31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 3 | 20250113 | 192300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250113 | 192200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250113 | 192100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250113 | 192000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250113 | 191900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250113 | 191800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250113 | 191700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250113 | 191600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250113 | 191500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250113 | 191400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250113 | 191300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250113 | 191200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250113 | 191100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250113 | 191000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250113 | 190900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250113 | 190800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250113 | 190700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250113 | 190600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250113 | 190500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250113 | 190400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250113 | 190300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250113 | 190200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250113 | 190100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250113 | 190000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250113 | 185900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250113 | 185800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250113 | 185700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250113 | 185600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250113 | 185500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250113 | 185400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 33 | 20250113 | 185300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250113 | 185200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250113 | 185100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250113 | 185000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250113 | 184900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250113 | 184800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250113 | 184700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250113 | 184600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250113 | 184500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250113 | 184400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250113 | 184300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250113 | 184200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250113 | 184100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250113 | 184000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250113 | 183900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250113 | 183800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250113 | 183700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250113 | 183600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250113 | 183500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250113 | 183400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250113 | 183300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250113 | 183200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250113 | 183100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250113 | 183000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250113 | 182900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250113 | 182800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250113 | 182700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250113 | 182600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250113 | 182500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250113 | 182400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 63 | 20250113 | 182300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250113 | 182200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250113 | 182100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250113 | 182000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250113 | 181900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250113 | 181800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250113 | 181700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250113 | 181600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250113 | 181500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250113 | 181400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250113 | 181300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250113 | 181200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250113 | 181100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250113 | 181000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250113 | 180900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250113 | 180800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250113 | 180700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250113 | 180600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250113 | 180500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250113 | 180400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250113 | 180300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250113 | 180200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250113 | 180100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250113 | 180000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250113 | 175900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250113 | 175800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250113 | 175700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250113 | 175600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250113 | 175500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250113 | 175400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 93 | 20250113 | 175300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250113 | 175200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250113 | 175100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250113 | 175000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250113 | 174900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250113 | 174800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250113 | 174700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250113 | 174600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250113 | 174500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250113 | 174400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250113 | 174300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250113 | 174200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250113 | 174100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250113 | 174000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250113 | 173900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250113 | 173800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250113 | 173700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250113 | 173600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250113 | 173500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250113 | 173400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250113 | 173300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250113 | 173200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250113 | 173100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250113 | 173000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250113 | 172900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250113 | 172800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250113 | 172700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250113 | 172600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250113 | 172500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250113 | 172400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 123 | 20250113 | 172300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250113 | 172200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250113 | 172100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250113 | 172000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250113 | 171900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250113 | 171800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250113 | 171700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250113 | 171600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250113 | 171500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250113 | 171400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250113 | 171300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250113 | 171200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250113 | 171100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250113 | 171000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250113 | 170900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250113 | 170800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250113 | 170700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250113 | 170600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250113 | 170500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250113 | 170400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250113 | 170300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250113 | 170200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250113 | 170100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250113 | 170000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250113 | 165900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250113 | 165800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250113 | 165700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250113 | 165600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250113 | 165500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250113 | 165400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 153 | 20250113 | 165300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250113 | 165200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250113 | 165100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250113 | 165000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250113 | 164900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250113 | 164800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250113 | 164700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250113 | 164600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250113 | 164500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250113 | 164400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250113 | 164300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250113 | 164200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250113 | 164100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250113 | 164000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250113 | 163900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250113 | 163800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250113 | 163700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250113 | 163600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250113 | 163500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250113 | 163400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250113 | 163300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250113 | 163200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250113 | 163100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250113 | 163000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250113 | 162900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250113 | 162800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250113 | 162700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250113 | 162600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250113 | 162500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250113 | 162400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 183 | 20250113 | 162300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250113 | 162200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250113 | 162100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250113 | 162000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250113 | 161900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250113 | 161800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250113 | 161700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250113 | 161600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250113 | 161500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250113 | 161400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250113 | 161300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250113 | 161200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250113 | 161100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250113 | 161000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250113 | 160900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250113 | 160800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250113 | 160700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250113 | 160600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250113 | 160500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250113 | 160400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250113 | 160300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250113 | 160200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250113 | 160100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250113 | 160000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250113 | 155900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250113 | 155800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250113 | 155700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250113 | 155600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250113 | 155500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250113 | 155400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 213 | 20250113 | 155300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250113 | 155200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250113 | 155100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250113 | 155000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250113 | 154900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250113 | 154800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250113 | 154700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250113 | 154600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250113 | 154500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250113 | 154400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250113 | 154300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250113 | 154200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250113 | 154100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250113 | 154000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250113 | 153900 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250113 | 153800 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250113 | 153700 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250113 | 153600 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250113 | 153500 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250113 | 153400 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250113 | 153300 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250113 | 153200 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250113 | 153100 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250113 | 153000 | 11366844350 | 9080 | 9080 | 9080 | 9080 | 14767 |
| 237 | 20250113 | 152900 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250113 | 152800 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250113 | 152700 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20250113 | 152600 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20250113 | 152500 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20250113 | 152400 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 243 | 20250113 | 152300 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20250113 | 152200 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20250113 | 152100 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20250113 | 152000 | 11232759990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20250113 | 151900 | 11232759990 | 9080 | 9060 | 9080 | 9060 | 4410 |
| 248 | 20250113 | 151800 | 11192743740 | 9060 | 9070 | 9080 | 9060 | 1760 |
| 249 | 20250113 | 151700 | 11176783590 | 9080 | 9080 | 9080 | 9060 | 762 |
| 250 | 20250113 | 151600 | 11169867920 | 9080 | 9060 | 9080 | 9060 | 288 |
