173100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20241206 | 173000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20241206 | 172900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20241206 | 172800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20241206 | 172700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 123 | 20241206 | 172600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20241206 | 172500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20241206 | 172400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20241206 | 172300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20241206 | 172200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20241206 | 172100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20241206 | 172000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20241206 | 171900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20241206 | 171800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20241206 | 171700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20241206 | 171600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20241206 | 171500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20241206 | 171400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20241206 | 171300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20241206 | 171200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20241206 | 171100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20241206 | 171000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20241206 | 170900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20241206 | 170800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20241206 | 170700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20241206 | 170600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20241206 | 170500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20241206 | 170400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20241206 | 170300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20241206 | 170200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20241206 | 170100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20241206 | 170000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20241206 | 165900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20241206 | 165800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20241206 | 165700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 153 | 20241206 | 165600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20241206 | 165500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20241206 | 165400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20241206 | 165300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20241206 | 165200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20241206 | 165100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20241206 | 165000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20241206 | 164900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20241206 | 164800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20241206 | 164700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20241206 | 164600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20241206 | 164500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20241206 | 164400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20241206 | 164300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20241206 | 164200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20241206 | 164100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20241206 | 164000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20241206 | 163900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20241206 | 163800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20241206 | 163700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20241206 | 163600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20241206 | 163500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20241206 | 163400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20241206 | 163300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20241206 | 163200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20241206 | 163100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20241206 | 163000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20241206 | 162900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20241206 | 162800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20241206 | 162700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 183 | 20241206 | 162600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20241206 | 162500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20241206 | 162400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20241206 | 162300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20241206 | 162200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20241206 | 162100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20241206 | 162000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20241206 | 161900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20241206 | 161800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20241206 | 161700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20241206 | 161600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20241206 | 161500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20241206 | 161400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20241206 | 161300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20241206 | 161200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20241206 | 161100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20241206 | 161000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20241206 | 160900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20241206 | 160800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20241206 | 160700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20241206 | 160600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20241206 | 160500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20241206 | 160400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20241206 | 160300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20241206 | 160200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20241206 | 160100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20241206 | 160000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20241206 | 155900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20241206 | 155800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20241206 | 155700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 213 | 20241206 | 155600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20241206 | 155500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20241206 | 155400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20241206 | 155300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20241206 | 155200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20241206 | 155100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20241206 | 155000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20241206 | 154900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20241206 | 154800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20241206 | 154700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20241206 | 154600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20241206 | 154500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20241206 | 154400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20241206 | 154300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20241206 | 154200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20241206 | 154100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20241206 | 154000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20241206 | 153900 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20241206 | 153800 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20241206 | 153700 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20241206 | 153600 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20241206 | 153500 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20241206 | 153400 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20241206 | 153300 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20241206 | 153200 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20241206 | 153100 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20241206 | 153000 | 6521613100 | 7730 | 7730 | 7730 | 7730 | 13385 |
| 240 | 20241206 | 152900 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20241206 | 152800 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20241206 | 152700 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 243 | 20241206 | 152600 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20241206 | 152500 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20241206 | 152400 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20241206 | 152300 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20241206 | 152200 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20241206 | 152100 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20241206 | 152000 | 6418147050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20241206 | 151900 | 6418147050 | 7770 | 7750 | 7780 | 7750 | 780 |
| 251 | 20241206 | 151800 | 6412100730 | 7770 | 7780 | 7780 | 7740 | 2553 |
| 252 | 20241206 | 151700 | 6392249550 | 7780 | 7780 | 7790 | 7740 | 1949 |
