32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 3 | 20250116 | 192500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20250116 | 192400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20250116 | 192300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20250116 | 192200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20250116 | 192100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20250116 | 192000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20250116 | 191900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20250116 | 191800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20250116 | 191700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20250116 | 191600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20250116 | 191500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20250116 | 191400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20250116 | 191300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20250116 | 191200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20250116 | 191100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20250116 | 191000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20250116 | 190900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20250116 | 190800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20250116 | 190700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20250116 | 190600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20250116 | 190500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20250116 | 190400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20250116 | 190300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20250116 | 190200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20250116 | 190100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20250116 | 190000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20250116 | 185900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20250116 | 185800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20250116 | 185700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20250116 | 185600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 33 | 20250116 | 185500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20250116 | 185400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20250116 | 185300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20250116 | 185200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20250116 | 185100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20250116 | 185000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20250116 | 184900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20250116 | 184800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20250116 | 184700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20250116 | 184600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20250116 | 184500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20250116 | 184400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20250116 | 184300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20250116 | 184200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20250116 | 184100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20250116 | 184000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20250116 | 183900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20250116 | 183800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20250116 | 183700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20250116 | 183600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20250116 | 183500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20250116 | 183400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20250116 | 183300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20250116 | 183200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20250116 | 183100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20250116 | 183000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20250116 | 182900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20250116 | 182800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20250116 | 182700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20250116 | 182600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 63 | 20250116 | 182500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20250116 | 182400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20250116 | 182300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20250116 | 182200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20250116 | 182100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20250116 | 182000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20250116 | 181900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20250116 | 181800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20250116 | 181700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20250116 | 181600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20250116 | 181500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20250116 | 181400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20250116 | 181300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20250116 | 181200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20250116 | 181100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20250116 | 181000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20250116 | 180900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20250116 | 180800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20250116 | 180700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20250116 | 180600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20250116 | 180500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20250116 | 