| 251 | 20250113 | 151500 | 11167257430 | 9070 | 9070 | 9070 | 9060 | 3039 |
| 252 | 20250113 | 151400 | 11139705780 | 9080 | 9070 | 9080 | 9070 | 422 |
| 253 | 20250113 | 151300 | 11135877230 | 9080 | 9050 | 9080 | 9050 | 1840 |
| 254 | 20250113 | 151200 | 11119188400 | 9050 | 9070 | 9070 | 9050 | 1795 |
| 255 | 20250113 | 151100 | 11102926490 | 9070 | 9080 | 9080 | 9070 | 591 |
| 256 | 20250113 | 151000 | 11097565340 | 9090 | 9090 | 9090 | 9080 | 1396 |
| 257 | 20250113 | 150900 | 11084886610 | 9090 | 9100 | 9100 | 9070 | 2202 |
| 258 | 20250113 | 150800 | 11064866750 | 9100 | 9060 | 9100 | 9060 | 7720 |
| 259 | 20250113 | 150700 | 10994818760 | 9060 | 9070 | 9070 | 9050 | 1659 |
| 260 | 20250113 | 150600 | 10979789990 | 9070 | 9060 | 9070 | 9060 | 1022 |
| 261 | 20250113 | 150500 | 10970528560 | 9060 | 9070 | 9070 | 9060 | 952 |
| 262 | 20250113 | 150400 | 10961899330 | 9070 | 9070 | 9070 | 9060 | 512 |
| 263 | 20250113 | 150300 | 10957256610 | 9070 | 9050 | 9070 | 9050 | 1670 |
| 264 | 20250113 | 150200 | 10942115150 | 9050 | 9060 | 9060 | 9040 | 796 |
| 265 | 20250113 | 150100 | 10934909600 | 9060 | 9050 | 9060 | 9040 | 4208 |
| 266 | 20250113 | 150000 | 10896864560 | 9040 | 9060 | 9060 | 9040 | 5713 |
| 267 | 20250113 | 145900 | 10845215350 | 9060 | 9060 | 9060 | 9040 | 2516 |
| 268 | 20250113 | 145800 | 10822450470 | 9060 | 9050 | 9060 | 9050 | 1103 |
| 269 | 20250113 | 145700 | 10812467490 | 9060 | 9060 | 9060 | 9050 | 2392 |
| 270 | 20250113 | 145600 | 10790810230 | 9060 | 9070 | 9070 | 9050 | 2679 |
| 271 | 20250113 | 145500 | 10766560680 | 9070 | 9060 | 9070 | 9060 | 606 |
| 272 | 20250113 | 145400 | 10761065570 | 9050 | 9050 | 9060 | 9050 | 1305 |
| 273 | 20250113 | 145300 | 10749252570 | 9050 | 9060 | 9060 | 9050 | 532 |
| 274 | 20250113 | 145200 | 10744437850 | 9060 | 9050 | 9060 | 9050 | 504 |
| 275 | 20250113 | 145100 | 10739876370 | 9050 | 9060 | 9060 | 9050 | 1379 |
| 276 | 20250113 | 145000 | 10727391410 | 9050 | 9040 | 9050 | 9040 | 609 |
| 277 | 20250113 | 144900 | 10721881820 | 9050 | 9060 | 9060 | 9050 | 2327 |
| 278 | 20250113 | 144800 | 10700821790 | 9060 | 9070 | 9070 | 9060 | 1830 |
| 279 | 20250113 | 144700 | 10684226200 | 9070 | 9090 | 9100 | 9070 | 6013 |
| 280 | 20250113 | 144600 | 10629594920 | 9090 | 9080 | 9090 | 9080 | 4274 |
| 281 | 20250113 | 144500 | 10590781850 | 9080 | 9080 | 9080 | 9070 | 963 |
| 282 | 20250113 | 144400 | 10582038670 | 9080 | 9080 | 9080 | 9070 | 1381 |
| 283 | 20250113 | 144300 | 10569499370 | 9080 | 9060 | 9080 | 9060 | 1886 |
| 284 | 20250113 | 144200 | 10552392540 | 9060 | 9060 | 9060 | 9060 | 108 |
| 285 | 20250113 | 144100 | 10551414060 | 9060 | 9060 | 9060 | 9060 | 129 |
| 286 | 20250113 | 144000 | 10550245320 | 9050 | 9060 | 9070 | 9050 | 2515 |
| 287 | 20250113 | 143900 | 10527482730 | 9060 | 9050 | 9060 | 9050 | 1021 |
| 288 | 20250113 | 143800 | 10518232760 | 9060 | 9060 | 9060 | 9040 | 1077 |
| 289 | 20250113 | 143700 | 10508485440 | 9060 | 9050 | 9060 | 9040 | 1525 |
| 290 | 20250113 | 143600 | 10494673020 | 9050 | 9050 | 9060 | 9050 | 253 |
| 291 | 20250113 | 143500 | 10492383320 | 9060 | 9050 | 9060 | 9050 | 307 |
| 292 | 20250113 | 143400 | 10489602770 | 9050 | 9060 | 9060 | 9050 | 219 |
| 293 | 20250113 | 143300 | 10487620720 | 9060 | 9060 | 9060 | 9060 | 516 |
| 294 | 20250113 | 143200 | 10482945760 | 9060 | 9040 | 9060 | 9040 | 976 |
| 295 | 20250113 | 143100 | 10474117860 | 9040 | 9040 | 9040 | 9040 | 42 |
| 296 | 20250113 | 143000 | 10473738180 | 9030 | 9050 | 9050 | 9030 | 1479 |
| 297 | 20250113 | 142900 | 10460367980 | 9050 | 9050 | 9050 | 9050 | 433 |
| 298 | 20250113 | 142800 | 10456449330 | 9040 | 9050 | 9050 | 9040 | 2024 |
| 299 | 20250113 | 142700 | 10438144790 | 9050 | 9060 | 9060 | 9050 | 1905 |
| 300 | 20250113 | 142600 | 10420896190 | 9050 | 9060 | 9060 | 9050 | 1080 |
| 301 | 20250113 | 142500 | 10411112630 | 9060 | 9060 | 9060 | 9060 | 662 |
| 302 | 20250113 | 142400 | 10405114910 | 9060 | 9060 | 9060 | 9060 | 190 |
| 303 | 20250113 | 142300 | 10403393510 | 9060 | 9060 | 9070 | 9060 | 112 |
| 304 | 20250113 | 142200 | 10402378780 | 9060 | 9050 | 9060 | 9050 | 1763 |
| 305 | 20250113 | 142100 | 10386409210 | 9050 | 9040 | 9050 | 9040 | 231 |
| 306 | 20250113 | 142000 | 10384319660 | 9040 | 9040 | 9040 | 9040 | 1 |
| 307 | 20250113 | 141900 | 10384310620 | 9030 | 9060 | 9060 | 9030 | 495 |
| 308 | 20250113 | 141800 | 10379839440 | 9050 | 9030 | 9050 | 9030 | 1322 |
| 309 | 20250113 | 141700 | 10367886490 | 9020 | 9020 | 9020 | 9020 | 140 |
| 310 | 20250113 | 141600 | 10366623690 | 9040 | 9040 | 9050 | 9020 | 2643 |
| 311 | 20250113 | 141500 | 10342760950 | 9050 | 9050 | 9050 | 9050 | 160 |
| 312 | 20250113 | 141400 | 10341312950 | 9050 | 9050 | 9050 | 9040 | 561 |
| 313 | 20250113 | 141300 | 10336236000 | 9040 | 9050 | 9060 | 9040 | 814 |
| 314 | 20250113 | 141200 | 10328868150 | 9050 | 9040 | 9050 | 9040 | 1750 |
| 315 | 20250113 | 141100 | 10313041740 | 9030 | 9020 | 9030 | 9020 | 586 |
| 316 | 20250113 | 141000 | 10307750460 | 9030 | 9030 | 9030 | 9030 | 304 |
| 317 | 20250113 | 140900 | 10305005340 | 9020 | 9020 | 9020 | 9010 | 2202 |
| 318 | 20250113 | 140800 | 10285152810 | 9020 | 9020 | 9020 | 9020 | 118 |
| 319 | 20250113 | 140700 | 10284088450 | 9020 | 9020 | 9020 | 9020 | 274 |
| 320 | 20250113 | 140600 | 10281616970 | 9020 | 9020 | 9020 | 9020 | 1452 |
| 321 | 20250113 | 140500 | 10268519930 | 9020 | 9020 | 9020 | 9020 | 294 |
| 322 | 20250113 | 140400 | 10265868050 | 9020 | 9030 | 9030 | 9020 | 1481 |
| 323 | 20250113 | 140300 | 10252509330 | 9030 | 9030 | 9030 | 9030 | 61 |
| 324 | 20250113 | 140200 | 10251958500 | 9030 | 9030 | 9030 | 9030 | 314 |
| 325 | 20250113 | 140100 | 10249123080 | 9030 | 9030 | 9030 | 9020 | 139 |
