35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 3 | 20230531 | 203700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20230531 | 203600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20230531 | 203500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20230531 | 203400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20230531 | 203300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20230531 | 203200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20230531 | 203100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20230531 | 203000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20230531 | 202900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20230531 | 202800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20230531 | 202700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20230531 | 202600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20230531 | 202500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20230531 | 202400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20230531 | 202300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20230531 | 202200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20230531 | 202100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20230531 | 202000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20230531 | 201900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20230531 | 201800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20230531 | 201700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20230531 | 201600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20230531 | 201500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20230531 | 201400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20230531 | 201300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20230531 | 201200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20230531 | 201100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20230531 | 201000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20230531 | 200900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20230531 | 200800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 33 | 20230531 | 200700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20230531 | 200600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20230531 | 200500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20230531 | 200400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20230531 | 200300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20230531 | 200200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20230531 | 200100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20230531 | 200000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20230531 | 195900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20230531 | 195800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20230531 | 195700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20230531 | 195600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20230531 | 195500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20230531 | 195400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20230531 | 195300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20230531 | 195200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20230531 | 195100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20230531 | 195000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20230531 | 194900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20230531 | 194800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20230531 | 194700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20230531 | 194600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20230531 | 194500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20230531 | 194400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20230531 | 194300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20230531 | 194200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20230531 | 194100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20230531 | 194000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20230531 | 193900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20230531 | 193800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 63 | 20230531 | 193700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20230531 | 193600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20230531 | 193500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20230531 | 193400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20230531 | 193300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20230531 | 193200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20230531 | 193100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20230531 | 193000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20230531 | 192900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20230531 | 