| 253 | 20241206 | 151600 | 6377085620 | 7790 | 7780 | 7790 | 7750 | 806 |
| 254 | 20241206 | 151500 | 6370827450 | 7800 | 7750 | 7810 | 7750 | 4205 |
| 255 | 20241206 | 151400 | 6338090830 | 7770 | 7740 | 7770 | 7710 | 1877 |
| 256 | 20241206 | 151300 | 6323542970 | 7740 | 7720 | 7740 | 7720 | 1212 |
| 257 | 20241206 | 151200 | 6314185200 | 7720 | 7710 | 7730 | 7710 | 66 |
| 258 | 20241206 | 151100 | 6313675690 | 7710 | 7740 | 7750 | 7710 | 1844 |
| 259 | 20241206 | 151000 | 6299430410 | 7720 | 7750 | 7770 | 7720 | 3369 |
| 260 | 20241206 | 150900 | 6273363140 | 7780 | 7780 | 7790 | 7750 | 556 |
| 261 | 20241206 | 150800 | 6269038050 | 7780 | 7740 | 7780 | 7740 | 1179 |
| 262 | 20241206 | 150700 | 6259872490 | 7740 | 7780 | 7780 | 7740 | 10209 |
| 263 | 20241206 | 150600 | 6180759940 | 7780 | 7790 | 7790 | 7780 | 617 |
| 264 | 20241206 | 150500 | 6175957560 | 7790 | 7800 | 7800 | 7770 | 2195 |
| 265 | 20241206 | 150400 | 6158867790 | 7800 | 7790 | 7800 | 7790 | 551 |
| 266 | 20241206 | 150300 | 6154570470 | 7790 | 7780 | 7800 | 7770 | 1112 |
| 267 | 20241206 | 150200 | 6145902560 | 7790 | 7760 | 7790 | 7750 | 717 |
| 268 | 20241206 | 150100 | 6140333280 | 7750 | 7760 | 7770 | 7750 | 530 |
| 269 | 20241206 | 150000 | 6136225280 | 7770 | 7770 | 7770 | 7750 | 618 |
| 270 | 20241206 | 145900 | 6131425380 | 7770 | 7770 | 7780 | 7760 | 1530 |
| 271 | 20241206 | 145800 | 6119538830 | 7770 | 7750 | 7770 | 7740 | 4645 |
| 272 | 20241206 | 145700 | 6083534110 | 7750 | 7740 | 7750 | 7740 | 533 |
| 273 | 20241206 | 145600 | 6079404130 | 7740 | 7730 | 7740 | 7730 | 300 |
| 274 | 20241206 | 145500 | 6077083730 | 7730 | 7720 | 7730 | 7720 | 202 |
| 275 | 20241206 | 145400 | 6075523330 | 7730 | 7710 | 7730 | 7710 | 2017 |
| 276 | 20241206 | 145300 | 6059953520 | 7710 | 7720 | 7720 | 7710 | 264 |
| 277 | 20241206 | 145200 | 6057915550 | 7730 | 7710 | 7730 | 7710 | 4 |
| 278 | 20241206 | 145100 | 6057884690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20241206 | 145000 | 6057884690 | 7730 | 7720 | 7730 | 7680 | 5863 |
| 280 | 20241206 | 144900 | 6012736230 | 7720 | 7720 | 7720 | 7720 | 30 |
| 281 | 20241206 | 144800 | 6012504630 | 7730 | 7720 | 7730 | 7720 | 3 |
| 282 | 20241206 | 144700 | 6012481460 | 7720 | 7740 | 7740 | 7720 | 1811 |
| 283 | 20241206 | 144600 | 5998482860 | 7750 | 7740 | 7750 | 7740 | 1495 |
| 284 | 20241206 | 144500 | 5986900140 | 7730 | 7740 | 7740 | 7730 | 443 |
| 285 | 20241206 | 144400 | 5983474320 | 7740 | 7730 | 7740 | 7730 | 1141 |
| 286 | 20241206 | 144300 | 5974644390 | 7730 | 7750 | 7750 | 7730 | 1414 |
| 287 | 20241206 | 144200 | 5963702000 | 7750 | 7750 | 7750 | 7750 | 625 |
| 288 | 20241206 | 144100 | 5958858250 | 7770 | 7760 | 7770 | 7760 | 2 |
| 289 | 20241206 | 144000 | 5958842720 | 7770 | 7750 | 7770 | 7750 | 1527 |
| 290 | 20241206 | 143900 | 5946998270 | 7750 | 7770 | 7770 | 7750 | 5428 |
| 291 | 20241206 | 143800 | 5904868770 | 7770 | 7780 | 7780 | 7770 | 1445 |
| 292 | 20241206 | 143700 | 5893629910 | 7800 | 7790 | 7800 | 7790 | 328 |
| 293 | 20241206 | 143600 | 5891072780 | 7800 | 7820 | 7820 | 7790 | 212 |
| 294 | 20241206 | 143500 | 5889421010 | 7830 | 7800 | 7830 | 7790 | 2730 |
| 295 | 20241206 | 143400 | 5868126140 | 7810 | 7790 | 7810 | 7790 | 1240 |
| 296 | 20241206 | 143300 | 5858457630 | 7790 | 7790 | 7800 | 7780 | 266 |
| 297 | 20241206 | 143200 | 5856385190 | 7800 | 7780 | 7800 | 7780 | 2324 |
| 298 | 20241206 | 143100 | 5838281150 | 7790 | 7790 | 7800 | 7770 | 2377 |
| 299 | 20241206 | 143000 | 5819768510 | 7790 | 7780 | 7790 | 7780 | 223 |
| 300 | 20241206 | 142900 | 5818031570 | 7780 | 7780 | 7780 | 7770 | 507 |
| 301 | 20241206 | 142800 | 5814089310 | 7780 | 7780 | 7790 | 7780 | 894 |
| 302 | 20241206 | 142700 | 5807133280 | 7790 | 7790 | 7790 | 7770 | 1275 |
| 303 | 20241206 | 142600 | 5797201960 | 7790 | 7750 | 7790 | 7750 | 12174 |
| 304 | 20241206 | 142500 | 5702531740 | 7750 | 7750 | 7750 | 7750 | 2162 |
| 305 | 20241206 | 142400 | 5685776240 | 7740 | 7730 | 7740 | 7730 | 414 |
| 306 | 20241206 | 142300 | 5682572480 | 7740 | 7740 | 7750 | 7740 | 2621 |
| 307 | 20241206 | 142200 | 5662281780 | 7730 | 7730 | 7730 | 7730 | 35 |
| 308 | 20241206 | 142100 | 5662011230 | 7740 | 7730 | 7740 | 7730 | 835 |
| 309 | 20241206 | 142000 | 5655554390 | 7730 | 7730 | 7740 | 7710 | 1059 |
| 310 | 20241206 | 141900 | 5647368900 | 7730 | 7710 | 7730 | 7710 | 1824 |
| 311 | 20241206 | 141800 | 5633289170 | 7680 | 7670 | 7680 | 7670 | 6 |
| 312 | 20241206 | 141700 | 5633243120 | 7710 | 7670 | 7710 | 7670 | 405 |
| 313 | 20241206 | 141600 | 5630124290 | 7660 | 7670 | 7670 | 7660 | 650 |
| 314 | 20241206 | 141500 | 5625139890 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20241206 | 141400 | 5625139890 | 7670 | 7670 | 7670 | 7670 | 758 |