180400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20250116 | 180300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20250116 | 180200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20250116 | 180100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20250116 | 180000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20250116 | 175900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20250116 | 175800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20250116 | 175700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20250116 | 175600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 93 | 20250116 | 175500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20250116 | 175400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20250116 | 175300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20250116 | 175200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20250116 | 175100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20250116 | 175000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20250116 | 174900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20250116 | 174800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20250116 | 174700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20250116 | 174600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20250116 | 174500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20250116 | 174400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20250116 | 174300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20250116 | 174200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20250116 | 174100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20250116 | 174000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20250116 | 173900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20250116 | 173800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20250116 | 173700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20250116 | 173600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20250116 | 173500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20250116 | 173400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20250116 | 173300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20250116 | 173200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20250116 | 173100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20250116 | 173000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20250116 | 172900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20250116 | 172800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20250116 | 172700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20250116 | 172600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 123 | 20250116 | 172500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20250116 | 172400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20250116 | 172300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20250116 | 172200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20250116 | 172100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20250116 | 172000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20250116 | 171900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20250116 | 171800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20250116 | 171700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20250116 | 171600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20250116 | 171500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20250116 | 171400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20250116 | 171300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20250116 | 171200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20250116 | 171100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20250116 | 171000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20250116 | 170900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20250116 | 170800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20250116 | 170700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20250116 | 170600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20250116 | 170500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20250116 | 170400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20250116 | 170300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20250116 | 170200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20250116 | 170100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20250116 | 170000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20250116 | 165900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20250116 | 165800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20250116 | 165700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20250116 | 165600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 153 | 20250116 | 165500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20250116 | 165400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20250116 | 165300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20250116 | 165200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20250116 | 165100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20250116 | 165000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20250116 | 164900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20250116 | 164800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20250116 | 164700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20250116 | 164600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20250116 | 164500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20250116 | 164400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20250116 | 164300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20250116 | 164200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20250116 | 164100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20250116 | 164000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20250116 | 163900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20250116 | 163800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20250116 | 163700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20250116 | 163600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20250116 | 163500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20250116 | 163400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20250116 | 163300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20250116 | 163200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20250116 | 163100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20250116 | 163000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20250116 | 162900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20250116 | 162800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20250116 | 162700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20250116 | 162600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 183 | 20250116 | 162500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20250116 | 162400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20250116 | 162300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20250116 | 162200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20250116 | 162100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20250116 | 162000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20250116 | 161900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20250116 | 161800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20250116 | 161700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20250116 | 161600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20250116 | 161500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20250116 | 161400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20250116 | 161300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20250116 | 161200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20250116 | 161100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20250116 | 161000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20250116 | 160900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20250116 | 160800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20250116 | 160700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20250116 | 160600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20250116 | 160500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20250116 | 160400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20250116 | 160300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20250116 | 160200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20250116 | 160100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20250116 | 160000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20250116 | 155900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20250116 | 155800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20250116 | 155700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20250116 | 155600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 213 | 20250116 | 155500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20250116 | 155400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20250116 | 155300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20250116 | 155200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20250116 | 155100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20250116 | 155000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20250116 | 154900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20250116 | 154800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20250116 | 154700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20250116 | 154600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20250116 | 154500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20250116 | 154400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20250116 | 154300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20250116 | 154200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20250116 | 154100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20250116 | 154000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20250116 | 153900 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20250116 | 153800 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20250116 | 153700 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20250116 | 153600 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20250116 | 153500 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20250116 | 153400 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20250116 | 153300 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20250116 | 153200 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20250116 | 153100 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20250116 | 153000 | 11838357980 | 9470 | 9470 | 9470 | 9470 | 14505 |
| 239 | 20250116 | 152900 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20250116 | 152800 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20250116 | 152700 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20250116 | 152600 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 243 | 20250116 | 152500 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20250116 | 152400 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20250116 | 152300 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20250116 | 152200 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20250116 | 152100 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20250116 | 152000 | 11700995630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20250116 | 151900 | 11700995630 | 9450 | 9430 | 9450 | 9430 | 7604 |