192800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20230531 | 192700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20230531 | 192600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20230531 | 192500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20230531 | 192400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20230531 | 192300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20230531 | 192200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20230531 | 192100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20230531 | 192000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20230531 | 191900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20230531 | 191800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20230531 | 191700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20230531 | 191600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20230531 | 191500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20230531 | 191400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20230531 | 191300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20230531 | 191200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20230531 | 191100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20230531 | 191000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20230531 | 190900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20230531 | 190800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 93 | 20230531 | 190700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20230531 | 190600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20230531 | 190500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20230531 | 190400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20230531 | 190300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20230531 | 190200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20230531 | 190100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20230531 | 190000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20230531 | 185900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20230531 | 185800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20230531 | 185700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20230531 | 185600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20230531 | 185500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20230531 | 185400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20230531 | 185300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20230531 | 185200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20230531 | 185100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20230531 | 185000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20230531 | 184900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20230531 | 184800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20230531 | 184700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20230531 | 184600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20230531 | 184500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20230531 | 184400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20230531 | 184300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20230531 | 184200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20230531 | 184100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20230531 | 184000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20230531 | 183900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20230531 | 183800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 123 | 20230531 | 183700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20230531 | 183600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20230531 | 183500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20230531 | 183400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20230531 | 183300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20230531 | 183200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20230531 | 183100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20230531 | 183000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20230531 | 182900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20230531 | 182800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20230531 | 182700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20230531 | 182600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20230531 | 182500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20230531 | 182400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20230531 | 182300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20230531 | 182200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20230531 | 182100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20230531 | 182000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20230531 | 181900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20230531 | 181800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20230531 | 181700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20230531 | 181600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20230531 | 181500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20230531 | 181400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20230531 | 181300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20230531 | 181200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20230531 | 181100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20230531 | 181000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20230531 | 180900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20230531 | 180800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 153 | 20230531 | 180700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20230531 | 180600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20230531 | 180500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20230531 | 180400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20230531 | 180300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20230531 | 180200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20230531 | 180100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20230531 | 180000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20230531 | 175900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20230531 | 175800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20230531 | 175700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20230531 | 175600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20230531 | 175500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20230531 | 175400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20230531 | 175300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20230531 | 175200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20230531 | 175100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20230531 | 175000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20230531 | 174900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20230531 | 174800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20230531 | 174700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20230531 | 174600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20230531 | 174500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20230531 | 174400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20230531 | 174300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20230531 | 174200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20230531 | 174100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20230531 | 174000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20230531 | 173900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20230531 | 173800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 183 | 20230531 | 173700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20230531 | 173600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20230531 | 173500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20230531 | 173400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20230531 | 173300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20230531 | 173200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20230531 | 173100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20230531 | 173000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20230531 | 172900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20230531 | 172800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20230531 | 172700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20230531 | 172600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20230531 | 172500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20230531 | 172400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20230531 | 172300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20230531 | 172200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20230531 | 172100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20230531 | 172000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20230531 | 171900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20230531 | 171800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20230531 | 171700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20230531 | 171600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20230531 | 171500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20230531 | 171400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20230531 | 171300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20230531 | 171200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20230531 | 171100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20230531 | 171000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20230531 | 170900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20230531 | 170800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 213 | 20230531 | 