| 326 | 20250113 | 140000 | 10247869240 | 9030 | 9030 | 9030 | 9030 | 10 |
| 327 | 20250113 | 135900 | 10247778940 | 9020 | 9020 | 9020 | 9020 | 341 |
| 328 | 20250113 | 135800 | 10244703120 | 9020 | 9020 | 9030 | 9020 | 547 |
| 329 | 20250113 | 135700 | 10239767670 | 9020 | 9030 | 9030 | 9020 | 694 |
| 330 | 20250113 | 135600 | 10233507690 | 9030 | 9020 | 9030 | 9020 | 437 |
| 331 | 20250113 | 135500 | 10229561880 | 9020 | 9020 | 9030 | 9020 | 83 |
| 332 | 20250113 | 135400 | 10228813090 | 9020 | 9020 | 9020 | 9020 | 329 |
| 333 | 20250113 | 135300 | 10225845510 | 9030 | 9040 | 9040 | 9030 | 1624 |
| 334 | 20250113 | 135200 | 10211180150 | 9040 | 9030 | 9040 | 9030 | 141 |
| 335 | 20250113 | 135100 | 10209906810 | 9030 | 9030 | 9040 | 9030 | 528 |
| 336 | 20250113 | 135000 | 10205133850 | 9030 | 9040 | 9040 | 9030 | 179 |
| 337 | 20250113 | 134900 | 10203516190 | 9030 | 9030 | 9030 | 9020 | 656 |
| 338 | 20250113 | 134800 | 10197594110 | 9030 | 9030 | 9030 | 9030 | 620 |
| 339 | 20250113 | 134700 | 10191995510 | 9030 | 9020 | 9030 | 9020 | 1224 |
| 340 | 20250113 | 134600 | 10180948710 | 9030 | 9020 | 9030 | 9020 | 502 |
| 341 | 20250113 | 134500 | 10176420610 | 9030 | 9030 | 9030 | 9010 | 276 |
| 342 | 20250113 | 134400 | 10173932230 | 9010 | 9030 | 9030 | 9010 | 32 |
| 343 | 20250113 | 134300 | 10173643470 | 9030 | 9030 | 9030 | 9020 | 105 |
| 344 | 20250113 | 134200 | 10172695940 | 9030 | 9030 | 9030 | 9020 | 61 |
| 345 | 20250113 | 134100 | 10172145220 | 9010 | 9010 | 9010 | 9010 | 101 |
| 346 | 20250113 | 134000 | 10171235210 | 9010 | 9010 | 9020 | 9010 | 1430 |
| 347 | 20250113 | 133900 | 10158350900 | 9010 | 9020 | 9020 | 9010 | 393 |
| 348 | 20250113 | 133800 | 10154808460 | 9020 | 9020 | 9030 | 9010 | 4151 |
| 349 | 20250113 | 133700 | 10117396450 | 9020 | 9000 | 9020 | 9000 | 1857 |
| 350 | 20250113 | 133600 | 10100668300 | 9000 | 9000 | 9000 | 8990 | 1629 |
| 351 | 20250113 | 133500 | 10086020690 | 8990 | 9000 | 9000 | 8990 | 748 |
| 352 | 20250113 | 133400 | 10079293100 | 8990 | 9010 | 9020 | 8990 | 12842 |
| 353 | 20250113 | 133300 | 9963662760 | 9020 | 9030 | 9030 | 9010 | 5684 |
| 354 | 20250113 | 133200 | 9912419370 | 9020 | 9030 | 9030 | 9020 | 667 |
| 355 | 20250113 | 133100 | 9906397380 | 9030 | 9030 | 9030 | 9030 | 310 |
| 356 | 20250113 | 133000 | 9903598080 | 9030 | 9020 | 9030 | 9020 | 832 |
| 357 | 20250113 | 132900 | 9896086810 | 9020 | 9040 | 9040 | 9020 | 754 |
| 358 | 20250113 | 132800 | 9889280280 | 9040 | 9020 | 9040 | 9020 | 7 |
| 359 | 20250113 | 132700 | 9889217020 | 9020 | 9030 | 9030 | 9020 | 173 |
| 360 | 20250113 | 132600 | 9887656500 | 9020 | 9030 | 9030 | 9020 | 500 |
| 361 | 20250113 | 132500 | 9883144990 | 9020 | 9030 | 9040 | 9020 | 207 |
| 362 | 20250113 | 132400 | 9881276590 | 9020 | 9040 | 9040 | 9020 | 3159 |
| 363 | 20250113 | 132300 | 9852751950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 364 | 20250113 | 132200 | 9852751950 | 9050 | 9040 | 9050 | 9040 | 307 |
| 365 | 20250113 | 132100 | 9849976380 | 9040 | 9040 | 9040 | 9030 | 601 |
| 366 | 20250113 | 132000 | 9844547900 | 9060 | 9040 | 9060 | 9040 | 366 |
| 367 | 20250113 | 131900 | 9841239200 | 9040 | 9050 | 9060 | 9040 | 1677 |
| 368 | 20250113 | 131800 | 9826069870 | 9050 | 9060 | 9060 | 9050 | 315 |
| 369 | 20250113 | 131700 | 9823216970 | 9060 | 9070 | 9070 | 9060 | 1100 |
| 370 | 20250113 | 131600 | 9813240470 | 9070 | 9070 | 9070 | 9050 | 403 |
| 371 | 20250113 | 131500 | 9809591260 | 9070 | 9070 | 9070 | 9070 | 74 |
| 372 | 20250113 | 131400 | 9808920080 | 9060 | 9060 | 9060 | 9060 | 56 |
| 373 | 20250113 | 131300 | 9808412720 | 9060 | 9060 | 9060 | 9060 | 15 |
| 374 | 20250113 | 131200 | 9808276820 | 9060 | 9070 | 9070 | 9040 | 611 |
| 375 | 20250113 | 131100 | 9802752220 | 9070 | 9070 | 9070 | 9070 | 9 |
| 376 | 20250113 | 131000 | 9802670590 | 9080 | 9080 | 9080 | 9070 | 222 |
| 377 | 20250113 | 130900 | 9800655030 | 9070 | 9070 | 9080 | 9070 | 952 |
| 378 | 20250113 | 130800 | 9792016870 | 9060 | 9060 | 9060 | 9040 | 300 |
| 379 | 20250113 | 130700 | 9789301460 | 9060 | 9060 | 9090 | 9060 | 926 |
| 380 | 20250113 | 130600 | 9780889700 | 9060 | 9060 | 9080 | 9060 | 248 |
| 381 | 20250113 | 130500 | 9778642320 | 9030 | 9040 | 9050 | 9030 | 1200 |
| 382 | 20250113 | 130400 | 9767799270 | 9050 | 9030 | 9050 | 9030 | 1196 |
| 383 | 20250113 | 130300 | 9756995720 | 9020 | 9030 | 9030 | 9020 | 111 |
| 384 | 20250113 | 130200 | 9755994170 | 9030 | 9050 | 9050 | 9020 | 2171 |
| 385 | 20250113 | 130100 | 9736390110 | 9050 | 9040 | 9050 | 9040 | 462 |
| 386 | 20250113 | 130000 | 9732213360 | 9040 | 9050 | 9050 | 9040 | 339 |
| 387 | 20250113 | 125900 | 9729148650 | 9040 | 9080 | 9080 | 9030 | 2154 |
| 388 | 20250113 | 125800 | 9709657190 | 9070 | 9090 | 9100 | 9070 | 2607 |
| 389 | 20250113 | 125700 | 9685984300 | 9100 | 9100 | 9110 | 9090 | 1154 |
| 390 | 20250113 | 125600 | 9675483160 | 9090 | 9080 | 9100 | 9080 | 989 |
| 391 | 20250113 | 125500 | 9666493420 | 9080 | 9090 | 9090 | 9080 | 2583 |
| 392 | 20250113 | 125400 | 9643022270 | 9090 | 9040 | 9090 | 9040 | 4676 |
| 393 | 20250113 | 125300 | 9600605470 | 9020 | 9030 | 9030 | 9020 | 587 |
| 394 | 20250113 | 125200 | 9595305280 | 9030 | 9030 | 9030 | 9020 | 1216 |
| 395 | 20250113 | 125100 | 9584334090 | 9030 | 9020 | 9030 | 9020 | 254 |
| 396 | 20250113 | 125000 | 9582041990 | 9030 | 9030 | 9030 | 9020 | 75 |
| 397 | 20250113 | 124900 | 9581365350 | 9030 | 9020 | 9030 | 9020 | 437 |
| 398 | 20250113 | 124800 | 9577423490 | 9030 | 9020 | 9030 | 9020 | 1456 |
| 399 | 20250113 | 124700 | 9564289370 | 9020 | 9040 | 9040 | 9020 | 3383 |
| 400 | 20250113 | 124600 | 9533752020 | 9040 | 9040 | 9040 | 9040 | 267 |