| 250 | 20250116 | 151800 | 11629204670 | 9440 | 9440 | 9440 | 9430 | 2552 |
| 251 | 20250116 | 151700 | 11605136980 | 9440 | 9440 | 9440 | 9430 | 1892 |
| 252 | 20250116 | 151600 | 11587288810 | 9440 | 9440 | 9440 | 9430 | 1258 |
| 253 | 20250116 | 151500 | 11575416400 | 9440 | 9440 | 9440 | 9430 | 1351 |
| 254 | 20250116 | 151400 | 11562671740 | 9440 | 9430 | 9450 | 9430 | 3224 |
| 255 | 20250116 | 151300 | 11532223940 | 9440 | 9440 | 9450 | 9430 | 2156 |
| 256 | 20250116 | 151200 | 11511871300 | 9450 | 9450 | 9450 | 9440 | 250 |
| 257 | 20250116 | 151100 | 11509510040 | 9450 | 9450 | 9450 | 9440 | 76 |
| 258 | 20250116 | 151000 | 11508792370 | 9450 | 9440 | 9450 | 9440 | 904 |
| 259 | 20250116 | 150900 | 11500256580 | 9440 | 9440 | 9450 | 9430 | 2988 |
| 260 | 20250116 | 150800 | 11472059090 | 9450 | 9450 | 9450 | 9440 | 327 |
| 261 | 20250116 | 150700 | 11468972170 | 9450 | 9440 | 9450 | 9420 | 3772 |
| 262 | 20250116 | 150600 | 11433389680 | 9440 | 9440 | 9440 | 9430 | 212 |
| 263 | 20250116 | 150500 | 11431390440 | 9420 | 9430 | 9440 | 9420 | 1434 |
| 264 | 20250116 | 150400 | 11417869450 | 9440 | 9430 | 9440 | 9430 | 415 |
| 265 | 20250116 | 150300 | 11413951960 | 9440 | 9440 | 9440 | 9440 | 1299 |
| 266 | 20250116 | 150200 | 11401689400 | 9440 | 9430 | 9440 | 9430 | 4676 |
| 267 | 20250116 | 150100 | 11357594620 | 9430 | 9440 | 9440 | 9430 | 2278 |
| 268 | 20250116 | 150000 | 11336097510 | 9440 | 9440 | 9450 | 9440 | 634 |
| 269 | 20250116 | 145900 | 11330112350 | 9440 | 9440 | 9440 | 9440 | 1005 |
| 270 | 20250116 | 145800 | 11320625150 | 9450 | 9450 | 9450 | 9450 | 10 |
| 271 | 20250116 | 145700 | 11320530650 | 9440 | 9440 | 9440 | 9440 | 201 |
| 272 | 20250116 | 145600 | 11318633210 | 9440 | 9440 | 9450 | 9440 | 448 |
| 273 | 20250116 | 145500 | 11314403780 | 9440 | 9450 | 9450 | 9440 | 458 |
| 274 | 20250116 | 145400 | 11310075690 | 9440 | 9450 | 9450 | 9440 | 351 |
| 275 | 20250116 | 145300 | 11306761980 | 9450 | 9440 | 9450 | 9430 | 1983 |
| 276 | 20250116 | 145200 | 11288040340 | 9440 | 9430 | 9440 | 9430 | 38 |
| 277 | 20250116 | 145100 | 11287681850 | 9430 | 9440 | 9440 | 9430 | 78 |
| 278 | 20250116 | 145000 | 11286945680 | 9450 | 9420 | 9450 | 9420 | 2319 |
| 279 | 20250116 | 144900 | 11265068840 | 9420 | 9430 | 9430 | 9420 | 1466 |
| 280 | 20250116 | 144800 | 11251249190 | 9430 | 9430 | 9430 | 9430 | 523 |
| 281 | 20250116 | 144700 | 11246317300 | 9440 | 9440 | 9440 | 9430 | 193 |
| 282 | 20250116 | 144600 | 11244496650 | 9450 | 9450 | 9450 | 9440 | 349 |
| 283 | 20250116 | 144500 | 11241202070 | 9450 | 9440 | 9450 | 9430 | 603 |
| 284 | 20250116 | 144400 | 11235510050 | 9440 | 9440 | 9440 | 9440 | 61 |
| 285 | 20250116 | 144300 | 11234934210 | 9440 | 9420 | 9440 | 9420 | 1298 |
| 286 | 20250116 | 144200 | 11222685690 | 9430 | 9440 | 9440 | 9430 | 1776 |
| 287 | 20250116 | 144100 | 11205937850 | 9440 | 9420 | 9440 | 9420 | 1016 |
| 288 | 20250116 | 144000 | 11196364530 | 9420 | 9420 | 9420 | 9420 | 126 |
| 289 | 20250116 | 143900 | 11195177610 | 9420 | 9420 | 9430 | 9420 | 1929 |
| 290 | 20250116 | 143800 | 11177004100 | 9420 | 9430 | 9430 | 9420 | 259 |
| 291 | 20250116 | 143700 | 11174563130 | 9430 | 9410 | 9430 | 9410 | 822 |
| 292 | 20250116 | 143600 | 11166820120 | 9420 | 9420 | 9420 | 9410 | 3030 |
| 293 | 20250116 | 143500 | 11138278520 | 9420 | 9450 | 9450 | 9420 | 3407 |
| 294 | 20250116 | 143400 | 11106176780 | 9450 | 9420 | 9460 | 9420 | 5577 |
| 295 | 20250116 | 143300 | 11053517780 | 9420 | 9410 | 9420 | 9410 | 845 |
| 296 | 20250116 | 143200 | 11045560150 | 9410 | 9420 | 9430 | 9410 | 3977 |
| 297 | 20250116 | 143100 | 11008132740 | 9420 | 9430 | 9440 | 9420 | 524 |
| 298 | 20250116 | 143000 | 11003195560 | 9430 | 9410 | 9430 | 9410 | 1403 |
| 299 | 20250116 | 142900 | 10989985980 | 9420 | 9410 | 9430 | 9410 | 5838 |
| 300 | 20250116 | 142800 | 10935042480 | 9410 | 9420 | 9430 | 9410 | 6145 |
| 301 | 20250116 | 142700 | 10877154160 | 9420 | 9430 | 9450 | 9420 | 1227 |
| 302 | 20250116 | 142600 | 10865590520 | 9430 | 9450 | 9450 | 9430 | 6393 |
| 303 | 20250116 | 142500 | 10805262420 | 9470 | 9460 | 9470 | 9450 | 122 |
| 304 | 20250116 | 142400 | 10804108580 | 9460 | 9470 | 9470 | 9460 | 349 |
| 305 | 20250116 | 142300 | 10800806990 | 9470 | 9460 | 9470 | 9460 | 335 |
| 306 | 20250116 | 142200 | 10797637840 | 9460 | 9470 | 9470 | 9460 | 206 |
| 307 | 20250116 | 142100 | 10795688030 | 9470 | 9450 | 9470 | 9450 | 2579 |
| 308 | 20250116 | 142000 | 10771308870 | 9450 | 9450 | 9460 | 9450 | 3318 |
| 309 | 20250116 | 141900 | 10739947990 | 9450 | 9480 | 9480 | 9450 | 1432 |
| 310 | 20250116 | 141800 | 10726390700 | 9470 | 9470 | 9470 | 9470 | 452 |
| 311 | 20250116 | 141700 | 10722110260 | 9470 | 9470 | 9470 | 9470 | 219 |
| 312 | 20250116 | 141600 | 10720036330 | 9470 | 9470 | 9470 | 9460 | 1199 |
| 313 | 20250116 | 141500 | 10708692200 | 9470 | 9470 | 9470 | 9470 | 1125 |
| 314 | 20250116 | 141400 | 10698038450 | 9470 | 9450 | 9470 | 9450 | 57 |
| 315 | 20250116 | 141300 | 10697499780 | 9450 | 9460 | 9460 | 9450 | 1034 |
| 316 | 20250116 | 141200 | 10687718450 | 9460 | 9470 | 9470 | 9450 | 264 |
| 317 | 20250116 | 141100 | 10685220920 | 9470 | 9460 | 9470 | 9450 | 2058 |
| 318 | 20250116 | 141000 | 10665751310 | 9470 | 9460 | 9470 | 9460 | 63 |
| 319 | 20250116 | 140900 | 10665154780 | 9470 | 9480 | 9480 | 9470 | 102 |
| 320 | 20250116 | 140800 | 10664187840 | 9460 | 9470 | 9480 | 9460 | 510 |
| 321 | 20250116 | 140700 | 10659359300 | 9460 | 9460 | 9460 | 9460 | 9 |
| 322 | 20250116 | 140600 | 10659274160 | 9460 | 9450 | 9480 | 9450 | 16331 |
| 323 | 20250116 | 140500 | 10504941340 | 9470 | 9470 | 9470 | 9460 | 8650 |
