32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 3 | 20250123 | 192400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250123 | 192300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250123 | 192200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250123 | 192100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250123 | 192000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250123 | 191900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250123 | 191800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250123 | 191700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250123 | 191600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250123 | 191500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250123 | 191400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250123 | 191300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250123 | 191200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250123 | 191100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250123 | 191000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250123 | 190900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250123 | 190800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250123 | 190700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250123 | 190600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250123 | 190500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250123 | 190400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250123 | 190300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250123 | 190200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250123 | 190100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250123 | 190000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250123 | 185900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250123 | 185800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250123 | 185700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250123 | 185600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250123 | 185500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 33 | 20250123 | 185400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250123 | 185300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250123 | 185200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250123 | 185100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250123 | 185000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250123 | 184900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250123 | 184800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250123 | 184700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250123 | 184600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250123 | 184500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250123 | 184400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250123 | 184300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250123 | 184200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250123 | 184100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250123 | 184000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250123 | 183900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250123 | 183800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250123 | 183700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250123 | 183600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250123 | 183500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250123 | 183400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250123 | 183300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250123 | 183200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250123 | 183100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250123 | 183000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250123 | 182900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250123 | 182800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250123 | 182700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250123 | 182600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250123 | 182500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 63 | 20250123 | 182400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250123 | 182300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250123 | 182200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250123 | 182100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250123 | 182000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250123 | 181900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250123 | 181800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250123 | 181700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250123 | 181600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250123 | 181500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250123 | 181400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250123 | 181300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250123 | 181200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250123 | 181100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250123 | 181000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250123 | 180900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250123 | 180800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250123 | 180700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250123 | 180600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250123 | 180500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250123 | 180400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250123 | 180300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250123 | 180200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250123 | 180100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250123 | 180000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250123 | 175900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250123 | 175800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250123 | 175700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250123 | 175600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250123 | 175500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 93 | 20250123 | 175400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250123 | 175300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250123 | 175200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250123 | 175100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250123 | 175000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250123 | 174900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250123 | 174800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250123 | 174700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250123 | 174600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250123 | 174500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250123 | 174400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250123 | 174300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250123 | 174200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250123 | 174100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250123 | 174000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250123 | 173900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250123 | 173800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250123 | 173700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250123 | 173600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250123 | 173500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250123 | 173400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250123 | 173300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250123 | 173200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250123 | 173100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250123 | 173000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250123 | 172900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250123 | 172800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250123 | 172700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250123 | 172600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250123 | 172500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 123 | 20250123 | 172400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250123 | 172300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250123 | 172200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250123 | 172100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250123 | 172000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250123 | 171900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250123 | 171800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250123 | 171700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250123 | 171600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250123 | 171500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250123 | 171400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250123 | 171300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250123 | 171200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250123 | 171100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250123 | 171000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250123 | 170900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250123 | 170800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250123 | 170700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250123 | 170600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250123 | 170500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250123 | 170400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250123 | 170300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250123 | 170200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250123 | 170100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250123 | 170000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250123 | 165900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250123 | 165800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250123 | 165700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250123 | 165600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250123 | 165500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 153 | 20250123 | 165400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250123 | 165300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250123 | 165200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250123 | 165100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250123 | 165000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250123 | 164900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250123 | 164800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250123 | 164700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250123 | 164600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250123 | 164500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250123 | 164400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250123 | 164300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250123 | 164200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250123 | 164100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250123 | 164000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250123 | 163900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250123 | 