| 401 | 20250113 | 124500 | 9531338340 | 9030 | 9040 | 9040 | 9030 | 661 |
| 402 | 20250113 | 124400 | 9525362920 | 9040 | 9040 | 9040 | 9040 | 200 |
| 403 | 20250113 | 124300 | 9523554920 | 9040 | 9030 | 9050 | 9030 | 658 |
| 404 | 20250113 | 124200 | 9517601410 | 9030 | 9040 | 9040 | 9030 | 449 |
| 405 | 20250113 | 124100 | 9513543940 | 9050 | 9040 | 9050 | 9030 | 1061 |
| 406 | 20250113 | 124000 | 9503952410 | 9030 | 9030 | 9030 | 9030 | 63 |
| 407 | 20250113 | 123900 | 9503383520 | 9060 | 9040 | 9060 | 9040 | 576 |
| 408 | 20250113 | 123800 | 9498171370 | 9040 | 9040 | 9040 | 9030 | 212 |
| 409 | 20250113 | 123700 | 9496254920 | 9040 | 9040 | 9040 | 9030 | 346 |
| 410 | 20250113 | 123600 | 9493127910 | 9030 | 9030 | 9040 | 9020 | 2663 |
| 411 | 20250113 | 123500 | 9469084150 | 9030 | 9050 | 9050 | 9030 | 181 |
| 412 | 20250113 | 123400 | 9467448480 | 9070 | 9030 | 9070 | 9030 | 289 |
| 413 | 20250113 | 123300 | 9464838150 | 9030 | 9030 | 9030 | 9030 | 296 |
| 414 | 20250113 | 123200 | 9462165270 | 9030 | 9030 | 9050 | 9030 | 524 |
| 415 | 20250113 | 123100 | 9457433520 | 9040 | 9050 | 9050 | 9040 | 1299 |
| 416 | 20250113 | 123000 | 9445690470 | 9070 | 9070 | 9070 | 9030 | 718 |
| 417 | 20250113 | 122900 | 9439200260 | 9040 | 9080 | 9080 | 9040 | 756 |
| 418 | 20250113 | 122800 | 9432358950 | 9080 | 9080 | 9080 | 9030 | 369 |
| 419 | 20250113 | 122700 | 9429012740 | 9080 | 9040 | 9080 | 9020 | 4374 |
| 420 | 20250113 | 122600 | 9389500190 | 9030 | 9050 | 9050 | 9030 | 1057 |
| 421 | 20250113 | 122500 | 9379951630 | 9050 | 9020 | 9050 | 9020 | 940 |
| 422 | 20250113 | 122400 | 9371463540 | 9020 | 9010 | 9020 | 9010 | 1670 |
| 423 | 20250113 | 122300 | 9356416000 | 9010 | 9020 | 9020 | 9000 | 9367 |
| 424 | 20250113 | 122200 | 9272012950 | 9020 | 9030 | 9040 | 9020 | 2115 |
| 425 | 20250113 | 122100 | 9252913230 | 9030 | 9060 | 9060 | 9030 | 6417 |
| 426 | 20250113 | 122000 | 9194870780 | 9060 | 9060 | 9060 | 9050 | 2048 |
| 427 | 20250113 | 121900 | 9176332180 | 9090 | 9070 | 9090 | 9060 | 1877 |
| 428 | 20250113 | 121800 | 9159311610 | 9070 | 9080 | 9080 | 9060 | 3567 |
| 429 | 20250113 | 121700 | 9126993280 | 9070 | 9070 | 9070 | 9070 | 2324 |
| 430 | 20250113 | 121600 | 9105914600 | 9080 | 9070 | 9080 | 9070 | 839 |
| 431 | 20250113 | 121500 | 9098298580 | 9070 | 9070 | 9080 | 9070 | 3853 |
| 432 | 20250113 | 121400 | 9063351620 | 9070 | 9070 | 9070 | 9070 | 660 |
| 433 | 20250113 | 121300 | 9057365420 | 9070 | 9080 | 9080 | 9070 | 4696 |
| 434 | 20250113 | 121200 | 9014757880 | 9080 | 9080 | 9080 | 9080 | 167 |
| 435 | 20250113 | 121100 | 9013241520 | 9090 | 9090 | 9090 | 9080 | 1766 |
| 436 | 20250113 | 121000 | 8997205910 | 9090 | 9080 | 9090 | 9080 | 287 |
| 437 | 20250113 | 120900 | 8994598320 | 9090 | 9100 | 9100 | 9090 | 565 |
| 438 | 20250113 | 120800 | 8989462460 | 9110 | 9110 | 9110 | 9110 | 0 |
| 439 | 20250113 | 120700 | 8989462460 | 9110 | 9110 | 9110 | 9110 | 36 |
| 440 | 20250113 | 120600 | 8989134500 | 9090 | 9100 | 9100 | 9090 | 2201 |
| 441 | 20250113 | 120500 | 8969115670 | 9110 | 9100 | 9110 | 9100 | 213 |
| 442 | 20250113 | 120400 | 8967175790 | 9090 | 9100 | 9110 | 9090 | 1213 |
| 443 | 20250113 | 120300 | 8956139100 | 9100 | 9110 | 9120 | 9100 | 4409 |
| 444 | 20250113 | 120200 | 8915996080 | 9110 | 9110 | 9110 | 9110 | 343 |
| 445 | 20250113 | 120100 | 8912871350 | 9110 | 9120 | 9120 | 9110 | 354 |
| 446 | 20250113 | 120000 | 8909643070 | 9120 | 9150 | 9150 | 9120 | 1482 |
| 447 | 20250113 | 115900 | 8896112660 | 9150 | 9140 | 9150 | 9140 | 502 |
| 448 | 20250113 | 115800 | 8891522510 | 9140 | 9140 | 9140 | 9140 | 295 |
| 449 | 20250113 | 115700 | 8888826210 | 9140 | 9140 | 9140 | 9140 | 1022 |
| 450 | 20250113 | 115600 | 8879485130 | 9140 | 9130 | 9140 | 9130 | 580 |
| 451 | 20250113 | 115500 | 8874189430 | 9130 | 9140 | 9140 | 9130 | 449 |
| 452 | 20250113 | 115400 | 8870086460 | 9140 | 9130 | 9140 | 9130 | 247 |
| 453 | 20250113 | 115300 | 8867828890 | 9130 | 9130 | 9130 | 9130 | 320 |
| 454 | 20250113 | 115200 | 8864907290 | 9110 | 9110 | 9120 | 9110 | 115 |
| 455 | 20250113 | 115100 | 8863859040 | 9110 | 9120 | 9120 | 9110 | 1851 |
| 456 | 20250113 | 115000 | 8846983700 | 9120 | 9130 | 9130 | 9120 | 579 |
| 457 | 20250113 | 114900 | 8841701960 | 9130 | 9120 | 9130 | 9120 | 152 |
| 458 | 20250113 | 114800 | 8840315600 | 9120 | 9120 | 9120 | 9120 | 499 |
| 459 | 20250113 | 114700 | 8835764720 | 9120 | 9120 | 9120 | 9120 | 443 |
| 460 | 20250113 | 114600 | 8831724560 | 9120 | 9120 | 9120 | 9110 | 911 |
| 461 | 20250113 | 114500 | 8823416250 | 9120 | 9120 | 9120 | 9110 | 306 |
| 462 | 20250113 | 114400 | 8820625590 | 9120 | 9110 | 9120 | 9110 | 263 |
| 463 | 20250113 | 114300 | 8818228950 | 9110 | 9110 | 9110 | 9080 | 250 |
| 464 | 20250113 | 114200 | 8815951730 | 9080 | 9080 | 9080 | 9080 | 275 |
| 465 | 20250113 | 114100 | 8813454730 | 9080 | 9090 | 9100 | 9080 | 1054 |
| 466 | 20250113 | 114000 | 8803875500 | 9090 | 9090 | 9100 | 9090 | 1003 |
| 467 | 20250113 | 113900 | 8794758130 | 9090 | 9120 | 9120 | 9090 | 1580 |
| 468 | 20250113 | 113800 | 8780385780 | 9120 | 9100 | 9120 | 9090 | 1119 |
| 469 | 20250113 | 113700 | 8770212410 | 9100 | 9100 | 9100 | 9100 | 718 |
| 470 | 20250113 | 113600 | 8763678610 | 9100 | 9110 | 9110 | 9100 | 698 |
| 471 | 20250113 | 113500 | 8757326710 | 9100 | 9110 | 9110 | 9100 | 1004 |
| 472 | 20250113 | 113400 | 8748188410 | 9110 | 9130 | 9130 | 9110 | 396 |
| 473 | 20250113 | 113300 | 8744578150 | 9120 | 9110 | 9130 | 9110 | 1872 |
| 474 | 20250113 | 113200 | 8727507910 | 9110 | 9100 | 9110 | 9100 | 292 |
| 475 | 20250113 | 113100 | 8724847960 | 9100 | 9100 | 9110 | 9100 | 124 |
| 476 | 20250113 | 113000 | 8723719060 | 9100 | 9100 | 9100 | 9090 | 895 |