| 324 | 20250116 | 140400 | 10423106280 | 9470 | 9500 | 9500 | 9470 | 745 |
| 325 | 20250116 | 140300 | 10416046660 | 9460 | 9480 | 9500 | 9460 | 5003 |
| 326 | 20250116 | 140200 | 10368580090 | 9480 | 9470 | 9480 | 9470 | 5 |
| 327 | 20250116 | 140100 | 10368532730 | 9480 | 9460 | 9480 | 9460 | 737 |
| 328 | 20250116 | 140000 | 10361557850 | 9460 | 9480 | 9490 | 9460 | 4503 |
| 329 | 20250116 | 135900 | 10318928650 | 9470 | 9480 | 9480 | 9470 | 1837 |
| 330 | 20250116 | 135800 | 10301520080 | 9480 | 9480 | 9490 | 9480 | 903 |
| 331 | 20250116 | 135700 | 10292955430 | 9490 | 9480 | 9490 | 9480 | 376 |
| 332 | 20250116 | 135600 | 10289387220 | 9490 | 9490 | 9490 | 9480 | 61 |
| 333 | 20250116 | 135500 | 10288808630 | 9490 | 9480 | 9490 | 9480 | 1671 |
| 334 | 20250116 | 135400 | 10272959550 | 9480 | 9480 | 9480 | 9480 | 697 |
| 335 | 20250116 | 135300 | 10266351990 | 9480 | 9490 | 9490 | 9480 | 888 |
| 336 | 20250116 | 135200 | 10257932680 | 9490 | 9490 | 9490 | 9490 | 179 |
| 337 | 20250116 | 135100 | 10256233970 | 9490 | 9490 | 9490 | 9470 | 2073 |
| 338 | 20250116 | 135000 | 10236569810 | 9490 | 9480 | 9500 | 9460 | 3037 |
| 339 | 20250116 | 134900 | 10207753810 | 9480 | 9450 | 9480 | 9440 | 2838 |
| 340 | 20250116 | 134800 | 10180921180 | 9450 | 9470 | 9470 | 9450 | 8583 |
| 341 | 20250116 | 134700 | 10099809410 | 9460 | 9460 | 9470 | 9460 | 267 |
| 342 | 20250116 | 134600 | 10097283570 | 9450 | 9460 | 9470 | 9450 | 1269 |
| 343 | 20250116 | 134500 | 10085282990 | 9460 | 9460 | 9470 | 9460 | 855 |
| 344 | 20250116 | 134400 | 10077194610 | 9460 | 9470 | 9480 | 9460 | 7170 |
| 345 | 20250116 | 134300 | 10009340690 | 9470 | 9490 | 9490 | 9470 | 4081 |
| 346 | 20250116 | 134200 | 9970665970 | 9500 | 9490 | 9500 | 9490 | 465 |
| 347 | 20250116 | 134100 | 9966252070 | 9500 | 9500 | 9510 | 9500 | 1169 |
| 348 | 20250116 | 134000 | 9955146560 | 9500 | 9490 | 9500 | 9490 | 1455 |
| 349 | 20250116 | 133900 | 9941330130 | 9490 | 9490 | 9490 | 9480 | 3165 |
| 350 | 20250116 | 133800 | 9911294300 | 9490 | 9480 | 9490 | 9480 | 411 |
| 351 | 20250116 | 133700 | 9907397910 | 9480 | 9480 | 9480 | 9480 | 365 |
| 352 | 20250116 | 133600 | 9903937710 | 9470 | 9480 | 9480 | 9470 | 1171 |
| 353 | 20250116 | 133500 | 9892846930 | 9490 | 9490 | 9490 | 9490 | 101 |
| 354 | 20250116 | 133400 | 9891888440 | 9480 | 9480 | 9490 | 9470 | 807 |
| 355 | 20250116 | 133300 | 9884242140 | 9490 | 9470 | 9490 | 9470 | 574 |
| 356 | 20250116 | 133200 | 9878800470 | 9470 | 9470 | 9480 | 9470 | 787 |
| 357 | 20250116 | 133100 | 9871341540 | 9470 | 9470 | 9490 | 9470 | 968 |
| 358 | 20250116 | 133000 | 9862166320 | 9480 | 9490 | 9490 | 9470 | 332 |
| 359 | 20250116 | 132900 | 9859021220 | 9470 | 9480 | 9480 | 9470 | 612 |
| 360 | 20250116 | 132800 | 9853223480 | 9470 | 9480 | 9490 | 9470 | 1817 |
| 361 | 20250116 | 132700 | 9835992380 | 9480 | 9480 | 9490 | 9480 | 1190 |
| 362 | 20250116 | 132600 | 9824701160 | 9480 | 9480 | 9480 | 9480 | 13 |
| 363 | 20250116 | 132500 | 9824577920 | 9490 | 9480 | 9490 | 9480 | 158 |
| 364 | 20250116 | 132400 | 9823079700 | 9480 | 9470 | 9490 | 9470 | 1395 |
| 365 | 20250116 | 132300 | 9809855300 | 9470 | 9480 | 9480 | 9470 | 1419 |
| 366 | 20250116 | 132200 | 9796406020 | 9480 | 9490 | 9490 | 9480 | 1757 |
| 367 | 20250116 | 132100 | 9779733090 | 9490 | 9490 | 9490 | 9480 | 2397 |
| 368 | 20250116 | 132000 | 9756997370 | 9480 | 9480 | 9480 | 9470 | 913 |
| 369 | 20250116 | 131900 | 9748343430 | 9480 | 9480 | 9480 | 9480 | 484 |
| 370 | 20250116 | 131800 | 9743755110 | 9480 | 9480 | 9480 | 9480 | 1735 |
| 371 | 20250116 | 131700 | 9727307310 | 9480 | 9470 | 9480 | 9460 | 3853 |
| 372 | 20250116 | 131600 | 9690824790 | 9470 | 9470 | 9490 | 9460 | 3788 |
| 373 | 20250116 | 131500 | 9654971740 | 9470 | 9490 | 9490 | 9470 | 3130 |
| 374 | 20250116 | 131400 | 9625321100 | 9500 | 9490 | 9500 | 9480 | 1385 |
| 375 | 20250116 | 131300 | 9612186280 | 9480 | 9490 | 9510 | 9480 | 1111 |
| 376 | 20250116 | 131200 | 9601640950 | 9490 | 9490 | 9500 | 9490 | 1303 |
| 377 | 20250116 | 131100 | 9589265470 | 9480 | 9480 | 9490 | 9480 | 689 |
| 378 | 20250116 | 131000 | 9582730540 | 9480 | 9470 | 9490 | 9470 | 1201 |
| 379 | 20250116 | 130900 | 9571352580 | 9470 | 9490 | 9490 | 9470 | 2380 |
| 380 | 20250116 | 130800 | 9548790300 | 9500 | 9490 | 9500 | 9490 | 432 |
| 381 | 20250116 | 130700 | 9544688130 | 9490 | 9490 | 9500 | 9490 | 1131 |
| 382 | 20250116 | 130600 | 9533953120 | 9500 | 9500 | 9510 | 9500 | 1763 |
| 383 | 20250116 | 130500 | 9517204590 | 9510 | 9530 | 9530 | 9500 | 1253 |
| 384 | 20250116 | 130400 | 9505281180 | 9520 | 9530 | 9530 | 9520 | 1265 |
| 385 | 20250116 | 130300 | 9493227880 | 9520 | 9510 | 9520 | 9510 | 1841 |
| 386 | 20250116 | 130200 | 9475711120 | 9510 | 9520 | 9520 | 9510 | 1132 |
| 387 | 20250116 | 130100 | 9464938480 | 9520 | 9520 | 9530 | 9520 | 1466 |
| 388 | 20250116 | 130000 | 9450982090 | 9520 | 9520 | 9530 | 9520 | 287 |
| 389 | 20250116 | 125900 | 9448249350 | 9520 | 9490 | 9520 | 9490 | 1749 |
| 390 | 20250116 | 125800 | 9431610260 | 9490 | 9510 | 9520 | 9490 | 1007 |
| 391 | 20250116 | 125700 | 9422044250 | 9510 | 9510 | 9520 | 9500 | 2978 |
| 392 | 20250116 | 125600 | 9393727960 | 9510 | 9500 | 9510 | 9470 | 9183 |
| 393 | 20250116 | 125500 | 9306659640 | 9500 | 9500 | 9500 | 9500 | 1041 |
| 394 | 20250116 | 125400 | 9296770140 | 9500 | 9500 | 9520 | 9500 | 157 |
| 395 | 20250116 | 125300 | 9295277130 | 9500 | 9490 | 9500 | 9480 | 1129 |
| 396 | 20250116 | 125200 | 9284565190 | 9490 | 9490 | 9510 | 9490 | 542 |
| 397 | 20250116 | 125100 | 9279420610 | 9510 | 9520 | 9530 | 9480 | 20486 |
| 398 | 20250116 | 125000 | 9085099120 | 9520 | 9530 | 9540 | 9520 | 2212 |
| 399 | 20250116 | 124900 | 9064020020 | 9520 | 9540 | 9540 | 9520 | 1180 |