| 316 | 20241206 | 141300 | 5619326030 | 7670 | 7680 | 7680 | 7670 | 2605 |
| 317 | 20241206 | 141200 | 5599344630 | 7680 | 7690 | 7690 | 7670 | 1740 |
| 318 | 20241206 | 141100 | 5585973850 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20241206 | 141000 | 5585973850 | 7690 | 7690 | 7690 | 7690 | 50 |
| 320 | 20241206 | 140900 | 5585589350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20241206 | 140800 | 5585589350 | 7700 | 7670 | 7700 | 7670 | 655 |
| 322 | 20241206 | 140700 | 5580549650 | 7670 | 7670 | 7670 | 7670 | 2 |
| 323 | 20241206 | 140600 | 5580534310 | 7680 | 7670 | 7680 | 7660 | 1685 |
| 324 | 20241206 | 140500 | 5567612780 | 7670 | 7670 | 7670 | 7670 | 152 |
| 325 | 20241206 | 140400 | 5566446940 | 7660 | 7690 | 7690 | 7660 | 497 |
| 326 | 20241206 | 140300 | 5562635280 | 7670 | 7680 | 7680 | 7670 | 193 |
| 327 | 20241206 | 140200 | 5561154630 | 7680 | 7670 | 7680 | 7670 | 1287 |
| 328 | 20241206 | 140100 | 5551273290 | 7670 | 7670 | 7670 | 7670 | 962 |
| 329 | 20241206 | 140000 | 5543894750 | 7670 | 7670 | 7680 | 7670 | 5 |
| 330 | 20241206 | 135900 | 5543856390 | 7670 | 7690 | 7690 | 7670 | 2635 |
| 331 | 20241206 | 135800 | 5523617010 | 7680 | 7700 | 7700 | 7680 | 189 |
| 332 | 20241206 | 135700 | 5522163260 | 7710 | 7700 | 7710 | 7700 | 170 |
| 333 | 20241206 | 135600 | 5520853190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20241206 | 135500 | 5520853190 | 7730 | 7730 | 7730 | 7730 | 1 |
| 335 | 20241206 | 135400 | 5520845460 | 7700 | 7720 | 7730 | 7700 | 299 |
| 336 | 20241206 | 135300 | 5518541980 | 7740 | 7720 | 7740 | 7720 | 1051 |
| 337 | 20241206 | 135200 | 5510421050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 338 | 20241206 | 135100 | 5510421050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 339 | 20241206 | 135000 | 5510421050 | 7720 | 7700 | 7720 | 7700 | 4 |
| 340 | 20241206 | 134900 | 5510390230 | 7660 | 7690 | 7720 | 7660 | 5531 |
| 341 | 20241206 | 134800 | 5467781910 | 7690 | 7700 | 7700 | 7690 | 169 |
| 342 | 20241206 | 134700 | 5466481110 | 7700 | 7700 | 7700 | 7700 | 11 |
| 343 | 20241206 | 134600 | 5466396410 | 7700 | 7690 | 7700 | 7690 | 234 |
| 344 | 20241206 | 134500 | 5464595610 | 7680 | 7680 | 7680 | 7680 | 6 |
| 345 | 20241206 | 134400 | 5464549530 | 7680 | 7690 | 7690 | 7680 | 1303 |
| 346 | 20241206 | 134300 | 5454539980 | 7690 | 7700 | 7700 | 7690 | 284 |
| 347 | 20241206 | 134200 | 5452355020 | 7700 | 7700 | 7700 | 7700 | 3 |
| 348 | 20241206 | 134100 | 5452331920 | 7690 | 7700 | 7700 | 7690 | 377 |
| 349 | 20241206 | 134000 | 5449429200 | 7700 | 7680 | 7700 | 7680 | 492 |
| 350 | 20241206 | 133900 | 5445642860 | 7700 | 7710 | 7710 | 7700 | 198 |
| 351 | 20241206 | 133800 | 5444117860 | 7700 | 7710 | 7710 | 7700 | 942 |
| 352 | 20241206 | 133700 | 5436860240 | 7720 | 7710 | 7720 | 7700 | 1142 |
| 353 | 20241206 | 133600 | 5428056690 | 7710 | 7690 | 7710 | 7690 | 1146 |
| 354 | 20241206 | 133500 | 5419234490 | 7690 | 7690 | 7700 | 7680 | 253 |
| 355 | 20241206 | 133400 | 5417288110 | 7700 | 7670 | 7710 | 7670 | 4290 |
| 356 | 20241206 | 133300 | 5384318950 | 7670 | 7670 | 7670 | 7660 | 688 |
| 357 | 20241206 | 133200 | 5379042240 | 7660 | 7650 | 7660 | 7650 | 906 |
| 358 | 20241206 | 133100 | 5372106420 | 7650 | 7650 | 7650 | 7650 | 1 |
| 359 | 20241206 | 133000 | 5372098770 | 7620 | 7620 | 7620 | 7620 | 0 |
| 360 | 20241206 | 132900 | 5372098770 | 7620 | 7640 | 7650 | 7620 | 1651 |
| 361 | 20241206 | 132800 | 5359507120 | 7640 | 7630 | 7640 | 7630 | 350 |
| 362 | 20241206 | 132700 | 5356836120 | 7630 | 7630 | 7630 | 7630 | 265 |
| 363 | 20241206 | 132600 | 5354814170 | 7630 | 7630 | 7630 | 7630 | 0 |
| 364 | 20241206 | 132500 | 5354814170 | 7630 | 7630 | 7630 | 7630 | 200 |
| 365 | 20241206 | 132400 | 5353288170 | 7630 | 7640 | 7660 | 7630 | 244 |
| 366 | 20241206 | 132300 | 5351424420 | 7640 | 7630 | 7650 | 7630 | 604 |
| 367 | 20241206 | 132200 | 5346808640 | 7630 | 7620 | 7630 | 7620 | 680 |
| 368 | 20241206 | 132100 | 5341626750 | 7610 | 7630 | 7630 | 7610 | 235 |
| 369 | 20241206 | 132000 | 5339838380 | 7620 | 7640 | 7640 | 7620 | 155 |
| 370 | 20241206 | 131900 | 5338655940 | 7650 | 7640 | 7650 | 7640 | 28 |
| 371 | 20241206 | 131800 | 5338441840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 372 | 20241206 | 131700 | 5338441840 | 7650 | 7650 | 7650 | 7650 | 20 |
| 373 | 20241206 | 131600 | 5338288840 | 7610 | 7620 | 7620 | 7610 | 2166 |
| 374 | 20241206 | 131500 | 5321801380 | 7620 | 7620 | 7630 | 7620 | 1487 |
| 375 | 20241206 | 131400 | 5310469250 | 7620 | 7620 | 7640 | 7620 | 2980 |
| 376 | 20241206 | 131300 | 5287756050 | 7650 | 7650 | 7650 | 7650 | 50 |
| 377 | 20241206 | 131200 | 5287373550 | 7650 | 7600 | 7650 | 7590 | 3653 |