| 477 | 20250113 | 112900 | 8715574610 | 9090 | 9080 | 9090 | 9080 | 1458 |
| 478 | 20250113 | 112800 | 8702328360 | 9080 | 9080 | 9090 | 9080 | 1366 |
| 479 | 20250113 | 112700 | 8689925060 | 9080 | 9090 | 9090 | 9080 | 364 |
| 480 | 20250113 | 112600 | 8686618920 | 9080 | 9100 | 9100 | 9080 | 907 |
| 481 | 20250113 | 112500 | 8678378480 | 9090 | 9100 | 9100 | 9090 | 170 |
| 482 | 20250113 | 112400 | 8676832580 | 9100 | 9100 | 9100 | 9100 | 1133 |
| 483 | 20250113 | 112300 | 8666522280 | 9100 | 9110 | 9110 | 9100 | 280 |
| 484 | 20250113 | 112200 | 8663972660 | 9100 | 9100 | 9100 | 9100 | 61 |
| 485 | 20250113 | 112100 | 8663417560 | 9100 | 9100 | 9100 | 9100 | 1416 |
| 486 | 20250113 | 112000 | 8650531960 | 9090 | 9080 | 9090 | 9080 | 1138 |
| 487 | 20250113 | 111900 | 8640188810 | 9070 | 9090 | 9090 | 9070 | 722 |
| 488 | 20250113 | 111800 | 8633638990 | 9090 | 9060 | 9090 | 9060 | 4147 |
| 489 | 20250113 | 111700 | 8596038930 | 9070 | 9070 | 9080 | 9060 | 1377 |
| 490 | 20250113 | 111600 | 8583556210 | 9070 | 9070 | 9080 | 9060 | 2864 |
| 491 | 20250113 | 111500 | 8557568750 | 9070 | 9080 | 9080 | 9070 | 1076 |
| 492 | 20250113 | 111400 | 8547808630 | 9080 | 9090 | 9090 | 9060 | 9001 |
| 493 | 20250113 | 111300 | 8466133310 | 9080 | 9100 | 9100 | 9080 | 4944 |
| 494 | 20250113 | 111200 | 8421229370 | 9100 | 9100 | 9100 | 9090 | 1745 |
| 495 | 20250113 | 111100 | 8405364310 | 9100 | 9130 | 9130 | 9090 | 2267 |
| 496 | 20250113 | 111000 | 8384736180 | 9130 | 9130 | 9130 | 9130 | 351 |
| 497 | 20250113 | 110900 | 8381531550 | 9130 | 9120 | 9130 | 9110 | 579 |
| 498 | 20250113 | 110800 | 8376249940 | 9120 | 9120 | 9130 | 9120 | 175 |
| 499 | 20250113 | 110700 | 8374653530 | 9120 | 9120 | 9120 | 9110 | 354 |
| 500 | 20250113 | 110600 | 8371425430 | 9120 | 9120 | 9120 | 9120 | 406 |
| 501 | 20250113 | 110500 | 8367722710 | 9120 | 9130 | 9130 | 9120 | 398 |
| 502 | 20250113 | 110400 | 8364092750 | 9130 | 9130 | 9130 | 9130 | 424 |
| 503 | 20250113 | 110300 | 8360221630 | 9120 | 9110 | 9120 | 9110 | 377 |
| 504 | 20250113 | 110200 | 8356786780 | 9110 | 9120 | 9120 | 9100 | 921 |
| 505 | 20250113 | 110100 | 8348399870 | 9110 | 9110 | 9120 | 9110 | 551 |
| 506 | 20250113 | 110000 | 8343378420 | 9100 | 9100 | 9110 | 9090 | 3088 |
| 507 | 20250113 | 105900 | 8315286220 | 9100 | 9100 | 9100 | 9090 | 1404 |
| 508 | 20250113 | 105800 | 8302517460 | 9090 | 9130 | 9130 | 9090 | 9904 |
| 509 | 20250113 | 105700 | 8212358450 | 9130 | 9140 | 9140 | 9130 | 615 |
| 510 | 20250113 | 105600 | 8206742800 | 9130 | 9130 | 9130 | 9130 | 519 |
| 511 | 20250113 | 105500 | 8202004330 | 9130 | 9150 | 9150 | 9130 | 1457 |
| 512 | 20250113 | 105400 | 8188692860 | 9150 | 9190 | 9190 | 9150 | 2246 |
| 513 | 20250113 | 105300 | 8168107360 | 9190 | 9180 | 9190 | 9160 | 2308 |
| 514 | 20250113 | 105200 | 8146919460 | 9180 | 9160 | 9180 | 9160 | 279 |
| 515 | 20250113 | 105100 | 8144359980 | 9160 | 9140 | 9160 | 9140 | 1760 |
| 516 | 20250113 | 105000 | 8128251120 | 9130 | 9130 | 9130 | 9130 | 1101 |
| 517 | 20250113 | 104900 | 8118198990 | 9130 | 9150 | 9150 | 9130 | 678 |
| 518 | 20250113 | 104800 | 8112005870 | 9150 | 9130 | 9150 | 9120 | 1007 |
| 519 | 20250113 | 104700 | 8102813190 | 9130 | 9150 | 9150 | 9130 | 1680 |
| 520 | 20250113 | 104600 | 8087458370 | 9150 | 9140 | 9150 | 9140 | 424 |
| 521 | 20250113 | 104500 | 8083580200 | 9140 | 9150 | 9150 | 9140 | 198 |
| 522 | 20250113 | 104400 | 8081769180 | 9150 | 9150 | 9160 | 9150 | 338 |
| 523 | 20250113 | 104300 | 8078675910 | 9150 | 9130 | 9150 | 9130 | 1589 |
| 524 | 20250113 | 104200 | 8064151230 | 9130 | 9140 | 9140 | 9130 | 189 |
| 525 | 20250113 | 104100 | 8062425240 | 9130 | 9120 | 9130 | 9110 | 784 |
| 526 | 20250113 | 104000 | 8055273200 | 9110 | 9120 | 9120 | 9110 | 1114 |
| 527 | 20250113 | 103900 | 8045116900 | 9120 | 9110 | 9130 | 9110 | 233 |
| 528 | 20250113 | 103800 | 8042993000 | 9110 | 9120 | 9130 | 9110 | 3286 |
| 529 | 20250113 | 103700 | 8013038800 | 9110 | 9120 | 9130 | 9110 | 1312 |
| 530 | 20250113 | 103600 | 8001075280 | 9120 | 9140 | 9140 | 9120 | 2190 |
| 531 | 20250113 | 103500 | 7981089960 | 9140 | 9140 | 9140 | 9120 | 553 |
| 532 | 20250113 | 103400 | 7976042210 | 9140 | 9130 | 9140 | 9100 | 5428 |
| 533 | 20250113 | 103300 | 7926575010 | 9130 | 9130 | 9140 | 9120 | 8309 |
| 534 | 20250113 | 103200 | 7850763790 | 9130 | 9150 | 9170 | 9130 | 3925 |
| 535 | 20250113 | 103100 | 7814872980 | 9150 | 9150 | 9180 | 9150 | 1593 |
| 536 | 20250113 | 103000 | 7800291900 | 9150 | 9170 | 9170 | 9150 | 445 |
| 537 | 20250113 | 102900 | 7796211350 | 9170 | 9180 | 9180 | 9150 | 610 |
| 538 | 20250113 | 102800 | 7790619870 | 9180 | 9180 | 9180 | 9170 | 1089 |
| 539 | 20250113 | 102700 | 7780630940 | 9180 | 9180 | 9180 | 9170 | 760 |
| 540 | 20250113 | 102600 | 7773654440 | 9170 | 9170 | 9170 | 9130 | 9171 |
| 541 | 20250113 | 102500 | 7689667280 | 9170 | 9170 | 9180 | 9170 | 525 |
| 542 | 20250113 | 102400 | 7684851980 | 9170 | 9160 | 9170 | 9130 | 1304 |
| 543 | 20250113 | 102300 | 7672920790 | 9140 | 9140 | 9160 | 9140 | 737 |
| 544 | 20250113 | 102200 | 7666182180 | 9130 | 9140 | 9160 | 9110 | 6468 |
| 545 | 20250113 | 102100 | 7607190110 | 9140 | 9180 | 9180 | 9140 | 411 |
| 546 | 20250113 | 102000 | 7603431420 | 9180 | 9150 | 9180 | 9140 | 3369 |
| 547 | 20250113 | 101900 | 7572574350 | 9160 | 9150 | 9170 | 9150 | 6853 |
| 548 | 20250113 | 101800 | 7509865040 | 9150 | 9160 | 9160 | 9150 | 2154 |
| 549 | 20250113 | 101700 | 7490150150 | 9160 | 9140 | 9160 | 9130 | 3388 |
| 550 | 20250113 | 101600 | 7459176990 | 9150 | 9150 | 9160 | 9130 | 1591 |
| 551 | 20250113 | 101500 | 7444617620 | 9130 | 9150 | 9150 | 9120 | 7349 |