| 400 | 20250116 | 124800 | 9052782930 | 9540 | 9500 | 9540 | 9490 | 2670 |
| 401 | 20250116 | 124700 | 9027369690 | 9500 | 9500 | 9520 | 9490 | 383 |
| 402 | 20250116 | 124600 | 9023731160 | 9500 | 9520 | 9520 | 9490 | 3629 |
| 403 | 20250116 | 124500 | 8989260350 | 9520 | 9520 | 9520 | 9520 | 136 |
| 404 | 20250116 | 124400 | 8987965630 | 9530 | 9510 | 9530 | 9500 | 2684 |
| 405 | 20250116 | 124300 | 8962426550 | 9510 | 9500 | 9510 | 9500 | 2796 |
| 406 | 20250116 | 124200 | 8935863500 | 9500 | 9530 | 9530 | 9500 | 4044 |
| 407 | 20250116 | 124100 | 8897426390 | 9530 | 9510 | 9530 | 9500 | 16552 |
| 408 | 20250116 | 124000 | 8740115180 | 9520 | 9520 | 9520 | 9510 | 816 |
| 409 | 20250116 | 123900 | 8732354000 | 9520 | 9520 | 9520 | 9510 | 155 |
| 410 | 20250116 | 123800 | 8730879510 | 9510 | 9510 | 9520 | 9510 | 267 |
| 411 | 20250116 | 123700 | 8728340220 | 9510 | 9510 | 9510 | 9510 | 188 |
| 412 | 20250116 | 123600 | 8726552340 | 9510 | 9510 | 9520 | 9510 | 590 |
| 413 | 20250116 | 123500 | 8720937740 | 9510 | 9510 | 9510 | 9500 | 1074 |
| 414 | 20250116 | 123400 | 8710729100 | 9530 | 9510 | 9530 | 9500 | 805 |
| 415 | 20250116 | 123300 | 8703073650 | 9500 | 9510 | 9510 | 9500 | 2049 |
| 416 | 20250116 | 123200 | 8683599590 | 9510 | 9510 | 9510 | 9510 | 1806 |
| 417 | 20250116 | 123100 | 8666424530 | 9510 | 9520 | 9520 | 9510 | 798 |
| 418 | 20250116 | 123000 | 8658831810 | 9500 | 9510 | 9520 | 9500 | 5046 |
| 419 | 20250116 | 122900 | 8610892380 | 9510 | 9510 | 9510 | 9500 | 2213 |
| 420 | 20250116 | 122800 | 8589847150 | 9510 | 9530 | 9530 | 9510 | 366 |
| 421 | 20250116 | 122700 | 8586366430 | 9530 | 9510 | 9530 | 9510 | 967 |
| 422 | 20250116 | 122600 | 8577168230 | 9510 | 9520 | 9530 | 9510 | 947 |
| 423 | 20250116 | 122500 | 8568155820 | 9510 | 9530 | 9540 | 9510 | 1312 |
| 424 | 20250116 | 122400 | 8555665330 | 9530 | 9520 | 9530 | 9500 | 4884 |
| 425 | 20250116 | 122300 | 8509219230 | 9520 | 9520 | 9540 | 9510 | 3807 |
| 426 | 20250116 | 122200 | 8473002740 | 9520 | 9530 | 9530 | 9520 | 303 |
| 427 | 20250116 | 122100 | 8470116000 | 9540 | 9530 | 9540 | 9520 | 2215 |
| 428 | 20250116 | 122000 | 8449022150 | 9530 | 9520 | 9530 | 9520 | 973 |
| 429 | 20250116 | 121900 | 8439753540 | 9520 | 9530 | 9530 | 9520 | 2532 |
| 430 | 20250116 | 121800 | 8415632630 | 9550 | 9520 | 9550 | 9520 | 1217 |
| 431 | 20250116 | 121700 | 8404019750 | 9530 | 9530 | 9540 | 9520 | 1903 |
| 432 | 20250116 | 121600 | 8385889210 | 9530 | 9550 | 9550 | 9530 | 3857 |
| 433 | 20250116 | 121500 | 8349092030 | 9550 | 9560 | 9560 | 9550 | 659 |
| 434 | 20250116 | 121400 | 8342794220 | 9560 | 9560 | 9560 | 9550 | 2032 |
| 435 | 20250116 | 121300 | 8323374140 | 9560 | 9570 | 9580 | 9560 | 1730 |
| 436 | 20250116 | 121200 | 8306831750 | 9570 | 9590 | 9590 | 9570 | 1543 |
| 437 | 20250116 | 121100 | 8292043040 | 9590 | 9580 | 9590 | 9580 | 3679 |
| 438 | 20250116 | 121000 | 8256773540 | 9580 | 9560 | 9580 | 9550 | 4913 |
| 439 | 20250116 | 120900 | 8209740250 | 9540 | 9530 | 9560 | 9530 | 5492 |
| 440 | 20250116 | 120800 | 8157359550 | 9530 | 9540 | 9550 | 9530 | 2598 |
| 441 | 20250116 | 120700 | 8132581010 | 9540 | 9540 | 9550 | 9540 | 1377 |
| 442 | 20250116 | 120600 | 8119439860 | 9550 | 9550 | 9550 | 9540 | 1296 |
| 443 | 20250116 | 120500 | 8107066750 | 9560 | 9560 | 9560 | 9550 | 94 |
| 444 | 20250116 | 120400 | 8106168170 | 9550 | 9550 | 9550 | 9540 | 799 |
| 445 | 20250116 | 120300 | 8098537970 | 9560 | 9550 | 9560 | 9540 | 1524 |
| 446 | 20250116 | 120200 | 8083988190 | 9550 | 9550 | 9560 | 9550 | 1403 |
| 447 | 20250116 | 120100 | 8070585350 | 9550 | 9550 | 9570 | 9550 | 1989 |
| 448 | 20250116 | 120000 | 8051586050 | 9550 | 9540 | 9560 | 9540 | 2584 |
| 449 | 20250116 | 115900 | 8026918850 | 9560 | 9580 | 9600 | 9540 | 8236 |
| 450 | 20250116 | 115800 | 7948159360 | 9600 | 9560 | 9600 | 9550 | 21885 |
| 451 | 20250116 | 115700 | 7738632640 | 9560 | 9540 | 9570 | 9540 | 8989 |
| 452 | 20250116 | 115600 | 7652699170 | 9540 | 9560 | 9560 | 9530 | 4117 |
| 453 | 20250116 | 115500 | 7613402800 | 9550 | 9540 | 9560 | 9540 | 1379 |
| 454 | 20250116 | 115400 | 7600235460 | 9540 | 9550 | 9560 | 9540 | 3727 |
| 455 | 20250116 | 115300 | 7564635980 | 9550 | 9560 | 9560 | 9550 | 579 |
| 456 | 20250116 | 115200 | 7559105230 | 9540 | 9540 | 9560 | 9540 | 7094 |
| 457 | 20250116 | 115100 | 7491344190 | 9550 | 9520 | 9550 | 9520 | 20109 |
| 458 | 20250116 | 115000 | 7299512550 | 9520 | 9500 | 9530 | 9500 | 2340 |
| 459 | 20250116 | 114900 | 7277245730 | 9500 | 9490 | 9500 | 9490 | 482 |
| 460 | 20250116 | 114800 | 7272666880 | 9510 | 9490 | 9510 | 9490 | 2274 |
| 461 | 20250116 | 114700 | 7251068950 | 9500 | 9490 | 9500 | 9490 | 98 |
| 462 | 20250116 | 114600 | 7250138910 | 9490 | 9500 | 9500 | 9490 | 410 |
| 463 | 20250116 | 114500 | 7246246010 | 9490 | 9490 | 9500 | 9490 | 409 |
| 464 | 20250116 | 114400 | 7242363320 | 9490 | 9500 | 9500 | 9490 | 548 |
| 465 | 20250116 | 114300 | 7237157330 | 9500 | 9500 | 9500 | 9490 | 950 |
| 466 | 20250116 | 114200 | 7228138050 | 9500 | 9490 | 9520 | 9490 | 1092 |
| 467 | 20250116 | 114100 | 7217766350 | 9490 | 9490 | 9500 | 9490 | 977 |
| 468 | 20250116 | 114000 | 7208493610 | 9490 | 9500 | 9520 | 9490 | 2329 |
| 469 | 20250116 | 113900 | 7186364220 | 9500 | 9530 | 9530 | 9500 | 3462 |
| 470 | 20250116 | 113800 | 7153425650 | 9530 | 9530 | 9530 | 9510 | 1775 |
| 471 | 20250116 | 113700 | 7136510950 | 9530 | 9520 | 9530 | 9510 | 2221 |
| 472 | 20250116 | 113600 | 7115359960 | 9520 | 9530 | 9530 | 9510 | 6201 |
| 473 | 20250116 | 113500 | 7056288090 | 9520 | 9520 | 9540 | 9500 | 8836 |
| 474 | 20250116 | 113400 | 6972163900 | 9520 | 9470 | 9520 | 9470 | 14402 |
| 475 | 20250116 | 113300 | 6835356170 | 9470 | 9470 | 9480 | 9470 | 1069 |
| 476 | 20250116 | 113200 | 6825229640 | 9470 | 9490 | 9490 | 9470 | 1955 |