| 378 | 20241206 | 131100 | 5259492920 | 7600 | 7620 | 7620 | 7600 | 150 |
| 379 | 20241206 | 131000 | 5258352760 | 7630 | 7620 | 7630 | 7600 | 1892 |
| 380 | 20241206 | 130900 | 5243950020 | 7620 | 7610 | 7630 | 7600 | 1396 |
| 381 | 20241206 | 130800 | 5233335010 | 7610 | 7610 | 7610 | 7610 | 0 |
| 382 | 20241206 | 130700 | 5233335010 | 7610 | 7600 | 7650 | 7600 | 1228 |
| 383 | 20241206 | 130600 | 5223990210 | 7600 | 7600 | 7600 | 7600 | 2660 |
| 384 | 20241206 | 130500 | 5203774210 | 7650 | 7650 | 7650 | 7650 | 64 |
| 385 | 20241206 | 130400 | 5203284610 | 7600 | 7600 | 7600 | 7600 | 574 |
| 386 | 20241206 | 130300 | 5198922210 | 7600 | 7630 | 7630 | 7600 | 7840 |
| 387 | 20241206 | 130200 | 5139286300 | 7650 | 7650 | 7650 | 7650 | 2 |
| 388 | 20241206 | 130100 | 5139271000 | 7630 | 7660 | 7670 | 7630 | 3121 |
| 389 | 20241206 | 130000 | 5115438760 | 7660 | 7640 | 7660 | 7640 | 792 |
| 390 | 20241206 | 125900 | 5109385380 | 7630 | 7650 | 7650 | 7630 | 6335 |
| 391 | 20241206 | 125800 | 5061011060 | 7660 | 7670 | 7670 | 7660 | 235 |
| 392 | 20241206 | 125700 | 5059209960 | 7660 | 7660 | 7680 | 7660 | 212 |
| 393 | 20241206 | 125600 | 5057583840 | 7650 | 7660 | 7660 | 7650 | 3096 |
| 394 | 20241206 | 125500 | 5033892600 | 7670 | 7670 | 7670 | 7670 | 276 |
| 395 | 20241206 | 125400 | 5031775680 | 7670 | 7670 | 7670 | 7670 | 190 |
| 396 | 20241206 | 125300 | 5030318380 | 7670 | 7670 | 7670 | 7660 | 654 |
| 397 | 20241206 | 125200 | 5025302210 | 7670 | 7680 | 7690 | 7660 | 358 |
| 398 | 20241206 | 125100 | 5022556220 | 7680 | 7660 | 7690 | 7660 | 129 |
| 399 | 20241206 | 125000 | 5021565400 | 7670 | 7680 | 7680 | 7670 | 730 |
| 400 | 20241206 | 124900 | 5015961980 | 7680 | 7670 | 7680 | 7670 | 60 |
| 401 | 20241206 | 124800 | 5015501680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 402 | 20241206 | 124700 | 5015501680 | 7670 | 7670 | 7670 | 7670 | 153 |
| 403 | 20241206 | 124600 | 5014328170 | 7670 | 7670 | 7670 | 7670 | 45 |
| 404 | 20241206 | 124500 | 5013983020 | 7680 | 7670 | 7680 | 7670 | 666 |
| 405 | 20241206 | 124400 | 5008868340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 406 | 20241206 | 124300 | 5008868340 | 7660 | 7660 | 7680 | 7660 | 80 |
| 407 | 20241206 | 124200 | 5008254740 | 7660 | 7650 | 7660 | 7650 | 10 |
| 408 | 20241206 | 124100 | 5008178150 | 7650 | 7660 | 7670 | 7650 | 1785 |
| 409 | 20241206 | 124000 | 4994506680 | 7680 | 7680 | 7680 | 7660 | 1840 |
| 410 | 20241206 | 123900 | 4980385540 | 7680 | 7690 | 7690 | 7680 | 25 |
| 411 | 20241206 | 123800 | 4980193300 | 7690 | 7690 | 7690 | 7690 | 447 |
| 412 | 20241206 | 123700 | 4976755870 | 7670 | 7680 | 7680 | 7670 | 165 |
| 413 | 20241206 | 123600 | 4975488700 | 7700 | 7670 | 7700 | 7670 | 46 |
| 414 | 20241206 | 123500 | 4975135430 | 7670 | 7680 | 7680 | 7670 | 4243 |
| 415 | 20241206 | 123400 | 4942590520 | 7680 | 7690 | 7690 | 7670 | 1002 |
| 416 | 20241206 | 123300 | 4934893160 | 7700 | 7670 | 7700 | 7670 | 8 |
| 417 | 20241206 | 123200 | 4934831650 | 7710 | 7690 | 7710 | 7680 | 1501 |
| 418 | 20241206 | 123100 | 4923301300 | 7690 | 7710 | 7710 | 7690 | 356 |
| 419 | 20241206 | 123000 | 4920561250 | 7720 | 7730 | 7730 | 7720 | 42 |
| 420 | 20241206 | 122900 | 4920236810 | 7730 | 7730 | 7730 | 7730 | 220 |
| 421 | 20241206 | 122800 | 4918536210 | 7740 | 7730 | 7740 | 7730 | 335 |
| 422 | 20241206 | 122700 | 4915944830 | 7730 | 7720 | 7730 | 7720 | 902 |
| 423 | 20241206 | 122600 | 4908976680 | 7720 | 7690 | 7720 | 7680 | 132 |
| 424 | 20241206 | 122500 | 4907962800 | 7720 | 7690 | 7720 | 7680 | 536 |
| 425 | 20241206 | 122400 | 4903844980 | 7690 | 7710 | 7720 | 7690 | 106 |
| 426 | 20241206 | 122300 | 4903029790 | 7700 | 7700 | 7700 | 7700 | 115 |
| 427 | 20241206 | 122200 | 4902144290 | 7700 | 7680 | 7720 | 7670 | 289 |
| 428 | 20241206 | 122100 | 4899925210 | 7670 | 7710 | 7710 | 7670 | 3350 |
| 429 | 20241206 | 122000 | 4874168560 | 7720 | 7730 | 7730 | 7720 | 909 |
| 430 | 20241206 | 121900 | 4867150580 | 7740 | 7730 | 7740 | 7720 | 913 |
| 431 | 20241206 | 121800 | 4860093000 | 7720 | 7720 | 7720 | 7710 | 287 |
| 432 | 20241206 | 121700 | 4857878360 | 7710 | 7710 | 7710 | 7710 | 395 |
| 433 | 20241206 | 121600 | 4854832910 | 7700 | 7700 | 7700 | 7700 | 204 |
| 434 | 20241206 | 121500 | 4853262110 | 7700 | 7700 | 7700 | 7700 | 227 |
| 435 | 20241206 | 121400 | 4851514210 | 7700 | 7700 | 7700 | 7700 | 1 |
| 436 | 20241206 | 121300 | 4851506510 | 7680 | 7690 | 7690 | 7680 | 220 |
| 437 | 20241206 | 121200 | 4849815910 | 7710 | 7710 | 7710 | 7710 | 23 |
| 438 | 20241206 | 121100 | 4849638580 | 7710 | 7700 | 7710 | 7670 | 933 |
| 439 | 20241206 | 121000 | 4842473730 | 7690 | 7690 | 7690 | 7670 | 1111 |
| 440 | 20241206 | 120900 | 4833941740 | 7690 | 7670 | 7690 | 7660 | 1865 |