163800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250123 | 163700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250123 | 163600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250123 | 163500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250123 | 163400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250123 | 163300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250123 | 163200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250123 | 163100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250123 | 163000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250123 | 162900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250123 | 162800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250123 | 162700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250123 | 162600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250123 | 162500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 183 | 20250123 | 162400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250123 | 162300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250123 | 162200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250123 | 162100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250123 | 162000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250123 | 161900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250123 | 161800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250123 | 161700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250123 | 161600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250123 | 161500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250123 | 161400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250123 | 161300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250123 | 161200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250123 | 161100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250123 | 161000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250123 | 160900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250123 | 160800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250123 | 160700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250123 | 160600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250123 | 160500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250123 | 160400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250123 | 160300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250123 | 160200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250123 | 160100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250123 | 160000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250123 | 155900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250123 | 155800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250123 | 155700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250123 | 155600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250123 | 155500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 213 | 20250123 | 155400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250123 | 155300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250123 | 155200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250123 | 155100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250123 | 155000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250123 | 154900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250123 | 154800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250123 | 154700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250123 | 154600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250123 | 154500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250123 | 154400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250123 | 154300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250123 | 154200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250123 | 154100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250123 | 154000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250123 | 153900 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250123 | 153800 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250123 | 153700 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250123 | 153600 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250123 | 153500 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250123 | 153400 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250123 | 153300 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250123 | 153200 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250123 | 153100 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250123 | 153000 | 12410029230 | 9100 | 9100 | 9100 | 9100 | 20053 |
| 238 | 20250123 | 152900 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20250123 | 152800 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20250123 | 152700 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20250123 | 152600 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20250123 | 152500 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 243 | 20250123 | 152400 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20250123 | 152300 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20250123 | 152200 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20250123 | 152100 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20250123 | 152000 | 12227546930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20250123 | 151900 | 12227546930 | 9120 | 9110 | 9120 | 9100 | 2821 |
| 249 | 20250123 | 151800 | 12201841730 | 9110 | 9110 | 9110 | 9110 | 2228 |
| 250 | 20250123 | 151700 | 12181544650 | 9110 | 9110 | 9110 | 9100 | 4483 |
| 251 | 20250123 | 151600 | 12140716510 | 9100 | 9110 | 9110 | 9100 | 5330 |