170700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20230531 | 170600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20230531 | 170500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20230531 | 170400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20230531 | 170300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20230531 | 170200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20230531 | 170100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20230531 | 170000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20230531 | 165900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20230531 | 165800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20230531 | 165700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20230531 | 165600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20230531 | 165500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20230531 | 165400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20230531 | 165300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20230531 | 165200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20230531 | 165100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20230531 | 165000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20230531 | 164900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20230531 | 164800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20230531 | 164700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20230531 | 164600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20230531 | 164500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20230531 | 164400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20230531 | 164300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20230531 | 164200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20230531 | 164100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20230531 | 164000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20230531 | 163900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20230531 | 163800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 243 | 20230531 | 163700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20230531 | 163600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20230531 | 163500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20230531 | 163400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20230531 | 163300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20230531 | 163200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20230531 | 163100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20230531 | 163000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20230531 | 162900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20230531 | 162800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20230531 | 162700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20230531 | 162600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20230531 | 162500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20230531 | 162400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20230531 | 162300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20230531 | 162200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20230531 | 162100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20230531 | 162000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20230531 | 161900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20230531 | 161800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20230531 | 161700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20230531 | 161600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20230531 | 161500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20230531 | 161400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20230531 | 161300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20230531 | 161200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20230531 | 161100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20230531 | 161000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20230531 | 160900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20230531 | 160800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 273 | 20230531 | 160700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20230531 | 160600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20230531 | 160500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20230531 | 160400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20230531 | 160300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20230531 | 160200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20230531 | 160100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20230531 | 160000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20230531 | 155900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20230531 | 155800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20230531 | 155700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20230531 | 155600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20230531 | 155500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20230531 | 155400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20230531 | 155300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20230531 | 155200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20230531 | 155100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20230531 | 155000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20230531 | 154900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20230531 | 154800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20230531 | 154700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20230531 | 154600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20230531 | 154500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20230531 | 154400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20230531 | 154300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20230531 | 154200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20230531 | 154100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20230531 | 154000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20230531 | 153900 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20230531 | 153800 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 303 | 20230531 | 153700 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20230531 | 153600 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20230531 | 153500 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20230531 | 153400 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20230531 | 153300 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20230531 | 153200 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20230531 | 153100 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20230531 | 153000 | 10488780280 | 3790 | 3790 | 3790 | 3790 | 15404 |
| 311 | 20230531 | 152900 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20230531 | 152800 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20230531 | 152700 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20230531 | 152600 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20230531 | 152500 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20230531 | 152400 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20230531 | 152300 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20230531 | 152200 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20230531 | 152100 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20230531 | 152000 | 10430399120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20230531 | 151900 | 10430399120 | 3785 | 3775 | 3790 | 3775 | 6023 |
| 322 | 20230531 | 151800 | 10407632505 | 3770 | 3755 | 3770 | 3755 | 1234 |
| 323 | 20230531 | 151700 | 10402985540 | 3755 | 3755 | 3760 | 3755 | 821 |
| 324 | 20230531 | 151600 | 10399902655 | 3755 | 3755 | 3760 | 3755 | 1784 |
| 325 | 20230531 | 151500 | 10393198730 | 3760 | 3755 | 3760 | 3750 | 4507 |
| 326 | 20230531 | 151400 | 10376283790 | 3755 | 3760 | 3760 | 3755 | 9605 |
| 327 | 20230531 | 151300 | 10340216660 | 3760 | 3765 | 3765 | 3760 | 4516 |
| 328 | 20230531 | 151200 | 10323233710 | 3760 | 3765 | 3765 | 3760 | 760 |
| 329 | 20230531 | 151100 | 10320375155 | 3765 | 3760 | 3765 | 3760 | 2654 |
| 330 | 20230531 | 151000 | 10310395475 | 3760 | 3760 | 3765 | 3760 | 1602 |
| 331 | 20230531 | 150900 | 10304371320 | 3760 | 3765 | 3765 | 3760 | 1068 |
| 332 | 20230531 | 150800 | 10300353815 | 3760 | 3760 | 3765 | 3760 | 405 |
| 333 | 20230531 | 150700 | 10298830650 | 3760 | 3765 | 3765 | 3760 | 356 |
| 334 | 20230531 | 150600 | 10297490490 | 3760 | 3760 | 3765 | 3755 | 730 |
| 335 | 20230531 | 150500 | 10294744435 | 3760 | 3760 | 3765 | 3755 | 5113 |
| 336 | 20230531 | 150400 | 10275531790 | 3765 | 3770 | 3775 | 3765 | 2478 |
| 337 | 20230531 | 150300 | 10266200440 | 3770 | 3765 | 3780 | 3765 | 440 |
| 338 | 20230531 | 150200 | 10264542260 | 3765 | 3770 | 3785 | 3765 | 2664 |
| 339 | 20230531 | 150100 | 10254502800 | 3770 | 3760 | 3770 | 3760 | 1456 |
| 340 | 20230531 | 150000 | 10249019370 | 3760 | 3760 | 3760 | 3760 | 447 |
| 341 | 20230531 | 145900 | 10247338650 | 3760 | 3765 | 3765 | 3760 | 74 |
| 342 | 20230531 | 145800 | 10247060320 | 3775 | 3760 | 3775 | 3760 | 3708 |
| 343 | 20230531 | 145700 | 10233106225 | 3760 | 3770 | 3780 | 3760 | 3309 |
| 344 | 20230531 | 145600 | 10220650435 | 3780 | 3765 | 3780 | 3765 | 2105 |
| 345 | 20230531 | 145500 | 10212724075 | 3760 | 3770 | 3770 | 3760 | 1120 |
| 346 | 20230531 | 145400 | 10208509565 | 3770 | 3765 | 3775 | 3765 | 1012 |
| 347 | 20230531 | 145300 | 10204698910 | 3765 | 3770 | 3780 | 3765 | 979 |
| 348 | 20230531 | 145200 | 10201009065 | 3770 | 3765 | 3770 | 3765 | 2147 |
| 349 | 20230531 | 145100 | 10192923925 | 3765 | 3770 | 3770 | 3765 | 3889 |
| 350 | 20230531 | 145000 | 10178281835 | 3770 | 3765 | 3770 | 3765 | 365 |