| 441 | 20241206 | 120800 | 4819630800 | 7650 | 7670 | 7670 | 7650 | 726 |
| 442 | 20241206 | 120700 | 4814067700 | 7670 | 7670 | 7670 | 7670 | 457 |
| 443 | 20241206 | 120600 | 4810562510 | 7670 | 7670 | 7670 | 7670 | 6 |
| 444 | 20241206 | 120500 | 4810516490 | 7670 | 7670 | 7670 | 7670 | 1 |
| 445 | 20241206 | 120400 | 4810508820 | 7690 | 7700 | 7700 | 7690 | 10 |
| 446 | 20241206 | 120300 | 4810431910 | 7710 | 7680 | 7710 | 7670 | 524 |
| 447 | 20241206 | 120200 | 4806407580 | 7680 | 7680 | 7730 | 7680 | 705 |
| 448 | 20241206 | 120100 | 4800992650 | 7680 | 7680 | 7690 | 7680 | 578 |
| 449 | 20241206 | 120000 | 4796549610 | 7680 | 7720 | 7740 | 7680 | 1881 |
| 450 | 20241206 | 115900 | 4782088810 | 7720 | 7690 | 7720 | 7690 | 41 |
| 451 | 20241206 | 115800 | 4781773490 | 7690 | 7720 | 7720 | 7690 | 577 |
| 452 | 20241206 | 115700 | 4777335100 | 7750 | 7690 | 7750 | 7690 | 305 |
| 453 | 20241206 | 115600 | 4774981970 | 7690 | 7680 | 7690 | 7660 | 145 |
| 454 | 20241206 | 115500 | 4773870370 | 7700 | 7660 | 7700 | 7660 | 127 |
| 455 | 20241206 | 115400 | 4772892750 | 7700 | 7700 | 7700 | 7700 | 1 |
| 456 | 20241206 | 115300 | 4772885050 | 7650 | 7670 | 7690 | 7650 | 1870 |
| 457 | 20241206 | 115200 | 4758555440 | 7680 | 7680 | 7680 | 7660 | 1710 |
| 458 | 20241206 | 115100 | 4745444570 | 7670 | 7710 | 7710 | 7670 | 1857 |
| 459 | 20241206 | 115000 | 4731160850 | 7710 | 7750 | 7750 | 7710 | 1289 |
| 460 | 20241206 | 114900 | 4721210660 | 7740 | 7730 | 7740 | 7730 | 625 |
| 461 | 20241206 | 114800 | 4716376240 | 7730 | 7730 | 7740 | 7710 | 1912 |
| 462 | 20241206 | 114700 | 4701606290 | 7740 | 7740 | 7740 | 7740 | 467 |
| 463 | 20241206 | 114600 | 4697991710 | 7730 | 7730 | 7730 | 7710 | 268 |
| 464 | 20241206 | 114500 | 4695923130 | 7730 | 7750 | 7750 | 7730 | 23 |
| 465 | 20241206 | 114400 | 4695745270 | 7740 | 7720 | 7740 | 7720 | 740 |
| 466 | 20241206 | 114300 | 4690019570 | 7740 | 7730 | 7760 | 7730 | 4149 |
| 467 | 20241206 | 114200 | 4657901890 | 7730 | 7730 | 7730 | 7720 | 1060 |
| 468 | 20241206 | 114100 | 4649708140 | 7720 | 7700 | 7720 | 7700 | 217 |
| 469 | 20241206 | 114000 | 4648035240 | 7710 | 7710 | 7710 | 7710 | 51 |
| 470 | 20241206 | 113900 | 4647642030 | 7710 | 7710 | 7720 | 7710 | 31 |
| 471 | 20241206 | 113800 | 4647402830 | 7720 | 7700 | 7720 | 7650 | 175 |
| 472 | 20241206 | 113700 | 4646056880 | 7690 | 7680 | 7690 | 7680 | 236 |
| 473 | 20241206 | 113600 | 4644242070 | 7680 | 7700 | 7700 | 7670 | 1956 |
| 474 | 20241206 | 113500 | 4629207240 | 7710 | 7720 | 7720 | 7710 | 1319 |
| 475 | 20241206 | 113400 | 4619027730 | 7720 | 7710 | 7720 | 7710 | 2419 |
| 476 | 20241206 | 113300 | 4600366500 | 7690 | 7690 | 7690 | 7680 | 1825 |
| 477 | 20241206 | 113200 | 4586333190 | 7690 | 7710 | 7710 | 7690 | 788 |
| 478 | 20241206 | 113100 | 4580272410 | 7710 | 7700 | 7710 | 7700 | 328 |
| 479 | 20241206 | 113000 | 4577746760 | 7710 | 7700 | 7710 | 7700 | 11 |
| 480 | 20241206 | 112900 | 4577662050 | 7690 | 7700 | 7700 | 7690 | 65 |
| 481 | 20241206 | 112800 | 4577161880 | 7710 | 7710 | 7720 | 7700 | 3508 |
| 482 | 20241206 | 112700 | 4550132960 | 7720 | 7720 | 7720 | 7720 | 473 |
| 483 | 20241206 | 112600 | 4546481400 | 7720 | 7730 | 7730 | 7720 | 1535 |
| 484 | 20241206 | 112500 | 4534623250 | 7740 | 7740 | 7740 | 7740 | 364 |
| 485 | 20241206 | 112400 | 4531805890 | 7740 | 7730 | 7740 | 7720 | 1583 |
| 486 | 20241206 | 112300 | 4519576340 | 7740 | 7730 | 7740 | 7730 | 1479 |
| 487 | 20241206 | 112200 | 4508131280 | 7720 | 7730 | 7740 | 7720 | 1683 |
| 488 | 20241206 | 112100 | 4495118280 | 7730 | 7700 | 7730 | 7700 | 1317 |
| 489 | 20241206 | 112000 | 4484955850 | 7700 | 7710 | 7710 | 7700 | 882 |
| 490 | 20241206 | 111900 | 4478157870 | 7720 | 7710 | 7720 | 7680 | 5002 |
| 491 | 20241206 | 111800 | 4439703950 | 7710 | 7640 | 7720 | 7640 | 9518 |
| 492 | 20241206 | 111700 | 4366434320 | 7680 | 7660 | 7680 | 7630 | 2644 |
| 493 | 20241206 | 111600 | 4346241990 | 7660 | 7660 | 7670 | 7650 | 3373 |
| 494 | 20241206 | 111500 | 4320404710 | 7660 | 7640 | 7660 | 7630 | 649 |
| 495 | 20241206 | 111400 | 4315434810 | 7650 | 7650 | 7650 | 7650 | 775 |
| 496 | 20241206 | 111300 | 4309506060 | 7660 | 7650 | 7660 | 7650 | 957 |
| 497 | 20241206 | 111200 | 4302184970 | 7670 | 7630 | 7670 | 7630 | 1362 |
| 498 | 20241206 | 111100 | 4291762630 | 7670 | 7640 | 7670 | 7570 | 1001 |
| 499 | 20241206 | 111000 | 4284140840 | 7640 | 7660 | 7680 | 7640 | 3330 |
| 500 | 20241206 | 110900 | 4258671820 | 7660 | 7670 | 7670 | 7650 | 343 |
| 501 | 20241206 | 110800 | 4256042780 | 7660 | 7650 | 7670 | 7650 | 614 |
| 502 | 20241206 | 110700 | 4251339490 | 7640 | 7620 | 7660 | 7620 | 1833 |
| 503 | 20241206 | 110600 | 4237329930 | 7620 | 7600 | 7620 | 7600 | 1190 |