| 252 | 20250123 | 151500 | 12092194150 | 9110 | 9120 | 9120 | 9100 | 9574 |
| 253 | 20250123 | 151400 | 12004968070 | 9110 | 9120 | 9120 | 9110 | 393 |
| 254 | 20250123 | 151300 | 12001385410 | 9120 | 9120 | 9120 | 9110 | 1936 |
| 255 | 20250123 | 151200 | 11983732590 | 9130 | 9120 | 9130 | 9110 | 1104 |
| 256 | 20250123 | 151100 | 11973663990 | 9120 | 9110 | 9120 | 9110 | 866 |
| 257 | 20250123 | 151000 | 11965773750 | 9110 | 9120 | 9130 | 9110 | 5503 |
| 258 | 20250123 | 150900 | 11915636360 | 9120 | 9120 | 9120 | 9110 | 3101 |
| 259 | 20250123 | 150800 | 11887376860 | 9110 | 9130 | 9130 | 9110 | 1894 |
| 260 | 20250123 | 150700 | 11870093730 | 9120 | 9130 | 9130 | 9110 | 1397 |
| 261 | 20250123 | 150600 | 11857355690 | 9120 | 9120 | 9120 | 9110 | 1160 |
| 262 | 20250123 | 150500 | 11846779290 | 9120 | 9120 | 9120 | 9110 | 1292 |
| 263 | 20250123 | 150400 | 11834997830 | 9120 | 9110 | 9120 | 9110 | 2839 |
| 264 | 20250123 | 150300 | 11809131160 | 9110 | 9100 | 9110 | 9100 | 5282 |
| 265 | 20250123 | 150200 | 11761014990 | 9100 | 9120 | 9120 | 9100 | 5892 |
| 266 | 20250123 | 150100 | 11707368410 | 9110 | 9120 | 9120 | 9110 | 1501 |
| 267 | 20250123 | 150000 | 11693691470 | 9110 | 9120 | 9120 | 9110 | 967 |
| 268 | 20250123 | 145900 | 11684880790 | 9110 | 9110 | 9110 | 9100 | 5576 |
| 269 | 20250123 | 145800 | 11634112410 | 9110 | 9120 | 9130 | 9110 | 13002 |
| 270 | 20250123 | 145700 | 11515588150 | 9120 | 9120 | 9130 | 9120 | 5040 |
| 271 | 20250123 | 145600 | 11469610420 | 9130 | 9130 | 9140 | 9120 | 4047 |
| 272 | 20250123 | 145500 | 11432660710 | 9130 | 9150 | 9150 | 9130 | 341 |
| 273 | 20250123 | 145400 | 11429546060 | 9140 | 9130 | 9150 | 9130 | 411 |
| 274 | 20250123 | 145300 | 11425793440 | 9130 | 9140 | 9140 | 9130 | 1802 |
| 275 | 20250123 | 145200 | 11409331410 | 9140 | 9140 | 9140 | 9140 | 2 |
| 276 | 20250123 | 145100 | 11409313130 | 9130 | 9140 | 9140 | 9130 | 1947 |
| 277 | 20250123 | 145000 | 11391532710 | 9140 | 9130 | 9150 | 9130 | 858 |
| 278 | 20250123 | 144900 | 11383695970 | 9130 | 9140 | 9140 | 9120 | 2522 |
| 279 | 20250123 | 144800 | 11360674490 | 9130 | 9130 | 9140 | 9130 | 1362 |
| 280 | 20250123 | 144700 | 11348239310 | 9140 | 9130 | 9140 | 9130 | 1519 |
| 281 | 20250123 | 144600 | 11334360600 | 9140 | 9150 | 9150 | 9120 | 6521 |
| 282 | 20250123 | 144500 | 11274811720 | 9150 | 9160 | 9160 | 9150 | 111 |
| 283 | 20250123 | 144400 | 11273796060 | 9150 | 9160 | 9160 | 9150 | 1930 |
| 284 | 20250123 | 144300 | 11256133740 | 9180 | 9160 | 9180 | 9160 | 740 |
| 285 | 20250123 | 144200 | 11249349790 | 9160 | 9170 | 9170 | 9160 | 441 |
| 286 | 20250123 | 144100 | 11245309810 | 9160 | 9160 | 9170 | 9160 | 1276 |
| 287 | 20250123 | 144000 | 11233621350 | 9170 | 9170 | 9170 | 9160 | 428 |
| 288 | 20250123 | 143900 | 11229697590 | 9160 | 9170 | 9170 | 9160 | 298 |
| 289 | 20250123 | 143800 | 11226967410 | 9170 | 9170 | 9170 | 9170 | 176 |
| 290 | 20250123 | 143700 | 11225353490 | 9170 | 9170 | 9180 | 9170 | 2334 |
| 291 | 20250123 | 143600 | 11203950210 | 9180 | 9180 | 9200 | 9170 | 2992 |
| 292 | 20250123 | 143500 | 11176510710 | 9170 | 9180 | 9180 | 9170 | 913 |
| 293 | 20250123 | 143400 | 11168130230 | 9180 | 9200 | 9200 | 9180 | 1677 |
| 294 | 20250123 | 143300 | 11152723500 | 9190 | 9190 | 9200 | 9190 | 308 |
| 295 | 20250123 | 143200 | 11149892310 | 9200 | 9200 | 9200 | 9170 | 1131 |
| 296 | 20250123 | 143100 | 11139490500 | 9200 | 9170 | 9210 | 9170 | 2154 |
| 297 | 20250123 | 143000 | 11119681350 | 9170 | 9200 | 9200 | 9170 | 1291 |
| 298 | 20250123 | 142900 | 11107841840 | 9200 | 9200 | 9200 | 9180 | 1413 |
| 299 | 20250123 | 142800 | 11094849660 | 9200 | 9180 | 9200 | 9170 | 2877 |
| 300 | 20250123 | 142700 | 11068430390 | 9180 | 9160 | 9180 | 9160 | 1252 |
| 301 | 20250123 | 142600 | 11056945780 | 9170 | 9150 | 9170 | 9140 | 608 |
| 302 | 20250123 | 142500 | 11051380360 | 9160 | 9150 | 9160 | 9140 | 643 |
| 303 | 20250123 | 142400 | 11045493950 | 9160 | 9160 | 9160 | 9140 | 252 |
| 304 | 20250123 | 142300 | 11043189710 | 9120 | 9130 | 9160 | 9120 | 2806 |
| 305 | 20250123 | 142200 | 11017577200 | 9130 | 9140 | 9150 | 9120 | 2742 |
| 306 | 20250123 | 142100 | 10992545590 | 9140 | 9140 | 9140 | 9130 | 1069 |
| 307 | 20250123 | 142000 | 10982781920 | 9140 | 9150 | 9150 | 9130 | 1848 |
| 308 | 20250123 | 141900 | 10965893050 | 9140 | 9150 | 9150 | 9140 | 369 |
| 309 | 20250123 | 141800 | 10962520290 | 9150 | 9150 | 9150 | 9150 | 105 |
| 310 | 20250123 | 141700 | 10961559540 | 9150 | 9130 | 9150 | 9130 | 1085 |
| 311 | 20250123 | 141600 | 10951653410 | 9150 | 9150 | 9150 | 9130 | 602 |
| 312 | 20250123 | 141500 | 10946151260 | 9140 | 9150 | 9150 | 9130 | 620 |
| 313 | 20250123 | 141400 | 10940479300 | 9130 | 9150 | 9150 | 9120 | 9461 |
| 314 | 20250123 | 141300 | 10854098130 | 9140 | 9140 | 9150 | 9140 | 1071 |
| 315 | 20250123 | 141200 | 10844303680 | 9140 | 9140 | 9150 | 9130 | 2105 |
| 316 | 20250123 | 141100 | 10825066260 | 9150 | 9150 | 9150 | 9140 | 1408 |
| 317 | 20250123 | 141000 | 10812195970 | 9140 | 9160 | 9160 | 9140 | 5027 |
| 318 | 20250123 | 140900 | 10766225590 | 9170 | 9160 | 9170 | 9160 | 158 |
| 319 | 20250123 | 140800 | 10764778240 | 9160 | 9160 | 9160 | 9150 | 511 |
| 320 | 20250123 | 140700 | 10760100980 | 9160 | 9160 | 9160 | 9150 | 319 |
| 321 | 20250123 | 140600 | 10757179690 | 9160 | 9170 | 9170 | 9160 | 166 |
| 322 | 20250123 | 140500 | 10755659110 | 9170 | 9170 | 9180 | 9160 | 2045 |
| 323 | 20250123 | 140400 | 10736925290 | 9170 | 9160 | 9170 | 9160 | 654 |
| 324 | 20250123 | 140300 | 10730931990 | 9170 | 9170 | 9170 | 9170 | 441 |
| 325 | 20250123 | 140200 | 10726888020 | 9170 | 9150 | 9170 | 9140 | 834 |