| 477 | 20250116 | 113100 | 6806697200 | 9480 | 9480 | 9490 | 9480 | 720 |
| 478 | 20250116 | 113000 | 6799868540 | 9480 | 9490 | 9490 | 9480 | 3833 |
| 479 | 20250116 | 112900 | 6763526660 | 9490 | 9500 | 9500 | 9480 | 2044 |
| 480 | 20250116 | 112800 | 6744129380 | 9500 | 9500 | 9500 | 9490 | 1830 |
| 481 | 20250116 | 112700 | 6726744520 | 9500 | 9500 | 9500 | 9500 | 1355 |
| 482 | 20250116 | 112600 | 6713872020 | 9500 | 9490 | 9510 | 9490 | 877 |
| 483 | 20250116 | 112500 | 6705541030 | 9500 | 9490 | 9510 | 9490 | 2933 |
| 484 | 20250116 | 112400 | 6677682680 | 9490 | 9510 | 9520 | 9490 | 1710 |
| 485 | 20250116 | 112300 | 6661429240 | 9510 | 9510 | 9520 | 9510 | 2821 |
| 486 | 20250116 | 112200 | 6634593440 | 9520 | 9510 | 9520 | 9510 | 1257 |
| 487 | 20250116 | 112100 | 6622638250 | 9510 | 9510 | 9520 | 9510 | 2615 |
| 488 | 20250116 | 112000 | 6597765350 | 9520 | 9500 | 9520 | 9490 | 7053 |
| 489 | 20250116 | 111900 | 6530731990 | 9490 | 9490 | 9500 | 9490 | 8878 |
| 490 | 20250116 | 111800 | 6446395500 | 9490 | 9490 | 9490 | 9480 | 1692 |
| 491 | 20250116 | 111700 | 6430338690 | 9490 | 9480 | 9500 | 9480 | 746 |
| 492 | 20250116 | 111600 | 6423255620 | 9480 | 9490 | 9500 | 9480 | 939 |
| 493 | 20250116 | 111500 | 6414342540 | 9490 | 9480 | 9490 | 9470 | 5261 |
| 494 | 20250116 | 111400 | 6364428240 | 9480 | 9490 | 9490 | 9470 | 1472 |
| 495 | 20250116 | 111300 | 6350478900 | 9490 | 9480 | 9490 | 9480 | 968 |
| 496 | 20250116 | 111200 | 6341292630 | 9500 | 9490 | 9500 | 9470 | 5354 |
| 497 | 20250116 | 111100 | 6290499060 | 9490 | 9490 | 9500 | 9490 | 4081 |
| 498 | 20250116 | 111000 | 6251762090 | 9480 | 9490 | 9490 | 9480 | 2368 |
| 499 | 20250116 | 110900 | 6229297040 | 9490 | 9490 | 9490 | 9480 | 1976 |
| 500 | 20250116 | 110800 | 6210546340 | 9490 | 9470 | 9490 | 9470 | 3526 |
| 501 | 20250116 | 110700 | 6177125540 | 9470 | 9470 | 9470 | 9460 | 475 |
| 502 | 20250116 | 110600 | 6172628430 | 9470 | 9460 | 9470 | 9460 | 1829 |
| 503 | 20250116 | 110500 | 6155325450 | 9460 | 9460 | 9470 | 9460 | 782 |
| 504 | 20250116 | 110400 | 6147926630 | 9460 | 9460 | 9470 | 9450 | 1536 |
| 505 | 20250116 | 110300 | 6133392050 | 9470 | 9450 | 9470 | 9450 | 1588 |
| 506 | 20250116 | 110200 | 6118366950 | 9460 | 9460 | 9460 | 9460 | 1241 |
| 507 | 20250116 | 110100 | 6106627090 | 9450 | 9480 | 9480 | 9450 | 2166 |
| 508 | 20250116 | 110000 | 6086127570 | 9470 | 9470 | 9480 | 9460 | 8087 |
| 509 | 20250116 | 105900 | 6009593140 | 9480 | 9490 | 9490 | 9470 | 13800 |
| 510 | 20250116 | 105800 | 5878723360 | 9500 | 9500 | 9500 | 9490 | 9496 |
| 511 | 20250116 | 105700 | 5788524030 | 9500 | 9490 | 9500 | 9480 | 6081 |
| 512 | 20250116 | 105600 | 5730810940 | 9490 | 9470 | 9490 | 9460 | 5377 |
| 513 | 20250116 | 105500 | 5679864440 | 9470 | 9480 | 9480 | 9460 | 12030 |
| 514 | 20250116 | 105400 | 5565949440 | 9480 | 9480 | 9490 | 9470 | 5338 |
| 515 | 20250116 | 105300 | 5515349260 | 9480 | 9490 | 9490 | 9470 | 3474 |
| 516 | 20250116 | 105200 | 5482411090 | 9490 | 9490 | 9500 | 9480 | 8386 |
| 517 | 20250116 | 105100 | 5402823050 | 9490 | 9500 | 9500 | 9490 | 12014 |
| 518 | 20250116 | 105000 | 5288724870 | 9490 | 9490 | 9500 | 9480 | 12740 |
| 519 | 20250116 | 104900 | 5167831040 | 9490 | 9480 | 9490 | 9480 | 10337 |
| 520 | 20250116 | 104800 | 5069787850 | 9480 | 9480 | 9490 | 9470 | 8329 |
| 521 | 20250116 | 104700 | 4990832190 | 9480 | 9490 | 9500 | 9470 | 24348 |
| 522 | 20250116 | 104600 | 4759874540 | 9490 | 9440 | 9490 | 9430 | 27103 |
| 523 | 20250116 | 104500 | 4503371650 | 9440 | 9410 | 9440 | 9410 | 7417 |
| 524 | 20250116 | 104400 | 4433387020 | 9420 | 9420 | 9440 | 9410 | 20068 |
| 525 | 20250116 | 104300 | 4244230090 | 9410 | 9410 | 9410 | 9400 | 5067 |
| 526 | 20250116 | 104200 | 4196556900 | 9410 | 9390 | 9410 | 9390 | 3252 |
| 527 | 20250116 | 104100 | 4165984470 | 9400 | 9390 | 9410 | 9390 | 4220 |
| 528 | 20250116 | 104000 | 4126321470 | 9400 | 9400 | 9410 | 9390 | 1660 |
| 529 | 20250116 | 103900 | 4110717750 | 9400 | 9410 | 9410 | 9390 | 2599 |
| 530 | 20250116 | 103800 | 4086274380 | 9410 | 9390 | 9410 | 9390 | 7880 |
| 531 | 20250116 | 103700 | 4012204000 | 9390 | 9390 | 9400 | 9390 | 4938 |
| 532 | 20250116 | 103600 | 3965800560 | 9390 | 9380 | 9400 | 9380 | 4731 |
| 533 | 20250116 | 103500 | 3921378100 | 9400 | 9400 | 9400 | 9380 | 8153 |
| 534 | 20250116 | 103400 | 3844774750 | 9400 | 9380 | 9400 | 9380 | 2558 |
| 535 | 20250116 | 103300 | 3820769180 | 9380 | 9360 | 9390 | 9360 | 1734 |
| 536 | 20250116 | 103200 | 3804501290 | 9360 | 9330 | 9360 | 9330 | 2821 |
| 537 | 20250116 | 103100 | 3778151900 | 9350 | 9360 | 9370 | 9330 | 10226 |
| 538 | 20250116 | 103000 | 3682558050 | 9360 | 9370 | 9380 | 9360 | 4466 |
| 539 | 20250116 | 102900 | 3640710810 | 9380 | 9390 | 9400 | 9370 | 13402 |
| 540 | 20250116 | 102800 | 3514911260 | 9390 | 9390 | 9390 | 9380 | 412 |
| 541 | 20250116 | 102700 | 3511044130 | 9370 | 9380 | 9390 | 9370 | 6429 |
| 542 | 20250116 | 102600 | 3450749790 | 9380 | 9370 | 9380 | 9370 | 1606 |
| 543 | 20250116 | 102500 | 3435695610 | 9370 | 9370 | 9380 | 9360 | 2779 |
| 544 | 20250116 | 102400 | 3409652930 | 9370 | 9370 | 9370 | 9370 | 2637 |
| 545 | 20250116 | 102300 | 3384944240 | 9380 | 9380 | 9380 | 9370 | 2508 |
| 546 | 20250116 | 102200 | 3361442520 | 9380 | 9360 | 9380 | 9360 | 2496 |
| 547 | 20250116 | 102100 | 3338060220 | 9370 | 9350 | 9370 | 9350 | 3073 |
| 548 | 20250116 | 102000 | 3309303500 | 9350 | 9360 | 9360 | 9350 | 1312 |
| 549 | 20250116 | 101900 | 3297024180 | 9360 | 9370 | 9370 | 9360 | 1136 |
| 550 | 20250116 | 101800 | 3286390140 | 9370 | 9340 | 9370 | 9340 | 2584 |
| 551 | 20250116 | 101700 | 3262211490 | 9340 | 9370 | 9370 | 9340 | 2707 |
| 552 | 20250116 | 101600 | 3236895710 | 9370 | 9380 | 9390 | 9350 | 7552 |