| 351 | 20230531 | 144900 | 10176905965 | 3770 | 3770 | 3770 | 3765 | 651 |
| 352 | 20230531 | 144800 | 10174452585 | 3770 | 3775 | 3780 | 3770 | 6338 |
| 353 | 20230531 | 144700 | 10150552570 | 3770 | 3770 | 3770 | 3770 | 39 |
| 354 | 20230531 | 144600 | 10150405540 | 3775 | 3780 | 3780 | 3775 | 2641 |
| 355 | 20230531 | 144500 | 10140428545 | 3780 | 3780 | 3780 | 3775 | 163 |
| 356 | 20230531 | 144400 | 10139812585 | 3770 | 3770 | 3775 | 3770 | 5619 |
| 357 | 20230531 | 144300 | 10118626430 | 3770 | 3775 | 3775 | 3770 | 4151 |
| 358 | 20230531 | 144200 | 10102957500 | 3775 | 3775 | 3775 | 3775 | 2348 |
| 359 | 20230531 | 144100 | 10094093800 | 3780 | 3785 | 3785 | 3775 | 439 |
| 360 | 20230531 | 144000 | 10092433980 | 3785 | 3780 | 3785 | 3780 | 4289 |
| 361 | 20230531 | 143900 | 10076221525 | 3785 | 3780 | 3785 | 3780 | 37 |
| 362 | 20230531 | 143800 | 10076081660 | 3780 | 3780 | 3780 | 3780 | 982 |
| 363 | 20230531 | 143700 | 10072369700 | 3780 | 3780 | 3780 | 3780 | 599 |
| 364 | 20230531 | 143600 | 10070105480 | 3780 | 3780 | 3780 | 3780 | 46 |
| 365 | 20230531 | 143500 | 10069931600 | 3780 | 3780 | 3780 | 3780 | 163 |
| 366 | 20230531 | 143400 | 10069315460 | 3780 | 3780 | 3785 | 3780 | 683 |
| 367 | 20230531 | 143300 | 10066733710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 368 | 20230531 | 143200 | 10066733710 | 3785 | 3780 | 3785 | 3780 | 362 |
| 369 | 20230531 | 143100 | 10065365345 | 3780 | 3785 | 3785 | 3780 | 604 |
| 370 | 20230531 | 143000 | 10063079925 | 3780 | 3780 | 3780 | 3780 | 127 |
| 371 | 20230531 | 142900 | 10062599865 | 3780 | 3780 | 3780 | 3780 | 100 |
| 372 | 20230531 | 142800 | 10062221865 | 3780 | 3790 | 3790 | 3775 | 511 |
| 373 | 20230531 | 142700 | 10060292390 | 3780 | 3780 | 3780 | 3780 | 520 |
| 374 | 20230531 | 142600 | 10058326790 | 3780 | 3780 | 3780 | 3780 | 20 |
| 375 | 20230531 | 142500 | 10058251190 | 3775 | 3775 | 3780 | 3775 | 1020 |
| 376 | 20230531 | 142400 | 10054400585 | 3780 | 3790 | 3790 | 3780 | 659 |
| 377 | 20230531 | 142300 | 10051908565 | 3785 | 3780 | 3785 | 3780 | 77 |
| 378 | 20230531 | 142200 | 10051617480 | 3780 | 3780 | 3780 | 3780 | 1886 |
| 379 | 20230531 | 142100 | 10044488400 | 3780 | 3775 | 3780 | 3775 | 101 |
| 380 | 20230531 | 142000 | 10044107120 | 3770 | 3775 | 3775 | 3770 | 179 |
| 381 | 20230531 | 141900 | 10043431790 | 3770 | 3780 | 3780 | 3770 | 2591 |
| 382 | 20230531 | 141800 | 10033651260 | 3780 | 3775 | 3780 | 3775 | 300 |
| 383 | 20230531 | 141700 | 10032518260 | 3790 | 3775 | 3790 | 3775 | 1174 |
| 384 | 20230531 | 141600 | 10028081115 | 3775 | 3775 | 3775 | 3775 | 193 |
| 385 | 20230531 | 141500 | 10027352540 | 3770 | 3775 | 3775 | 3770 | 4792 |
| 386 | 20230531 | 141400 | 10009273675 | 3775 | 3775 | 3775 | 3775 | 97 |
| 387 | 20230531 | 141300 | 10008907500 | 3775 | 3775 | 3775 | 3775 | 1275 |
| 388 | 20230531 | 141200 | 10004094375 | 3775 | 3780 | 3790 | 3775 | 380 |
| 389 | 20230531 | 141100 | 10002658235 | 3780 | 3780 | 3785 | 3780 | 398 |
| 390 | 20230531 | 141000 | 10001152910 | 3785 | 3790 | 3790 | 3785 | 599 |
| 391 | 20230531 | 140900 | 9998883195 | 3790 | 3790 | 3790 | 3790 | 1 |
| 392 | 20230531 | 140800 | 9998879405 | 3780 | 3780 | 3780 | 3780 | 147 |
| 393 | 20230531 | 140700 | 9998323745 | 3780 | 3790 | 3790 | 3780 | 207 |
| 394 | 20230531 | 140600 | 9997541215 | 3790 | 3770 | 3790 | 3770 | 333 |
| 395 | 20230531 | 140500 | 9996282060 | 3780 | 3770 | 3780 | 3770 | 181 |
| 396 | 20230531 | 140400 | 9995599680 | 3770 | 3775 | 3775 | 3770 | 5100 |
| 397 | 20230531 | 140300 | 9976352745 | 3785 | 3785 | 3785 | 3785 | 14 |
| 398 | 20230531 | 140200 | 9976299755 | 3775 | 3780 | 3780 | 3775 | 11061 |
| 399 | 20230531 | 140100 | 9934542435 | 3780 | 3775 | 3785 | 3775 | 1012 |
| 400 | 20230531 | 140000 | 9930717100 | 3780 | 3775 | 3780 | 3775 | 1172 |
| 401 | 20230531 | 135900 | 9926290295 | 3780 | 3775 | 3780 | 3775 | 469 |
| 402 | 20230531 | 135800 | 9924519270 | 3780 | 3780 | 3780 | 3780 | 2168 |
| 403 | 20230531 | 135700 | 9916324230 | 3780 | 3780 | 3790 | 3780 | 53 |
| 404 | 20230531 | 135600 | 9916123670 | 3780 | 3780 | 3780 | 3780 | 2710 |
| 405 | 20230531 | 135500 | 9905879870 | 3780 | 3785 | 3785 | 3780 | 376 |
| 406 | 20230531 | 135400 | 9904458085 | 3785 | 3775 | 3785 | 3775 | 881 |
| 407 | 20230531 | 135300 | 9901125410 | 3775 | 3775 | 3780 | 3775 | 1086 |
| 408 | 20230531 | 135200 | 9897024330 | 3775 | 3780 | 3780 | 3775 | 13935 |
| 409 | 20230531 | 135100 | 9844373520 | 3780 | 3790 | 3790 | 3780 | 626 |
| 410 | 20230531 | 135000 | 9842007000 | 3790 | 3790 | 3790 | 3780 | 652 |
| 411 | 20230531 | 134900 | 9839540590 | 3780 | 3785 | 3790 | 3780 | 1910 |
| 412 | 20230531 | 134800 | 9832313085 | 3790 | 3785 | 3790 | 3785 | 470 |
| 413 | 20230531 | 134700 | 9830533125 | 3785 | 3785 | 3790 | 3780 | 1308 |
| 414 | 20230531 | 134600 | 9825583800 | 3785 | 3785 | 3785 | 3785 | 2382 |
| 415 | 20230531 | 134500 | 9816567930 | 3785 | 3790 | 3790 | 3785 | 3136 |