| 326 | 20250123 | 140100 | 10719256410 | 9140 | 9130 | 9140 | 9130 | 187 |
| 327 | 20250123 | 140000 | 10717548860 | 9130 | 9150 | 9150 | 9130 | 2276 |
| 328 | 20250123 | 135900 | 10696747930 | 9150 | 9160 | 9160 | 9140 | 7935 |
| 329 | 20250123 | 135800 | 10624157040 | 9160 | 9160 | 9170 | 9150 | 2581 |
| 330 | 20250123 | 135700 | 10600531610 | 9160 | 9160 | 9180 | 9150 | 10900 |
| 331 | 20250123 | 135600 | 10500718120 | 9160 | 9170 | 9170 | 9160 | 805 |
| 332 | 20250123 | 135500 | 10493337270 | 9170 | 9170 | 9170 | 9160 | 2857 |
| 333 | 20250123 | 135400 | 10467139620 | 9170 | 9180 | 9180 | 9170 | 1039 |
| 334 | 20250123 | 135300 | 10457611600 | 9180 | 9180 | 9180 | 9180 | 156 |
| 335 | 20250123 | 135200 | 10456179520 | 9180 | 9190 | 9190 | 9180 | 1757 |
| 336 | 20250123 | 135100 | 10440050220 | 9180 | 9180 | 9180 | 9170 | 1492 |
| 337 | 20250123 | 135000 | 10426362160 | 9180 | 9180 | 9180 | 9170 | 3621 |
| 338 | 20250123 | 134900 | 10393150780 | 9180 | 9180 | 9180 | 9180 | 83 |
| 339 | 20250123 | 134800 | 10392388840 | 9170 | 9180 | 9190 | 9170 | 4216 |
| 340 | 20250123 | 134700 | 10353706570 | 9180 | 9200 | 9200 | 9180 | 106 |
| 341 | 20250123 | 134600 | 10352732440 | 9190 | 9190 | 9200 | 9180 | 441 |
| 342 | 20250123 | 134500 | 10348678400 | 9190 | 9190 | 9190 | 9180 | 95 |
| 343 | 20250123 | 134400 | 10347805500 | 9190 | 9190 | 9190 | 9180 | 1527 |
| 344 | 20250123 | 134300 | 10333784440 | 9190 | 9190 | 9190 | 9180 | 725 |
| 345 | 20250123 | 134200 | 10327122630 | 9190 | 9180 | 9190 | 9180 | 2286 |
| 346 | 20250123 | 134100 | 10306136630 | 9180 | 9190 | 9190 | 9180 | 1309 |
| 347 | 20250123 | 134000 | 10294108570 | 9190 | 9190 | 9190 | 9180 | 364 |
| 348 | 20250123 | 133900 | 10290763710 | 9190 | 9210 | 9220 | 9190 | 487 |
| 349 | 20250123 | 133800 | 10286287670 | 9220 | 9190 | 9220 | 9180 | 1129 |
| 350 | 20250123 | 133700 | 10275904340 | 9200 | 9190 | 9200 | 9180 | 864 |
| 351 | 20250123 | 133600 | 10267964180 | 9190 | 9210 | 9210 | 9190 | 5456 |
| 352 | 20250123 | 133500 | 10217788680 | 9210 | 9210 | 9220 | 9200 | 944 |
| 353 | 20250123 | 133400 | 10209102310 | 9220 | 9230 | 9230 | 9210 | 3111 |
| 354 | 20250123 | 133300 | 10180448660 | 9230 | 9220 | 9230 | 9220 | 375 |
| 355 | 20250123 | 133200 | 10176991150 | 9230 | 9220 | 9230 | 9220 | 572 |
| 356 | 20250123 | 133100 | 10171717270 | 9220 | 9220 | 9230 | 9210 | 1807 |
| 357 | 20250123 | 133000 | 10155058240 | 9210 | 9220 | 9230 | 9210 | 1430 |
| 358 | 20250123 | 132900 | 10141871060 | 9230 | 9230 | 9230 | 9220 | 86 |
| 359 | 20250123 | 132800 | 10141077900 | 9230 | 9230 | 9230 | 9230 | 1075 |
| 360 | 20250123 | 132700 | 10131155650 | 9230 | 9220 | 9230 | 9210 | 459 |
| 361 | 20250123 | 132600 | 10126926440 | 9220 | 9230 | 9230 | 9220 | 309 |
| 362 | 20250123 | 132500 | 10124076110 | 9230 | 9220 | 9230 | 9210 | 273 |
| 363 | 20250123 | 132400 | 10121560040 | 9220 | 9230 | 9230 | 9220 | 807 |
| 364 | 20250123 | 132300 | 10114118350 | 9230 | 9220 | 9230 | 9220 | 470 |
| 365 | 20250123 | 132200 | 10109784070 | 9230 | 9220 | 9230 | 9220 | 132 |
| 366 | 20250123 | 132100 | 10108566710 | 9220 | 9220 | 9230 | 9220 | 1285 |
| 367 | 20250123 | 132000 | 10096718990 | 9230 | 9230 | 9230 | 9220 | 205 |
| 368 | 20250123 | 131900 | 10094828680 | 9230 | 9220 | 9230 | 9220 | 132 |
| 369 | 20250123 | 131800 | 10093610630 | 9220 | 9220 | 9220 | 9210 | 305 |
| 370 | 20250123 | 131700 | 10090800140 | 9230 | 9210 | 9230 | 9210 | 145 |
| 371 | 20250123 | 131600 | 10089464590 | 9210 | 9220 | 9220 | 9210 | 6455 |
| 372 | 20250123 | 131500 | 10030005400 | 9220 | 9220 | 9230 | 9220 | 336 |
| 373 | 20250123 | 131400 | 10026907470 | 9210 | 9230 | 9230 | 9210 | 1846 |
| 374 | 20250123 | 131300 | 10009890290 | 9220 | 9230 | 9230 | 9220 | 612 |
| 375 | 20250123 | 131200 | 10004247600 | 9230 | 9230 | 9240 | 9230 | 239 |
| 376 | 20250123 | 131100 | 10002040210 | 9240 | 9230 | 9240 | 9230 | 2037 |
| 377 | 20250123 | 131000 | 9983238580 | 9230 | 9230 | 9240 | 9230 | 1084 |
| 378 | 20250123 | 130900 | 9973231320 | 9240 | 9230 | 9240 | 9230 | 301 |
| 379 | 20250123 | 130800 | 9970452970 | 9240 | 9240 | 9240 | 9230 | 223 |
| 380 | 20250123 | 130700 | 9968393610 | 9240 | 9230 | 9240 | 9230 | 700 |
| 381 | 20250123 | 130600 | 9961931550 | 9230 | 9230 | 9230 | 9230 | 450 |
| 382 | 20250123 | 130500 | 9957778050 | 9240 | 9240 | 9240 | 9230 | 943 |
| 383 | 20250123 | 130400 | 9949072120 | 9240 | 9250 | 9250 | 9240 | 2843 |
| 384 | 20250123 | 130300 | 9922802230 | 9240 | 9240 | 9240 | 9240 | 83 |
| 385 | 20250123 | 130200 | 9922035310 | 9240 | 9250 | 9250 | 9240 | 623 |
| 386 | 20250123 | 130100 | 9916272760 | 9250 | 9250 | 9250 | 9250 | 1230 |
| 387 | 20250123 | 130000 | 9904895260 | 9250 | 9250 | 9250 | 9250 | 1546 |
| 388 | 20250123 | 125900 | 9890594760 | 9250 | 9250 | 9250 | 9250 | 30 |
| 389 | 20250123 | 125800 | 9890317260 | 9240 | 9250 | 9250 | 9240 | 171 |
| 390 | 20250123 | 125700 | 9888736510 | 9250 | 9240 | 9250 | 9240 | 391 |
| 391 | 20250123 | 125600 | 9885123360 | 9240 | 9250 | 9250 | 9240 | 1869 |
| 392 | 20250123 | 125500 | 9867852240 | 9250 | 9250 | 9250 | 9240 | 279 |
| 393 | 20250123 | 125400 | 9865274260 | 9250 | 9240 | 9250 | 9240 | 210 |
| 394 | 20250123 | 125300 | 9863332610 | 9240 | 9240 | 9240 | 9230 | 280 |
| 395 | 20250123 | 125200 | 9860747940 | 9240 | 9240 | 9240 | 9240 | 477 |
| 396 | 20250123 | 125100 | 9856340460 | 9250 | 9250 | 9250 | 9250 | 110 |
| 397 | 20250123 | 125000 | 9855322960 | 9240 | 9250 | 9250 | 9240 | 554 |
| 398 | 20250123 | 124900 | 9850203470 | 9250 | 9240 | 9250 | 9240 | 237 |
| 399 | 20250123 | 124800 | 9848013520 | 9250 | 9240 | 9250 | 9240 | 199 |
| 400 | 20250123 | 124700 | 9846174150 | 9240 | 9240 | 9240 | 9230 | 274 |
| 401 | 20250123 | 124600 | 9843643440 | 9240 | 9240 | 9240 | 9230 | 593 |