| 552 | 20250113 | 101400 | 7377493780 | 9150 | 9180 | 9190 | 9150 | 3096 |
| 553 | 20250113 | 101300 | 7349129350 | 9160 | 9180 | 9180 | 9150 | 3117 |
| 554 | 20250113 | 101200 | 7320567170 | 9180 | 9190 | 9190 | 9180 | 1579 |
| 555 | 20250113 | 101100 | 7306068360 | 9190 | 9180 | 9200 | 9170 | 4509 |
| 556 | 20250113 | 101000 | 7264588470 | 9180 | 9170 | 9190 | 9170 | 896 |
| 557 | 20250113 | 100900 | 7256368660 | 9170 | 9190 | 9190 | 9170 | 2836 |
| 558 | 20250113 | 100800 | 7230323480 | 9190 | 9200 | 9200 | 9190 | 2108 |
| 559 | 20250113 | 100700 | 7210941660 | 9200 | 9190 | 9210 | 9190 | 9359 |
| 560 | 20250113 | 100600 | 7124833780 | 9190 | 9180 | 9200 | 9180 | 712 |
| 561 | 20250113 | 100500 | 7118289470 | 9180 | 9200 | 9210 | 9180 | 5863 |
| 562 | 20250113 | 100400 | 7064369990 | 9200 | 9180 | 9200 | 9150 | 2919 |
| 563 | 20250113 | 100300 | 7037591220 | 9180 | 9170 | 9180 | 9120 | 15524 |
| 564 | 20250113 | 100200 | 6895652880 | 9170 | 9170 | 9180 | 9170 | 2112 |
| 565 | 20250113 | 100100 | 6876284520 | 9170 | 9160 | 9180 | 9150 | 2537 |
| 566 | 20250113 | 100000 | 6853013280 | 9150 | 9160 | 9180 | 9150 | 1707 |
| 567 | 20250113 | 095900 | 6837381870 | 9140 | 9180 | 9180 | 9130 | 15014 |
| 568 | 20250113 | 095800 | 6699958050 | 9180 | 9200 | 9200 | 9180 | 2038 |
| 569 | 20250113 | 095700 | 6681227140 | 9200 | 9230 | 9230 | 9200 | 3481 |
| 570 | 20250113 | 095600 | 6649168800 | 9230 | 9240 | 9240 | 9220 | 1793 |
| 571 | 20250113 | 095500 | 6632621150 | 9240 | 9220 | 9240 | 9210 | 1348 |
| 572 | 20250113 | 095400 | 6620184950 | 9210 | 9210 | 9210 | 9190 | 1057 |
| 573 | 20250113 | 095300 | 6610451890 | 9210 | 9220 | 9220 | 9190 | 830 |
| 574 | 20250113 | 095200 | 6602802010 | 9210 | 9160 | 9210 | 9160 | 2919 |
| 575 | 20250113 | 095100 | 6576008250 | 9160 | 9200 | 9200 | 9160 | 8046 |
| 576 | 20250113 | 095000 | 6502217940 | 9200 | 9210 | 9210 | 9180 | 1949 |
| 577 | 20250113 | 094900 | 6484305320 | 9200 | 9230 | 9230 | 9190 | 2028 |
| 578 | 20250113 | 094800 | 6465656740 | 9230 | 9240 | 9240 | 9190 | 3512 |
| 579 | 20250113 | 094700 | 6433306680 | 9240 | 9240 | 9250 | 9230 | 1334 |
| 580 | 20250113 | 094600 | 6420980280 | 9220 | 9220 | 9220 | 9200 | 2048 |
| 581 | 20250113 | 094500 | 6402126600 | 9220 | 9210 | 9240 | 9200 | 4701 |
| 582 | 20250113 | 094400 | 6358848970 | 9210 | 9210 | 9220 | 9200 | 5633 |
| 583 | 20250113 | 094300 | 6306946400 | 9220 | 9260 | 9270 | 9220 | 5572 |
| 584 | 20250113 | 094200 | 6255460680 | 9260 | 9280 | 9280 | 9230 | 10860 |
| 585 | 20250113 | 094100 | 6154994600 | 9280 | 9280 | 9300 | 9260 | 16893 |
| 586 | 20250113 | 094000 | 5998159660 | 9290 | 9240 | 9290 | 9210 | 6718 |
| 587 | 20250113 | 093900 | 5936048170 | 9240 | 9230 | 9260 | 9230 | 1701 |
| 588 | 20250113 | 093800 | 5920333110 | 9220 | 9250 | 9280 | 9220 | 7567 |
| 589 | 20250113 | 093700 | 5850191350 | 9270 | 9210 | 9300 | 9160 | 17487 |
| 590 | 20250113 | 093600 | 5688116530 | 9210 | 9190 | 9210 | 9160 | 5256 |
| 591 | 20250113 | 093500 | 5639818980 | 9170 | 9180 | 9200 | 9170 | 12570 |
| 592 | 20250113 | 093400 | 5524511010 | 9180 | 9160 | 9210 | 9150 | 9472 |
| 593 | 20250113 | 093300 | 5437602490 | 9170 | 9200 | 9210 | 9170 | 3648 |
| 594 | 20250113 | 093200 | 5404107730 | 9200 | 9240 | 9250 | 9200 | 6850 |
| 595 | 20250113 | 093100 | 5340953580 | 9240 | 9230 | 9250 | 9230 | 8442 |
| 596 | 20250113 | 093000 | 5262975870 | 9230 | 9210 | 9230 | 9200 | 5576 |
| 597 | 20250113 | 092900 | 5211616300 | 9210 | 9220 | 9230 | 9200 | 3073 |
| 598 | 20250113 | 092800 | 5183310680 | 9220 | 9230 | 9250 | 9210 | 7271 |
| 599 | 20250113 | 092700 | 5116186630 | 9230 | 9230 | 9240 | 9210 | 4565 |
| 600 | 20250113 | 092600 | 5074053970 | 9230 | 9170 | 9230 | 9170 | 2675 |
| 601 | 20250113 | 092500 | 5049476750 | 9170 | 9160 | 9180 | 9150 | 2576 |
| 602 | 20250113 | 092400 | 5025863900 | 9160 | 9180 | 9190 | 9150 | 11695 |
| 603 | 20250113 | 092300 | 4918599800 | 9180 | 9210 | 9210 | 9180 | 14056 |
| 604 | 20250113 | 092200 | 4789314870 | 9210 | 9240 | 9250 | 9200 | 7639 |
| 605 | 20250113 | 092100 | 4718861420 | 9250 | 9260 | 9280 | 9240 | 15362 |
| 606 | 20250113 | 092000 | 4576657010 | 9280 | 9280 | 9290 | 9240 | 13618 |
| 607 | 20250113 | 091900 | 4450499350 | 9270 | 9300 | 9310 | 9260 | 16916 |
| 608 | 20250113 | 091800 | 4293469850 | 9300 | 9290 | 9350 | 9270 | 38812 |
| 609 | 20250113 | 091700 | 3932292920 | 9290 | 9210 | 9290 | 9210 | 22853 |
| 610 | 20250113 | 091600 | 3720725050 | 9210 | 9150 | 9210 | 9150 | 3881 |
| 611 | 20250113 | 091500 | 3685117340 | 9150 | 9170 | 9180 | 9150 | 3958 |
| 612 | 20250113 | 091400 | 3648839720 | 9180 | 9220 | 9220 | 9170 | 7182 |
| 613 | 20250113 | 091300 | 3582761060 | 9210 | 9240 | 9250 | 9200 | 10638 |
| 614 | 20250113 | 091200 | 3484646890 | 9240 | 9240 | 9250 | 9210 | 10255 |
| 615 | 20250113 | 091100 | 3390012810 | 9240 | 9200 | 9260 | 9200 | 9796 |
| 616 | 20250113 | 091000 | 3299616180 | 9160 | 9150 | 9190 | 9140 | 3950 |
| 617 | 20250113 | 090900 | 3263445620 | 9160 | 9140 | 9160 | 9110 | 11398 |
| 618 | 20250113 | 090800 | 3159417530 | 9120 | 9190 | 9190 | 9120 | 8047 |
| 619 | 20250113 | 090700 | 3085748500 | 9190 | 9100 | 9190 | 9090 | 15832 |
| 620 | 20250113 | 090600 | 2940919390 | 9090 | 9190 | 9210 | 9060 | 39600 |
| 621 | 20250113 | 090500 | 2579048500 | 9220 | 9260 | 9290 | 9180 | 40426 |
| 622 | 20250113 | 090400 | 2205923730 | 9260 | 9260 | 9270 | 9240 | 22217 |
| 623 | 20250113 | 090300 | 2000220570 | 9240 | 9230 | 9300 | 9210 | 15821 |
| 624 | 20250113 | 090200 | 1854067900 | 9220 | 9170 | 9300 | 9160 | 28803 |
| 625 | 20250113 | 090100 | 1587969990 | 9180 | 9210 | 9300 | 9110 | 60025 |
| 626 | 20250113 | 090000 | 1036174840 | 9240 | 9350 | 9350 | 9210 | 87711 |