| 416 | 20230531 | 134400 | 9804698005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 417 | 20230531 | 134300 | 9804698005 | 3785 | 3795 | 3795 | 3785 | 1212 |
| 418 | 20230531 | 134200 | 9800104580 | 3790 | 3790 | 3790 | 3790 | 280 |
| 419 | 20230531 | 134100 | 9799043380 | 3785 | 3785 | 3795 | 3785 | 1236 |
| 420 | 20230531 | 134000 | 9794364695 | 3790 | 3790 | 3790 | 3785 | 2252 |
| 421 | 20230531 | 133900 | 9785836135 | 3790 | 3800 | 3800 | 3790 | 275 |
| 422 | 20230531 | 133800 | 9784793865 | 3800 | 3795 | 3800 | 3790 | 1981 |
| 423 | 20230531 | 133700 | 9777282255 | 3790 | 3795 | 3795 | 3790 | 5487 |
| 424 | 20230531 | 133600 | 9756478725 | 3800 | 3790 | 3800 | 3790 | 165 |
| 425 | 20230531 | 133500 | 9755851940 | 3805 | 3795 | 3805 | 3790 | 3748 |
| 426 | 20230531 | 133400 | 9741634240 | 3795 | 3805 | 3805 | 3795 | 2304 |
| 427 | 20230531 | 133300 | 9732890550 | 3795 | 3795 | 3795 | 3795 | 1 |
| 428 | 20230531 | 133200 | 9732886755 | 3805 | 3800 | 3805 | 3795 | 386 |
| 429 | 20230531 | 133100 | 9731420720 | 3805 | 3810 | 3810 | 3800 | 423 |
| 430 | 20230531 | 133000 | 9729813140 | 3810 | 3800 | 3810 | 3795 | 557 |
| 431 | 20230531 | 132900 | 9727697235 | 3800 | 3805 | 3805 | 3800 | 1400 |
| 432 | 20230531 | 132800 | 9722376515 | 3805 | 3805 | 3805 | 3800 | 261 |
| 433 | 20230531 | 132700 | 9721383505 | 3805 | 3810 | 3810 | 3805 | 28 |
| 434 | 20230531 | 132600 | 9721276915 | 3810 | 3810 | 3810 | 3795 | 2549 |
| 435 | 20230531 | 132500 | 9711596205 | 3810 | 3810 | 3810 | 3810 | 60 |
| 436 | 20230531 | 132400 | 9711367605 | 3810 | 3810 | 3810 | 3810 | 9 |
| 437 | 20230531 | 132300 | 9711333315 | 3815 | 3815 | 3815 | 3800 | 1530 |
| 438 | 20230531 | 132200 | 9705518150 | 3815 | 3815 | 3815 | 3800 | 445 |
| 439 | 20230531 | 132100 | 9703826820 | 3810 | 3810 | 3810 | 3810 | 162 |
| 440 | 20230531 | 132000 | 9703209600 | 3810 | 3810 | 3810 | 3810 | 834 |
| 441 | 20230531 | 131900 | 9700032060 | 3800 | 3810 | 3810 | 3800 | 275 |
| 442 | 20230531 | 131800 | 9698984780 | 3810 | 3800 | 3810 | 3795 | 129 |
| 443 | 20230531 | 131700 | 9698494575 | 3800 | 3810 | 3810 | 3800 | 1485 |
| 444 | 20230531 | 131600 | 9692845055 | 3800 | 3800 | 3810 | 3800 | 588 |
| 445 | 20230531 | 131500 | 9690610645 | 3810 | 3810 | 3810 | 3810 | 1 |
| 446 | 20230531 | 131400 | 9690606835 | 3810 | 3810 | 3810 | 3810 | 3 |
| 447 | 20230531 | 131300 | 9690595405 | 3800 | 3815 | 3815 | 3800 | 2163 |
| 448 | 20230531 | 131200 | 9682369425 | 3815 | 3810 | 3815 | 3810 | 409 |
| 449 | 20230531 | 131100 | 9680810800 | 3810 | 3810 | 3815 | 3810 | 640 |
| 450 | 20230531 | 131000 | 9678371400 | 3815 | 3815 | 3815 | 3815 | 10 |
| 451 | 20230531 | 130900 | 9678333250 | 3810 | 3800 | 3815 | 3800 | 962 |
| 452 | 20230531 | 130800 | 9674669405 | 3800 | 3815 | 3815 | 3800 | 473 |
| 453 | 20230531 | 130700 | 9672867955 | 3815 | 3815 | 3815 | 3815 | 2328 |
| 454 | 20230531 | 130600 | 9663986635 | 3800 | 3810 | 3815 | 3800 | 216 |
| 455 | 20230531 | 130500 | 9663162755 | 3815 | 3805 | 3815 | 3795 | 1022 |
| 456 | 20230531 | 130400 | 9659280835 | 3800 | 3800 | 3815 | 3800 | 320 |
| 457 | 20230531 | 130300 | 9658064010 | 3800 | 3795 | 3800 | 3795 | 20 |
| 458 | 20230531 | 130200 | 9657988100 | 3820 | 3800 | 3820 | 3795 | 1771 |
| 459 | 20230531 | 130100 | 9651267105 | 3800 | 3795 | 3800 | 3795 | 639 |
| 460 | 20230531 | 130000 | 9648841355 | 3795 | 3795 | 3800 | 3795 | 699 |
| 461 | 20230531 | 125900 | 9646185410 | 3795 | 3795 | 3810 | 3795 | 427 |
| 462 | 20230531 | 125800 | 9644561725 | 3795 | 3800 | 3800 | 3795 | 648 |
| 463 | 20230531 | 125700 | 9642100950 | 3800 | 3800 | 3800 | 3795 | 2278 |
| 464 | 20230531 | 125600 | 9633444560 | 3795 | 3815 | 3815 | 3795 | 9982 |
| 465 | 20230531 | 125500 | 9595535975 | 3815 | 3810 | 3825 | 3805 | 1078 |
| 466 | 20230531 | 125400 | 9591433525 | 3805 | 3820 | 3820 | 3805 | 703 |
| 467 | 20230531 | 125300 | 9588757035 | 3820 | 3820 | 3820 | 3820 | 46 |
| 468 | 20230531 | 125200 | 9588581315 | 3820 | 3805 | 3825 | 3805 | 15 |
| 469 | 20230531 | 125100 | 9588524100 | 3825 | 3805 | 3825 | 3800 | 651 |
| 470 | 20230531 | 125000 | 9586046920 | 3805 | 3805 | 3805 | 3800 | 243 |
| 471 | 20230531 | 124900 | 9585123495 | 3805 | 3805 | 3810 | 3800 | 1752 |
| 472 | 20230531 | 124800 | 9578458910 | 3805 | 3810 | 3810 | 3805 | 254 |
| 473 | 20230531 | 124700 | 9577491925 | 3810 | 3800 | 3810 | 3800 | 1027 |
| 474 | 20230531 | 124600 | 9573585905 | 3805 | 3805 | 3805 | 3800 | 612 |
| 475 | 20230531 | 124500 | 9571259440 | 3810 | 3810 | 3810 | 3800 | 9582 |
| 476 | 20230531 | 124400 | 9534829455 | 3810 | 3810 | 3810 | 3810 | 2066 |
| 477 | 20230531 | 124300 | 9526957995 | 3810 | 3820 | 3820 | 3810 | 2845 |
| 478 | 20230531 | 124200 | 9516117375 | 3820 | 3820 | 3820 | 3815 | 658 |
| 479 | 20230531 | 124100 | 9513606100 | 3820 | 3820 | 3820 | 3820 | 102 |
| 480 | 20230531 | 124000 | 9513216460 | 3815 | 3820 | 3820 | 3815 | 902 |
| 481 | 20230531 | 123900 | 9509775310 | 3820 | 3820 | 3825 | 3820 | 353 |