| 402 | 20250123 | 124500 | 9838164320 | 9240 | 9250 | 9250 | 9240 | 84 |
| 403 | 20250123 | 124400 | 9837388150 | 9240 | 9240 | 9240 | 9230 | 753 |
| 404 | 20250123 | 124300 | 9830430930 | 9240 | 9240 | 9240 | 9240 | 348 |
| 405 | 20250123 | 124200 | 9827215410 | 9240 | 9240 | 9240 | 9240 | 374 |
| 406 | 20250123 | 124100 | 9823759650 | 9240 | 9240 | 9240 | 9230 | 1742 |
| 407 | 20250123 | 124000 | 9807673570 | 9250 | 9240 | 9250 | 9240 | 153 |
| 408 | 20250123 | 123900 | 9806259490 | 9230 | 9240 | 9250 | 9230 | 1196 |
| 409 | 20250123 | 123800 | 9795212260 | 9240 | 9240 | 9240 | 9230 | 427 |
| 410 | 20250123 | 123700 | 9791267490 | 9240 | 9240 | 9240 | 9240 | 50 |
| 411 | 20250123 | 123600 | 9790805490 | 9240 | 9240 | 9240 | 9240 | 22 |
| 412 | 20250123 | 123500 | 9790602210 | 9230 | 9240 | 9250 | 9230 | 234 |
| 413 | 20250123 | 123400 | 9788440120 | 9240 | 9240 | 9240 | 9240 | 35 |
| 414 | 20250123 | 123300 | 9788116720 | 9240 | 9240 | 9240 | 9230 | 222 |
| 415 | 20250123 | 123200 | 9786065460 | 9240 | 9230 | 9240 | 9230 | 1011 |
| 416 | 20250123 | 123100 | 9776729970 | 9240 | 9240 | 9240 | 9230 | 286 |
| 417 | 20250123 | 123000 | 9774087400 | 9240 | 9240 | 9240 | 9230 | 291 |
| 418 | 20250123 | 122900 | 9771401210 | 9240 | 9240 | 9250 | 9230 | 761 |
| 419 | 20250123 | 122800 | 9764375530 | 9250 | 9250 | 9250 | 9250 | 8 |
| 420 | 20250123 | 122700 | 9764301530 | 9250 | 9220 | 9250 | 9220 | 1998 |
| 421 | 20250123 | 122600 | 9745843660 | 9220 | 9220 | 9220 | 9220 | 804 |
| 422 | 20250123 | 122500 | 9738430780 | 9220 | 9230 | 9230 | 9220 | 436 |
| 423 | 20250123 | 122400 | 9734409250 | 9230 | 9220 | 9230 | 9220 | 777 |
| 424 | 20250123 | 122300 | 9727240340 | 9220 | 9220 | 9220 | 9220 | 771 |
| 425 | 20250123 | 122200 | 9720131720 | 9210 | 9210 | 9220 | 9200 | 709 |
| 426 | 20250123 | 122100 | 9713602050 | 9200 | 9210 | 9210 | 9200 | 437 |
| 427 | 20250123 | 122000 | 9709579490 | 9210 | 9190 | 9210 | 9190 | 583 |
| 428 | 20250123 | 121900 | 9704214750 | 9200 | 9190 | 9200 | 9180 | 707 |
| 429 | 20250123 | 121800 | 9697717380 | 9190 | 9190 | 9190 | 9190 | 773 |
| 430 | 20250123 | 121700 | 9690613510 | 9190 | 9190 | 9190 | 9190 | 626 |
| 431 | 20250123 | 121600 | 9684860570 | 9190 | 9190 | 9190 | 9180 | 1490 |
| 432 | 20250123 | 121500 | 9671180170 | 9190 | 9180 | 9190 | 9180 | 1229 |
| 433 | 20250123 | 121400 | 9659895330 | 9190 | 9180 | 9200 | 9180 | 262 |
| 434 | 20250123 | 121300 | 9657488060 | 9200 | 9190 | 9200 | 9180 | 2354 |
| 435 | 20250123 | 121200 | 9635853680 | 9190 | 9180 | 9190 | 9180 | 1125 |
| 436 | 20250123 | 121100 | 9625524720 | 9180 | 9190 | 9200 | 9180 | 4589 |
| 437 | 20250123 | 121000 | 9583391550 | 9180 | 9190 | 9190 | 9180 | 568 |
| 438 | 20250123 | 120900 | 9578174900 | 9190 | 9190 | 9190 | 9190 | 310 |
| 439 | 20250123 | 120800 | 9575326000 | 9190 | 9200 | 9210 | 9190 | 1300 |
| 440 | 20250123 | 120700 | 9563376060 | 9200 | 9200 | 9210 | 9190 | 1659 |
| 441 | 20250123 | 120600 | 9548116190 | 9200 | 9190 | 9200 | 9190 | 471 |
| 442 | 20250123 | 120500 | 9543786990 | 9200 | 9200 | 9200 | 9190 | 737 |
| 443 | 20250123 | 120400 | 9537007050 | 9200 | 9210 | 9210 | 9190 | 2288 |
| 444 | 20250123 | 120300 | 9515966140 | 9190 | 9200 | 9210 | 9190 | 1013 |
| 445 | 20250123 | 120200 | 9506651810 | 9200 | 9190 | 9200 | 9180 | 1006 |
| 446 | 20250123 | 120100 | 9497410760 | 9190 | 9200 | 9210 | 9180 | 1438 |
| 447 | 20250123 | 120000 | 9484195980 | 9210 | 9200 | 9210 | 9190 | 990 |
| 448 | 20250123 | 115900 | 9475088410 | 9200 | 9190 | 9210 | 9160 | 4533 |
| 449 | 20250123 | 115800 | 9433475720 | 9180 | 9210 | 9220 | 9170 | 23837 |
| 450 | 20250123 | 115700 | 9214311910 | 9200 | 9220 | 9220 | 9200 | 10652 |
| 451 | 20250123 | 115600 | 9116227230 | 9220 | 9230 | 9240 | 9210 | 5651 |
| 452 | 20250123 | 115500 | 9064153860 | 9230 | 9230 | 9250 | 9220 | 6377 |
| 453 | 20250123 | 115400 | 9005317220 | 9230 | 9230 | 9250 | 9230 | 561 |
| 454 | 20250123 | 115300 | 9000137350 | 9230 | 9260 | 9260 | 9230 | 2293 |
| 455 | 20250123 | 115200 | 8978956990 | 9260 | 9260 | 9260 | 9240 | 4051 |
| 456 | 20250123 | 115100 | 8941524490 | 9250 | 9260 | 9260 | 9250 | 438 |
| 457 | 20250123 | 115000 | 8937472610 | 9260 | 9250 | 9260 | 9240 | 706 |
| 458 | 20250123 | 114900 | 8930942170 | 9250 | 9250 | 9250 | 9250 | 1221 |
| 459 | 20250123 | 114800 | 8919647920 | 9250 | 9250 | 9250 | 9240 | 1620 |
| 460 | 20250123 | 114700 | 8904663220 | 9250 | 9250 | 9250 | 9240 | 639 |
| 461 | 20250123 | 114600 | 8898753970 | 9240 | 9250 | 9250 | 9240 | 1879 |
| 462 | 20250123 | 114500 | 8881375600 | 9250 | 9240 | 9250 | 9240 | 1102 |
| 463 | 20250123 | 114400 | 8871183230 | 9240 | 9260 | 9260 | 9240 | 3720 |
| 464 | 20250123 | 114300 | 8836774400 | 9260 | 9250 | 9260 | 9250 | 370 |
| 465 | 20250123 | 114200 | 8833350400 | 9260 | 9270 | 9270 | 9260 | 360 |
| 466 | 20250123 | 114100 | 8830016410 | 9250 | 9280 | 9280 | 9250 | 5714 |
| 467 | 20250123 | 114000 | 8777108490 | 9270 | 9270 | 9270 | 9260 | 155 |
| 468 | 20250123 | 113900 | 8775671790 | 9270 | 9280 | 9280 | 9270 | 660 |
| 469 | 20250123 | 113800 | 8769552180 | 9280 | 9270 | 9280 | 9270 | 134 |
| 470 | 20250123 | 113700 | 8768309960 | 9270 | 9270 | 9280 | 9260 | 474 |
| 471 | 20250123 | 113600 | 8763917710 | 9280 | 9250 | 9280 | 9250 | 953 |
| 472 | 20250123 | 113500 | 8755100850 | 9260 | 9270 | 9270 | 9260 | 4871 |
| 473 | 20250123 | 113400 | 8709983900 | 9280 | 9280 | 9280 | 9280 | 236 |
| 474 | 20250123 | 113300 | 8707793820 | 9280 | 9280 | 9280 | 9280 | 241 |
| 475 | 20250123 | 113200 | 8705557340 | 9280 | 9280 | 9280 | 9280 | 5 |
| 476 | 20250123 | 113100 | 8705510940 | 9290 | 9280 | 9290 | 9280 | 30 |