| 504 | 20241206 | 110500 | 4228283570 | 7600 | 7600 | 7600 | 7570 | 599 |
| 505 | 20241206 | 110400 | 4223749050 | 7610 | 7600 | 7620 | 7530 | 4754 |
| 506 | 20241206 | 110300 | 4187787980 | 7600 | 7610 | 7620 | 7600 | 876 |
| 507 | 20241206 | 110200 | 4181119350 | 7620 | 7590 | 7640 | 7500 | 11998 |
| 508 | 20241206 | 110100 | 4090076170 | 7590 | 7570 | 7590 | 7560 | 1374 |
| 509 | 20241206 | 110000 | 4079665530 | 7560 | 7530 | 7580 | 7510 | 630 |
| 510 | 20241206 | 105900 | 4074921260 | 7580 | 7560 | 7580 | 7530 | 2280 |
| 511 | 20241206 | 105800 | 4057675490 | 7580 | 7530 | 7580 | 7520 | 752 |
| 512 | 20241206 | 105700 | 4051996230 | 7580 | 7520 | 7580 | 7510 | 9985 |
| 513 | 20241206 | 105600 | 3976726840 | 7520 | 7500 | 7540 | 7490 | 6519 |
| 514 | 20241206 | 105500 | 3927738120 | 7500 | 7550 | 7550 | 7500 | 5446 |
| 515 | 20241206 | 105400 | 3886845400 | 7540 | 7520 | 7540 | 7510 | 7709 |
| 516 | 20241206 | 105300 | 3828871550 | 7520 | 7510 | 7520 | 7490 | 18248 |
| 517 | 20241206 | 105200 | 3691893750 | 7520 | 7530 | 7530 | 7510 | 6534 |
| 518 | 20241206 | 105100 | 3642789150 | 7530 | 7540 | 7560 | 7530 | 2269 |
| 519 | 20241206 | 105000 | 3625691430 | 7540 | 7550 | 7560 | 7540 | 5570 |
| 520 | 20241206 | 104900 | 3583625460 | 7550 | 7550 | 7550 | 7540 | 5102 |
| 521 | 20241206 | 104800 | 3545148960 | 7550 | 7550 | 7550 | 7550 | 9418 |
| 522 | 20241206 | 104700 | 3474043060 | 7550 | 7590 | 7590 | 7550 | 1594 |
| 523 | 20241206 | 104600 | 3461974950 | 7590 | 7560 | 7590 | 7560 | 2326 |
| 524 | 20241206 | 104500 | 3444361510 | 7560 | 7550 | 7590 | 7550 | 1481 |
| 525 | 20241206 | 104400 | 3433160970 | 7550 | 7580 | 7580 | 7550 | 4304 |
| 526 | 20241206 | 104300 | 3400595600 | 7580 | 7570 | 7580 | 7570 | 7123 |
| 527 | 20241206 | 104200 | 3346630950 | 7570 | 7600 | 7600 | 7570 | 3640 |
| 528 | 20241206 | 104100 | 3319001160 | 7620 | 7620 | 7620 | 7600 | 1194 |
| 529 | 20241206 | 104000 | 3309917880 | 7620 | 7650 | 7650 | 7600 | 1002 |
| 530 | 20241206 | 103900 | 3302290570 | 7660 | 7660 | 7660 | 7600 | 851 |
| 531 | 20241206 | 103800 | 3295814300 | 7650 | 7620 | 7670 | 7620 | 1487 |
| 532 | 20241206 | 103700 | 3284470000 | 7640 | 7690 | 7690 | 7630 | 1688 |
| 533 | 20241206 | 103600 | 3271562900 | 7680 | 7680 | 7680 | 7650 | 3875 |
| 534 | 20241206 | 103500 | 3241817800 | 7650 | 7660 | 7690 | 7650 | 2941 |
| 535 | 20241206 | 103400 | 3219266130 | 7660 | 7630 | 7660 | 7610 | 2974 |
| 536 | 20241206 | 103300 | 3196537830 | 7630 | 7620 | 7650 | 7610 | 5398 |
| 537 | 20241206 | 103200 | 3155441110 | 7610 | 7640 | 7660 | 7610 | 2349 |
| 538 | 20241206 | 103100 | 3137487680 | 7640 | 7620 | 7640 | 7610 | 2085 |
| 539 | 20241206 | 103000 | 3121607270 | 7640 | 7590 | 7640 | 7590 | 4152 |
| 540 | 20241206 | 102900 | 3089969390 | 7580 | 7570 | 7600 | 7560 | 187 |
| 541 | 20241206 | 102800 | 3088551670 | 7570 | 7610 | 7610 | 7570 | 976 |
| 542 | 20241206 | 102700 | 3081139680 | 7580 | 7530 | 7600 | 7530 | 3042 |
| 543 | 20241206 | 102600 | 3058073180 | 7530 | 7580 | 7580 | 7530 | 6479 |
| 544 | 20241206 | 102500 | 3009231170 | 7580 | 7580 | 7590 | 7580 | 181 |
| 545 | 20241206 | 102400 | 3007858990 | 7580 | 7590 | 7620 | 7580 | 1482 |
| 546 | 20241206 | 102300 | 2996625090 | 7580 | 7600 | 7640 | 7560 | 3278 |
| 547 | 20241206 | 102200 | 2971707340 | 7600 | 7590 | 7620 | 7550 | 6166 |
| 548 | 20241206 | 102100 | 2924979930 | 7590 | 7590 | 7610 | 7540 | 14760 |
| 549 | 20241206 | 102000 | 2813386130 | 7590 | 7590 | 7600 | 7580 | 8554 |
| 550 | 20241206 | 101900 | 2748478700 | 7590 | 7600 | 7610 | 7590 | 6221 |
| 551 | 20241206 | 101800 | 2701207350 | 7600 | 7600 | 7610 | 7570 | 10768 |
| 552 | 20241206 | 101700 | 2619499010 | 7590 | 7600 | 7620 | 7590 | 8728 |
| 553 | 20241206 | 101600 | 2553138290 | 7600 | 7650 | 7650 | 7600 | 10089 |
| 554 | 20241206 | 101500 | 2476384040 | 7650 | 7660 | 7660 | 7640 | 6809 |
| 555 | 20241206 | 101400 | 2424299790 | 7660 | 7660 | 7670 | 7650 | 4869 |
| 556 | 20241206 | 101300 | 2387023990 | 7670 | 7670 | 7680 | 7650 | 7407 |
| 557 | 20241206 | 101200 | 2330255480 | 7680 | 7700 | 7700 | 7670 | 5065 |
| 558 | 20241206 | 101100 | 2291340910 | 7690 | 7700 | 7720 | 7690 | 5745 |
| 559 | 20241206 | 101000 | 2247144330 | 7700 | 7700 | 7720 | 7700 | 239 |
| 560 | 20241206 | 100900 | 2245303830 | 7700 | 7720 | 7740 | 7700 | 327 |
| 561 | 20241206 | 100800 | 2242774230 | 7700 | 7700 | 7700 | 7690 | 4352 |
| 562 | 20241206 | 100700 | 2209277080 | 7700 | 7730 | 7740 | 7700 | 11534 |
| 563 | 20241206 | 100600 | 2120418250 | 7730 | 7730 | 7730 | 7730 | 1516 |
| 564 | 20241206 | 100500 | 2108699570 | 7730 | 7740 | 7740 | 7730 | 340 |
| 565 | 20241206 | 100400 | 2106069450 | 7740 | 7740 | 7750 | 7740 | 169 |
| 566 | 20241206 | 100300 | 2104761380 | 7730 | 7730 | 7740 | 7720 | 1103 |