| 553 | 20250116 | 101500 | 3166099940 | 9380 | 9370 | 9380 | 9370 | 4828 |
| 554 | 20250116 | 101400 | 3120843120 | 9370 | 9360 | 9380 | 9350 | 11417 |
| 555 | 20250116 | 101300 | 3013879890 | 9360 | 9360 | 9370 | 9340 | 12124 |
| 556 | 20250116 | 101200 | 2900409660 | 9370 | 9350 | 9370 | 9340 | 12835 |
| 557 | 20250116 | 101100 | 2780339740 | 9350 | 9290 | 9350 | 9290 | 11914 |
| 558 | 20250116 | 101000 | 2669257270 | 9290 | 9280 | 9290 | 9280 | 1174 |
| 559 | 20250116 | 100900 | 2658353530 | 9280 | 9280 | 9280 | 9280 | 239 |
| 560 | 20250116 | 100800 | 2656135610 | 9290 | 9300 | 9300 | 9290 | 310 |
| 561 | 20250116 | 100700 | 2653255700 | 9290 | 9280 | 9290 | 9280 | 459 |
| 562 | 20250116 | 100600 | 2648994680 | 9280 | 9290 | 9290 | 9280 | 858 |
| 563 | 20250116 | 100500 | 2641031170 | 9280 | 9310 | 9310 | 9280 | 2066 |
| 564 | 20250116 | 100400 | 2621841340 | 9310 | 9280 | 9310 | 9280 | 2933 |
| 565 | 20250116 | 100300 | 2594580070 | 9300 | 9290 | 9300 | 9280 | 1887 |
| 566 | 20250116 | 100200 | 2577062050 | 9290 | 9280 | 9290 | 9280 | 257 |
| 567 | 20250116 | 100100 | 2574674620 | 9290 | 9290 | 9290 | 9290 | 454 |
| 568 | 20250116 | 100000 | 2570456960 | 9290 | 9290 | 9300 | 9290 | 4436 |
| 569 | 20250116 | 095900 | 2529236510 | 9290 | 9290 | 9300 | 9290 | 676 |
| 570 | 20250116 | 095800 | 2522955970 | 9290 | 9290 | 9300 | 9290 | 3323 |
| 571 | 20250116 | 095700 | 2492076910 | 9290 | 9300 | 9300 | 9290 | 1173 |
| 572 | 20250116 | 095600 | 2481177930 | 9290 | 9300 | 9300 | 9290 | 79 |
| 573 | 20250116 | 095500 | 2480443500 | 9290 | 9300 | 9310 | 9290 | 3062 |
| 574 | 20250116 | 095400 | 2451981670 | 9300 | 9310 | 9320 | 9300 | 1878 |
| 575 | 20250116 | 095300 | 2434498520 | 9320 | 9310 | 9320 | 9310 | 354 |
| 576 | 20250116 | 095200 | 2431200040 | 9320 | 9310 | 9320 | 9300 | 825 |
| 577 | 20250116 | 095100 | 2423519190 | 9310 | 9300 | 9310 | 9290 | 2080 |
| 578 | 20250116 | 095000 | 2404166570 | 9300 | 9290 | 9300 | 9290 | 247 |
| 579 | 20250116 | 094900 | 2401871630 | 9300 | 9300 | 9300 | 9300 | 547 |
| 580 | 20250116 | 094800 | 2396784530 | 9310 | 9300 | 9310 | 9300 | 1329 |
| 581 | 20250116 | 094700 | 2384424780 | 9300 | 9300 | 9300 | 9290 | 490 |
| 582 | 20250116 | 094600 | 2379868220 | 9290 | 9290 | 9310 | 9270 | 2340 |
| 583 | 20250116 | 094500 | 2358135380 | 9300 | 9300 | 9310 | 9280 | 4270 |
| 584 | 20250116 | 094400 | 2318460060 | 9260 | 9280 | 9290 | 9260 | 4918 |
| 585 | 20250116 | 094300 | 2272849720 | 9290 | 9290 | 9310 | 9280 | 1885 |
| 586 | 20250116 | 094200 | 2255328250 | 9300 | 9310 | 9310 | 9270 | 520 |
| 587 | 20250116 | 094100 | 2250501940 | 9310 | 9280 | 9310 | 9270 | 584 |
| 588 | 20250116 | 094000 | 2245083700 | 9270 | 9280 | 9320 | 9260 | 6675 |
| 589 | 20250116 | 093900 | 2183218430 | 9270 | 9280 | 9280 | 9270 | 3734 |
| 590 | 20250116 | 093800 | 2148601120 | 9280 | 9300 | 9300 | 9280 | 4413 |
| 591 | 20250116 | 093700 | 2107631520 | 9300 | 9300 | 9300 | 9280 | 5244 |
| 592 | 20250116 | 093600 | 2058910700 | 9310 | 9320 | 9330 | 9300 | 283 |
| 593 | 20250116 | 093500 | 2056276830 | 9330 | 9320 | 9330 | 9300 | 6253 |
| 594 | 20250116 | 093400 | 1998079120 | 9320 | 9310 | 9330 | 9310 | 1212 |
| 595 | 20250116 | 093300 | 1986790580 | 9320 | 9320 | 9340 | 9310 | 3883 |
| 596 | 20250116 | 093200 | 1950593280 | 9320 | 9350 | 9350 | 9320 | 6409 |
| 597 | 20250116 | 093100 | 1890752340 | 9350 | 9310 | 9360 | 9310 | 23983 |
| 598 | 20250116 | 093000 | 1666830090 | 9320 | 9290 | 9320 | 9280 | 2881 |
| 599 | 20250116 | 092900 | 1640036100 | 9290 | 9300 | 9300 | 9290 | 1687 |
| 600 | 20250116 | 092800 | 1624358620 | 9300 | 9310 | 9310 | 9300 | 2057 |
| 601 | 20250116 | 092700 | 1605222810 | 9310 | 9290 | 9310 | 9280 | 4689 |
| 602 | 20250116 | 092600 | 1561622020 | 9280 | 9300 | 9300 | 9270 | 2962 |
| 603 | 20250116 | 092500 | 1534138210 | 9290 | 9280 | 9290 | 9270 | 1894 |
| 604 | 20250116 | 092400 | 1516567590 | 9270 | 9300 | 9310 | 9270 | 3736 |
| 605 | 20250116 | 092300 | 1481874050 | 9290 | 9290 | 9300 | 9290 | 4166 |
| 606 | 20250116 | 092200 | 1443168090 | 9290 | 9290 | 9310 | 9290 | 6498 |
| 607 | 20250116 | 092100 | 1382707380 | 9300 | 9280 | 9310 | 9280 | 1023 |
| 608 | 20250116 | 092000 | 1373197700 | 9280 | 9270 | 9320 | 9270 | 7405 |
| 609 | 20250116 | 091900 | 1304372020 | 9270 | 9270 | 9280 | 9270 | 5592 |
| 610 | 20250116 | 091800 | 1252488410 | 9270 | 9250 | 9270 | 9240 | 1570 |
| 611 | 20250116 | 091700 | 1237957470 | 9250 | 9250 | 9280 | 9240 | 1106 |
| 612 | 20250116 | 091600 | 1227725660 | 9280 | 9220 | 9280 | 9220 | 10007 |
| 613 | 20250116 | 091500 | 1135078270 | 9220 | 9250 | 9250 | 9210 | 6822 |
| 614 | 20250116 | 091400 | 1072111700 | 9250 | 9290 | 9290 | 9250 | 13356 |
| 615 | 20250116 | 091300 | 948347500 | 9290 | 9260 | 9290 | 9260 | 5688 |
| 616 | 20250116 | 091200 | 895588300 | 9270 | 9260 | 9280 | 9250 | 4005 |
| 617 | 20250116 | 091100 | 858482330 | 9270 | 9270 | 9280 | 9250 | 8401 |
| 618 | 20250116 | 091000 | 780702890 | 9270 | 9250 | 9270 | 9250 | 2284 |
| 619 | 20250116 | 090900 | 759539270 | 9260 | 9270 | 9280 | 9240 | 11534 |
| 620 | 20250116 | 090800 | 652766260 | 9280 | 9270 | 9280 | 9270 | 4117 |
| 621 | 20250116 | 090700 | 614594140 | 9270 | 9290 | 9290 | 9260 | 3562 |
| 622 | 20250116 | 090600 | 581597770 | 9260 | 9250 | 9290 | 9250 | 6636 |
| 623 | 20250116 | 090500 | 520079280 | 9260 | 9250 | 9260 | 9240 | 2989 |
| 624 | 20250116 | 090400 | 492410130 | 9250 | 9260 | 9260 | 9240 | 6781 |
| 625 | 20250116 | 090300 | 429657980 | 9250 | 9270 | 9280 | 9250 | 8114 |
| 626 | 20250116 | 090200 | 354480350 | 9260 | 9270 | 9270 | 9250 | 2389 |
| 627 | 20250116 | 090100 | 332380160 | 9250 | 9270 | 9280 | 9230 | 12318 |
| 628 | 20250116 | 090000 | 218386380 | 9280 | 9320 | 9320 | 9270 | 23477 |