| 477 | 20250123 | 113000 | 8705232530 | 9270 | 9280 | 9280 | 9270 | 1188 |
| 478 | 20250123 | 112900 | 8694216040 | 9270 | 9290 | 9290 | 9270 | 636 |
| 479 | 20250123 | 112800 | 8688320210 | 9290 | 9290 | 9290 | 9290 | 3 |
| 480 | 20250123 | 112700 | 8688292340 | 9290 | 9290 | 9290 | 9270 | 1714 |
| 481 | 20250123 | 112600 | 8672402320 | 9290 | 9280 | 9290 | 9270 | 1028 |
| 482 | 20250123 | 112500 | 8662870560 | 9280 | 9280 | 9290 | 9280 | 889 |
| 483 | 20250123 | 112400 | 8654620440 | 9290 | 9300 | 9300 | 9280 | 328 |
| 484 | 20250123 | 112300 | 8651575480 | 9280 | 9290 | 9300 | 9280 | 2959 |
| 485 | 20250123 | 112200 | 8624111870 | 9290 | 9290 | 9290 | 9290 | 944 |
| 486 | 20250123 | 112100 | 8615342110 | 9290 | 9300 | 9300 | 9290 | 28 |
| 487 | 20250123 | 112000 | 8615081890 | 9300 | 9290 | 9300 | 9290 | 1456 |
| 488 | 20250123 | 111900 | 8601555420 | 9300 | 9300 | 9310 | 9290 | 1421 |
| 489 | 20250123 | 111800 | 8588340830 | 9310 | 9310 | 9310 | 9300 | 2569 |
| 490 | 20250123 | 111700 | 8564449010 | 9310 | 9320 | 9320 | 9310 | 907 |
| 491 | 20250123 | 111600 | 8556000890 | 9310 | 9310 | 9320 | 9310 | 494 |
| 492 | 20250123 | 111500 | 8551401550 | 9300 | 9310 | 9310 | 9300 | 292 |
| 493 | 20250123 | 111400 | 8548684440 | 9310 | 9310 | 9310 | 9300 | 1328 |
| 494 | 20250123 | 111300 | 8536333570 | 9310 | 9310 | 9310 | 9310 | 4 |
| 495 | 20250123 | 111200 | 8536296330 | 9310 | 9310 | 9320 | 9310 | 1243 |
| 496 | 20250123 | 111100 | 8524723960 | 9310 | 9310 | 9320 | 9300 | 1167 |
| 497 | 20250123 | 111000 | 8513859670 | 9300 | 9310 | 9310 | 9300 | 137 |
| 498 | 20250123 | 110900 | 8512584470 | 9300 | 9310 | 9310 | 9300 | 278 |
| 499 | 20250123 | 110800 | 8509998500 | 9310 | 9300 | 9310 | 9300 | 1055 |
| 500 | 20250123 | 110700 | 8500186950 | 9300 | 9300 | 9300 | 9290 | 391 |
| 501 | 20250123 | 110600 | 8496552190 | 9300 | 9300 | 9310 | 9290 | 2610 |
| 502 | 20250123 | 110500 | 8472279280 | 9310 | 9320 | 9320 | 9310 | 1042 |
| 503 | 20250123 | 110400 | 8462577640 | 9310 | 9310 | 9320 | 9310 | 1443 |
| 504 | 20250123 | 110300 | 8449141290 | 9310 | 9300 | 9310 | 9300 | 121 |
| 505 | 20250123 | 110200 | 8448015880 | 9310 | 9310 | 9310 | 9310 | 4 |
| 506 | 20250123 | 110100 | 8447978640 | 9300 | 9310 | 9310 | 9300 | 1049 |
| 507 | 20250123 | 110000 | 8438221910 | 9310 | 9300 | 9310 | 9300 | 156 |
| 508 | 20250123 | 105900 | 8436770530 | 9310 | 9310 | 9310 | 9290 | 879 |
| 509 | 20250123 | 105800 | 8428591480 | 9320 | 9310 | 9320 | 9300 | 2334 |
| 510 | 20250123 | 105700 | 8406875570 | 9310 | 9310 | 9310 | 9300 | 1388 |
| 511 | 20250123 | 105600 | 8393963540 | 9310 | 9290 | 9310 | 9290 | 634 |
| 512 | 20250123 | 105500 | 8388072190 | 9290 | 9290 | 9290 | 9280 | 178 |
| 513 | 20250123 | 105400 | 8386419100 | 9280 | 9280 | 9280 | 9270 | 1479 |
| 514 | 20250123 | 105300 | 8372695220 | 9280 | 9280 | 9280 | 9270 | 2992 |
| 515 | 20250123 | 105200 | 8344940630 | 9280 | 9280 | 9290 | 9280 | 540 |
| 516 | 20250123 | 105100 | 8339929420 | 9280 | 9270 | 9290 | 9270 | 626 |
| 517 | 20250123 | 105000 | 8334125310 | 9270 | 9290 | 9290 | 9270 | 5977 |
| 518 | 20250123 | 104900 | 8278700350 | 9290 | 9270 | 9290 | 9270 | 1328 |
| 519 | 20250123 | 104800 | 8266376160 | 9280 | 9290 | 9290 | 9280 | 1809 |
| 520 | 20250123 | 104700 | 8249588120 | 9290 | 9290 | 9300 | 9280 | 5848 |
| 521 | 20250123 | 104600 | 8195266590 | 9300 | 9300 | 9300 | 9290 | 1256 |
| 522 | 20250123 | 104500 | 8183589090 | 9300 | 9290 | 9310 | 9290 | 1820 |
| 523 | 20250123 | 104400 | 8166659210 | 9300 | 9310 | 9320 | 9300 | 3887 |
| 524 | 20250123 | 104300 | 8130507290 | 9320 | 9310 | 9320 | 9300 | 1842 |
| 525 | 20250123 | 104200 | 8113355290 | 9310 | 9320 | 9330 | 9310 | 1264 |
| 526 | 20250123 | 104100 | 8101585890 | 9320 | 9320 | 9320 | 9320 | 1169 |
| 527 | 20250123 | 104000 | 8090690810 | 9320 | 9320 | 9320 | 9320 | 918 |
| 528 | 20250123 | 103900 | 8082135050 | 9320 | 9310 | 9330 | 9310 | 1756 |
| 529 | 20250123 | 103800 | 8065776920 | 9310 | 9310 | 9320 | 9300 | 3441 |
| 530 | 20250123 | 103700 | 8033762510 | 9310 | 9320 | 9320 | 9300 | 1685 |
| 531 | 20250123 | 103600 | 8018069600 | 9310 | 9320 | 9320 | 9310 | 1155 |
| 532 | 20250123 | 103500 | 8007313010 | 9320 | 9320 | 9330 | 9310 | 1962 |
| 533 | 20250123 | 103400 | 7989031260 | 9320 | 9320 | 9320 | 9310 | 381 |
| 534 | 20250123 | 103300 | 7985481510 | 9300 | 9310 | 9320 | 9300 | 291 |
| 535 | 20250123 | 103200 | 7982774480 | 9320 | 9310 | 9320 | 9310 | 169 |
| 536 | 20250123 | 103100 | 7981201080 | 9310 | 9310 | 9320 | 9310 | 2273 |
| 537 | 20250123 | 103000 | 7960039420 | 9310 | 9310 | 9320 | 9310 | 217 |
| 538 | 20250123 | 102900 | 7958018890 | 9320 | 9310 | 9320 | 9300 | 631 |
| 539 | 20250123 | 102800 | 7952144200 | 9310 | 9320 | 9320 | 9300 | 1689 |
| 540 | 20250123 | 102700 | 7936408680 | 9320 | 9320 | 9320 | 9310 | 1018 |
| 541 | 20250123 | 102600 | 7926931070 | 9300 | 9320 | 9320 | 9300 | 829 |
| 542 | 20250123 | 102500 | 7919214280 | 9320 | 9300 | 9320 | 9290 | 1908 |
| 543 | 20250123 | 102400 | 7901459850 | 9300 | 9310 | 9310 | 9300 | 580 |
| 544 | 20250123 | 102300 | 7896064780 | 9300 | 9300 | 9310 | 9300 | 361 |
| 545 | 20250123 | 102200 | 7892707390 | 9310 | 9310 | 9310 | 9300 | 1491 |
| 546 | 20250123 | 102100 | 7878831000 | 9310 | 9290 | 9310 | 9290 | 1279 |
| 547 | 20250123 | 102000 | 7866924610 | 9310 | 9310 | 9310 | 9300 | 1452 |
| 548 | 20250123 | 101900 | 7853420890 | 9300 | 9290 | 9310 | 9290 | 1392 |
| 549 | 20250123 | 101800 | 7840471190 | 9300 | 9290 | 9300 | 9290 | 1677 |
| 550 | 20250123 | 101700 | 7824886400 | 9290 | 9290 | 9290 | 9270 | 946 |
| 551 | 20250123 | 101600 | 7816102320 | 9290 | 9270 | 9290 | 9260 | 993 |
| 552 | 20250123 | 101500 | 7806887940 | 9280 | 9280 | 9280 | 9260 | 1123 |