| 567 | 20241206 | 100200 | 2096235440 | 7730 | 7740 | 7740 | 7710 | 5397 |
| 568 | 20241206 | 100100 | 2054580760 | 7730 | 7750 | 7750 | 7730 | 1768 |
| 569 | 20241206 | 100000 | 2040905670 | 7750 | 7740 | 7750 | 7730 | 1339 |
| 570 | 20241206 | 095900 | 2030536530 | 7730 | 7740 | 7740 | 7710 | 4697 |
| 571 | 20241206 | 095800 | 1994282760 | 7750 | 7740 | 7750 | 7720 | 2636 |
| 572 | 20241206 | 095700 | 1973889200 | 7750 | 7720 | 7750 | 7720 | 14073 |
| 573 | 20241206 | 095600 | 1865130660 | 7730 | 7730 | 7740 | 7720 | 5325 |
| 574 | 20241206 | 095500 | 1823981870 | 7760 | 7750 | 7760 | 7730 | 3740 |
| 575 | 20241206 | 095400 | 1795040080 | 7750 | 7760 | 7760 | 7750 | 2010 |
| 576 | 20241206 | 095300 | 1779459910 | 7770 | 7750 | 7770 | 7750 | 4435 |
| 577 | 20241206 | 095200 | 1745071880 | 7750 | 7770 | 7770 | 7750 | 4188 |
| 578 | 20241206 | 095100 | 1712573950 | 7770 | 7780 | 7780 | 7770 | 1070 |
| 579 | 20241206 | 095000 | 1704260020 | 7770 | 7770 | 7790 | 7770 | 3054 |
| 580 | 20241206 | 094900 | 1680500280 | 7790 | 7780 | 7790 | 7770 | 1623 |
| 581 | 20241206 | 094800 | 1667880690 | 7780 | 7800 | 7800 | 7780 | 1555 |
| 582 | 20241206 | 094700 | 1655777950 | 7810 | 7810 | 7830 | 7790 | 1226 |
| 583 | 20241206 | 094600 | 1646189800 | 7810 | 7830 | 7830 | 7780 | 3047 |
| 584 | 20241206 | 094500 | 1622429430 | 7820 | 7800 | 7820 | 7800 | 1314 |
| 585 | 20241206 | 094400 | 1612171610 | 7800 | 7790 | 7810 | 7790 | 230 |
| 586 | 20241206 | 094300 | 1610377830 | 7760 | 7770 | 7810 | 7760 | 5361 |
| 587 | 20241206 | 094200 | 1568600910 | 7770 | 7760 | 7780 | 7740 | 4377 |
| 588 | 20241206 | 094100 | 1534593470 | 7740 | 7750 | 7780 | 7740 | 3975 |
| 589 | 20241206 | 094000 | 1503792420 | 7750 | 7770 | 7780 | 7750 | 3554 |
| 590 | 20241206 | 093900 | 1476210090 | 7760 | 7780 | 7780 | 7750 | 5720 |
| 591 | 20241206 | 093800 | 1431809060 | 7770 | 7770 | 7790 | 7770 | 5696 |
| 592 | 20241206 | 093700 | 1387494590 | 7770 | 7790 | 7790 | 7770 | 3511 |
| 593 | 20241206 | 093600 | 1360167150 | 7790 | 7800 | 7810 | 7780 | 4632 |
| 594 | 20241206 | 093500 | 1324064920 | 7810 | 7820 | 7830 | 7810 | 2990 |
| 595 | 20241206 | 093400 | 1300700760 | 7820 | 7830 | 7870 | 7810 | 3101 |
| 596 | 20241206 | 093300 | 1276450900 | 7820 | 7820 | 7850 | 7810 | 5305 |
| 597 | 20241206 | 093200 | 1234908030 | 7820 | 7800 | 7840 | 7790 | 4160 |
| 598 | 20241206 | 093100 | 1202446630 | 7800 | 7850 | 7860 | 7800 | 10948 |
| 599 | 20241206 | 093000 | 1116770830 | 7850 | 7870 | 7880 | 7850 | 3832 |
| 600 | 20241206 | 092900 | 1086637200 | 7880 | 7930 | 7960 | 7880 | 11935 |
| 601 | 20241206 | 092800 | 992393900 | 7970 | 7970 | 7970 | 7920 | 284 |
| 602 | 20241206 | 092700 | 990141520 | 7970 | 7940 | 7980 | 7920 | 1626 |
| 603 | 20241206 | 092600 | 977203930 | 7970 | 7970 | 7990 | 7940 | 2691 |
| 604 | 20241206 | 092500 | 955786900 | 7960 | 8010 | 8010 | 7960 | 4250 |
| 605 | 20241206 | 092400 | 921843190 | 8010 | 7980 | 8010 | 7980 | 2798 |
| 606 | 20241206 | 092300 | 899472400 | 7980 | 7980 | 8010 | 7980 | 3651 |
| 607 | 20241206 | 092200 | 870299470 | 7970 | 8000 | 8000 | 7970 | 5077 |
| 608 | 20241206 | 092100 | 829725250 | 7990 | 7950 | 7990 | 7950 | 7000 |
| 609 | 20241206 | 092000 | 773823400 | 7930 | 7890 | 7940 | 7880 | 569 |
| 610 | 20241206 | 091900 | 769317740 | 7880 | 7890 | 7910 | 7870 | 3976 |
| 611 | 20241206 | 091800 | 737951950 | 7880 | 7880 | 7890 | 7870 | 5903 |
| 612 | 20241206 | 091700 | 691445730 | 7890 | 7880 | 7890 | 7870 | 1377 |
| 613 | 20241206 | 091600 | 680591450 | 7880 | 7900 | 7900 | 7880 | 5272 |
| 614 | 20241206 | 091500 | 639014010 | 7900 | 7910 | 7920 | 7900 | 7288 |
| 615 | 20241206 | 091400 | 581426380 | 7910 | 7940 | 7940 | 7910 | 6315 |
| 616 | 20241206 | 091300 | 531451150 | 7950 | 7960 | 7960 | 7920 | 3622 |
| 617 | 20241206 | 091200 | 502647970 | 7960 | 7960 | 7960 | 7920 | 2564 |
| 618 | 20241206 | 091100 | 482329330 | 7960 | 7930 | 7960 | 7920 | 2840 |
| 619 | 20241206 | 091000 | 459796550 | 7930 | 7980 | 7990 | 7930 | 3650 |
| 620 | 20241206 | 090900 | 430808660 | 7960 | 7960 | 8000 | 7940 | 8128 |
| 621 | 20241206 | 090800 | 365885020 | 7970 | 7910 | 7970 | 7910 | 2612 |
| 622 | 20241206 | 090700 | 345106560 | 7940 | 7920 | 7950 | 7910 | 1449 |
| 623 | 20241206 | 090600 | 333625360 | 7950 | 7940 | 7960 | 7910 | 3205 |
| 624 | 20241206 | 090500 | 308220470 | 7920 | 7940 | 7950 | 7910 | 1749 |
| 625 | 20241206 | 090400 | 294363770 | 7910 | 7940 | 7940 | 7910 | 3016 |
| 626 | 20241206 | 090300 | 270485530 | 7950 | 7960 | 7970 | 7910 | 10347 |
| 627 | 20241206 | 090200 | 188397080 | 7970 | 7970 | 7970 | 7950 | 2582 |
| 628 | 20241206 | 090100 | 167852060 | 7970 | 7920 | 7970 | 7920 | 4374 |
| 629 | 20241206 | 090000 | 133116850 | 7910 | 7910 | 7970 | 7910 | 16476 |