| 553 | 20250123 | 101400 | 7796480100 | 9280 | 9280 | 9280 | 9270 | 1149 |
| 554 | 20250123 | 101300 | 7785823790 | 9260 | 9280 | 9280 | 9260 | 2860 |
| 555 | 20250123 | 101200 | 7759322390 | 9280 | 9260 | 9280 | 9250 | 1599 |
| 556 | 20250123 | 101100 | 7744514460 | 9260 | 9260 | 9260 | 9250 | 1975 |
| 557 | 20250123 | 101000 | 7726242180 | 9270 | 9260 | 9270 | 9250 | 4216 |
| 558 | 20250123 | 100900 | 7687191350 | 9280 | 9270 | 9290 | 9250 | 5264 |
| 559 | 20250123 | 100800 | 7638450930 | 9290 | 9270 | 9290 | 9260 | 2685 |
| 560 | 20250123 | 100700 | 7613559780 | 9280 | 9260 | 9280 | 9250 | 2870 |
| 561 | 20250123 | 100600 | 7586969670 | 9260 | 9240 | 9260 | 9240 | 1008 |
| 562 | 20250123 | 100500 | 7577646710 | 9250 | 9230 | 9260 | 9220 | 1882 |
| 563 | 20250123 | 100400 | 7560252610 | 9220 | 9230 | 9230 | 9220 | 1452 |
| 564 | 20250123 | 100300 | 7546854530 | 9230 | 9240 | 9260 | 9220 | 13120 |
| 565 | 20250123 | 100200 | 7425832620 | 9260 | 9260 | 9260 | 9240 | 4802 |
| 566 | 20250123 | 100100 | 7381438140 | 9250 | 9260 | 9260 | 9240 | 527 |
| 567 | 20250123 | 100000 | 7376563390 | 9260 | 9250 | 9260 | 9230 | 7123 |
| 568 | 20250123 | 095900 | 7310789870 | 9240 | 9260 | 9260 | 9230 | 2612 |
| 569 | 20250123 | 095800 | 7286653080 | 9240 | 9260 | 9270 | 9220 | 17949 |
| 570 | 20250123 | 095700 | 7120829900 | 9260 | 9300 | 9300 | 9260 | 3042 |
| 571 | 20250123 | 095600 | 7092647170 | 9270 | 9260 | 9300 | 9250 | 3851 |
| 572 | 20250123 | 095500 | 7056989150 | 9260 | 9270 | 9270 | 9260 | 7293 |
| 573 | 20250123 | 095400 | 6989455670 | 9270 | 9300 | 9300 | 9270 | 3135 |
| 574 | 20250123 | 095300 | 6960392960 | 9270 | 9290 | 9310 | 9270 | 1998 |
| 575 | 20250123 | 095200 | 6941829820 | 9310 | 9270 | 9310 | 9260 | 3277 |
| 576 | 20250123 | 095100 | 6911393930 | 9270 | 9280 | 9290 | 9250 | 9146 |
| 577 | 20250123 | 095000 | 6826724520 | 9280 | 9260 | 9280 | 9260 | 2147 |
| 578 | 20250123 | 094900 | 6806822730 | 9260 | 9250 | 9270 | 9240 | 2803 |
| 579 | 20250123 | 094800 | 6780889630 | 9270 | 9270 | 9280 | 9240 | 17368 |
| 580 | 20250123 | 094700 | 6620121610 | 9280 | 9290 | 9290 | 9270 | 11335 |
| 581 | 20250123 | 094600 | 6514980920 | 9290 | 9300 | 9300 | 9280 | 3870 |
| 582 | 20250123 | 094500 | 6479051320 | 9300 | 9280 | 9300 | 9270 | 6323 |
| 583 | 20250123 | 094400 | 6420313830 | 9280 | 9330 | 9350 | 9270 | 24123 |
| 584 | 20250123 | 094300 | 6195975400 | 9340 | 9340 | 9350 | 9330 | 1166 |
| 585 | 20250123 | 094200 | 6185088040 | 9340 | 9350 | 9350 | 9320 | 2938 |
| 586 | 20250123 | 094100 | 6157676190 | 9330 | 9360 | 9360 | 9330 | 1339 |
| 587 | 20250123 | 094000 | 6145169790 | 9360 | 9350 | 9360 | 9340 | 2074 |
| 588 | 20250123 | 093900 | 6125783810 | 9350 | 9310 | 9350 | 9310 | 3383 |
| 589 | 20250123 | 093800 | 6094226950 | 9310 | 9300 | 9310 | 9280 | 7844 |
| 590 | 20250123 | 093700 | 6021338290 | 9300 | 9350 | 9350 | 9290 | 41999 |
| 591 | 20250123 | 093600 | 5630317180 | 9340 | 9370 | 9380 | 9340 | 9312 |
| 592 | 20250123 | 093500 | 5543257460 | 9370 | 9380 | 9380 | 9360 | 2832 |
| 593 | 20250123 | 093400 | 5516714200 | 9380 | 9370 | 9380 | 9360 | 1982 |
| 594 | 20250123 | 093300 | 5498146490 | 9360 | 9350 | 9370 | 9350 | 1675 |
| 595 | 20250123 | 093200 | 5482474030 | 9360 | 9360 | 9370 | 9350 | 2067 |
| 596 | 20250123 | 093100 | 5463128010 | 9350 | 9360 | 9360 | 9350 | 2770 |
| 597 | 20250123 | 093000 | 5437214520 | 9360 | 9360 | 9380 | 9350 | 2867 |
| 598 | 20250123 | 092900 | 5410360190 | 9360 | 9350 | 9370 | 9340 | 2585 |
| 599 | 20250123 | 092800 | 5386173930 | 9350 | 9350 | 9350 | 9340 | 3422 |
| 600 | 20250123 | 092700 | 5354184860 | 9350 | 9360 | 9390 | 9340 | 5842 |
| 601 | 20250123 | 092600 | 5299564760 | 9360 | 9360 | 9390 | 9360 | 2925 |
| 602 | 20250123 | 092500 | 5272156380 | 9360 | 9340 | 9370 | 9330 | 1717 |
| 603 | 20250123 | 092400 | 5256099040 | 9330 | 9330 | 9350 | 9320 | 5013 |
| 604 | 20250123 | 092300 | 5209271130 | 9330 | 9340 | 9350 | 9320 | 5062 |
| 605 | 20250123 | 092200 | 5162038080 | 9340 | 9350 | 9410 | 9340 | 6099 |
| 606 | 20250123 | 092100 | 5104954200 | 9350 | 9340 | 9350 | 9320 | 7115 |
| 607 | 20250123 | 092000 | 5038561630 | 9330 | 9350 | 9360 | 9310 | 22646 |
| 608 | 20250123 | 091900 | 4827179510 | 9350 | 9350 | 9360 | 9340 | 4906 |
| 609 | 20250123 | 091800 | 4781346670 | 9380 | 9330 | 9390 | 9320 | 11561 |
| 610 | 20250123 | 091700 | 4673369300 | 9330 | 9350 | 9370 | 9320 | 36500 |
| 611 | 20250123 | 091600 | 4332826410 | 9370 | 9380 | 9400 | 9340 | 35100 |
| 612 | 20250123 | 091500 | 4004178280 | 9380 | 9400 | 9420 | 9370 | 6814 |
| 613 | 20250123 | 091400 | 3940198330 | 9400 | 9430 | 9430 | 9380 | 44463 |
| 614 | 20250123 | 091300 | 3522252060 | 9430 | 9480 | 9480 | 9420 | 23438 |
| 615 | 20250123 | 091200 | 3300837010 | 9480 | 9480 | 9490 | 9470 | 4016 |
| 616 | 20250123 | 091100 | 3262764600 | 9480 | 9470 | 9490 | 9470 | 5961 |
| 617 | 20250123 | 091000 | 3206264370 | 9480 | 9480 | 9500 | 9470 | 9828 |
| 618 | 20250123 | 090900 | 3112974460 | 9490 | 9450 | 9500 | 9420 | 27209 |
| 619 | 20250123 | 090800 | 2855928630 | 9450 | 9530 | 9530 | 9450 | 43356 |
| 620 | 20250123 | 090700 | 2445013310 | 9530 | 9540 | 9550 | 9520 | 5405 |
| 621 | 20250123 | 090600 | 2393513830 | 9550 | 9510 | 9570 | 9490 | 25624 |
| 622 | 20250123 | 090500 | 2149868990 | 9510 | 9570 | 9570 | 9500 | 42754 |
| 623 | 20250123 | 090400 | 1742728370 | 9550 | 9580 | 9620 | 9550 | 19387 |
| 624 | 20250123 | 090300 | 1557120410 | 9590 | 9590 | 9590 | 9540 | 34561 |
| 625 | 20250123 | 090200 | 1226572030 | 9580 | 9590 | 9620 | 9570 | 20862 |
| 626 | 20250123 | 090100 | 1026407910 | 9580 | 9610 | 9670 | 9580 | 35020 |
| 627 | 20250123 | 090000 | 689931150 | 9580 | 9620 | 9680 | 9580 | 71199 |