| 482 | 20230531 | 123800 | 9508426745 | 3825 | 3820 | 3825 | 3820 | 274 |
| 483 | 20230531 | 123700 | 9507380000 | 3820 | 3815 | 3820 | 3815 | 49 |
| 484 | 20230531 | 123600 | 9507192920 | 3820 | 3820 | 3820 | 3810 | 988 |
| 485 | 20230531 | 123500 | 9503428180 | 3820 | 3820 | 3820 | 3810 | 2002 |
| 486 | 20230531 | 123400 | 9495791685 | 3820 | 3810 | 3820 | 3810 | 5944 |
| 487 | 20230531 | 123300 | 9473143555 | 3810 | 3825 | 3825 | 3810 | 1720 |
| 488 | 20230531 | 123200 | 9466588590 | 3825 | 3810 | 3825 | 3810 | 2364 |
| 489 | 20230531 | 123100 | 9457580820 | 3825 | 3820 | 3825 | 3810 | 3083 |
| 490 | 20230531 | 123000 | 9445820725 | 3830 | 3820 | 3830 | 3815 | 397 |
| 491 | 20230531 | 122900 | 9444304390 | 3820 | 3825 | 3830 | 3820 | 381 |
| 492 | 20230531 | 122800 | 9442848260 | 3815 | 3835 | 3840 | 3815 | 756 |
| 493 | 20230531 | 122700 | 9439950545 | 3815 | 3830 | 3840 | 3815 | 1208 |
| 494 | 20230531 | 122600 | 9435336440 | 3840 | 3840 | 3840 | 3840 | 62 |
| 495 | 20230531 | 122500 | 9435098360 | 3840 | 3840 | 3840 | 3830 | 671 |
| 496 | 20230531 | 122400 | 9432522740 | 3840 | 3840 | 3840 | 3840 | 311 |
| 497 | 20230531 | 122300 | 9431328500 | 3840 | 3830 | 3840 | 3820 | 1111 |
| 498 | 20230531 | 122200 | 9427072515 | 3835 | 3820 | 3835 | 3815 | 944 |
| 499 | 20230531 | 122100 | 9423468685 | 3820 | 3840 | 3840 | 3820 | 1690 |
| 500 | 20230531 | 122000 | 9417011655 | 3840 | 3835 | 3840 | 3825 | 405 |
| 501 | 20230531 | 121900 | 9415459880 | 3835 | 3845 | 3845 | 3835 | 116 |
| 502 | 20230531 | 121800 | 9415013870 | 3845 | 3820 | 3845 | 3820 | 1576 |
| 503 | 20230531 | 121700 | 9408968400 | 3840 | 3840 | 3845 | 3840 | 103 |
| 504 | 20230531 | 121600 | 9408572760 | 3840 | 3840 | 3840 | 3815 | 716 |
| 505 | 20230531 | 121500 | 9405835665 | 3840 | 3820 | 3840 | 3815 | 1011 |
| 506 | 20230531 | 121400 | 9401976830 | 3840 | 3820 | 3840 | 3820 | 1129 |
| 507 | 20230531 | 121300 | 9397664000 | 3835 | 3835 | 3835 | 3820 | 252 |
| 508 | 20230531 | 121200 | 9396699895 | 3835 | 3830 | 3840 | 3820 | 1277 |
| 509 | 20230531 | 121100 | 9391810295 | 3830 | 3815 | 3835 | 3810 | 2449 |
| 510 | 20230531 | 121000 | 9382430575 | 3815 | 3820 | 3835 | 3810 | 14059 |
| 511 | 20230531 | 120900 | 9328830550 | 3820 | 3825 | 3830 | 3820 | 663 |
| 512 | 20230531 | 120800 | 9326295080 | 3820 | 3820 | 3825 | 3815 | 1253 |
| 513 | 20230531 | 120700 | 9321509915 | 3825 | 3830 | 3830 | 3815 | 8006 |
| 514 | 20230531 | 120600 | 9290933865 | 3830 | 3855 | 3855 | 3825 | 5142 |
| 515 | 20230531 | 120500 | 9271252100 | 3850 | 3855 | 3855 | 3850 | 296 |
| 516 | 20230531 | 120400 | 9270111525 | 3855 | 3840 | 3855 | 3825 | 3741 |
| 517 | 20230531 | 120300 | 9255788085 | 3840 | 3850 | 3855 | 3840 | 4911 |
| 518 | 20230531 | 120200 | 9236887745 | 3830 | 3840 | 3850 | 3825 | 2730 |
| 519 | 20230531 | 120100 | 9226422790 | 3830 | 3825 | 3835 | 3820 | 3342 |
| 520 | 20230531 | 120000 | 9213635340 | 3825 | 3825 | 3840 | 3825 | 7724 |
| 521 | 20230531 | 115900 | 9184057865 | 3840 | 3845 | 3850 | 3825 | 1122 |
| 522 | 20230531 | 115800 | 9179750675 | 3820 | 3835 | 3850 | 3820 | 6341 |
| 523 | 20230531 | 115700 | 9155511900 | 3840 | 3835 | 3840 | 3835 | 637 |
| 524 | 20230531 | 115600 | 9153067455 | 3835 | 3815 | 3840 | 3815 | 2240 |
| 525 | 20230531 | 115500 | 9144489785 | 3830 | 3820 | 3830 | 3815 | 6698 |
| 526 | 20230531 | 115400 | 9118922310 | 3830 | 3820 | 3830 | 3820 | 6300 |
| 527 | 20230531 | 115300 | 9094833230 | 3820 | 3830 | 3830 | 3820 | 1506 |
| 528 | 20230531 | 115200 | 9089078170 | 3835 | 3830 | 3835 | 3820 | 4308 |
| 529 | 20230531 | 115100 | 9072610455 | 3830 | 3830 | 3830 | 3825 | 6576 |
| 530 | 20230531 | 115000 | 9047449330 | 3840 | 3830 | 3840 | 3830 | 3007 |
| 531 | 20230531 | 114900 | 9035927290 | 3830 | 3845 | 3845 | 3830 | 9873 |
| 532 | 20230531 | 114800 | 8998063810 | 3845 | 3845 | 3850 | 3845 | 1210 |
| 533 | 20230531 | 114700 | 8993408355 | 3850 | 3830 | 3855 | 3830 | 4774 |
| 534 | 20230531 | 114600 | 8975058675 | 3830 | 3835 | 3845 | 3830 | 5882 |
| 535 | 20230531 | 114500 | 8952504560 | 3835 | 3825 | 3845 | 3820 | 5194 |
| 536 | 20230531 | 114400 | 8932623790 | 3820 | 3850 | 3850 | 3820 | 18522 |
| 537 | 20230531 | 114300 | 8861645385 | 3850 | 3850 | 3850 | 3845 | 2504 |
| 538 | 20230531 | 114200 | 8852011405 | 3850 | 3845 | 3855 | 3840 | 3491 |
| 539 | 20230531 | 114100 | 8838579425 | 3845 | 3860 | 3860 | 3830 | 17902 |
| 540 | 20230531 | 114000 | 8769792350 | 3860 | 3845 | 3860 | 3845 | 5045 |
| 541 | 20230531 | 113900 | 8750349190 | 3850 | 3860 | 3865 | 3845 | 12400 |
| 542 | 20230531 | 113800 | 8702612670 | 3865 | 3835 | 3865 | 3835 | 10427 |
| 543 | 20230531 | 113700 | 8662507550 | 3835 | 3860 | 3870 | 3830 | 41180 |
| 544 | 20230531 | 113600 | 8503990270 | 3860 | 3915 | 3915 | 3835 | 47490 |
| 545 | 20230531 | 113500 | 8320241300 | 3895 | 3915 | 3955 | 3895 | 39130 |
| 546 | 20230531 | 113400 | 8166689640 | 3910 | 3915 | 3960 | 3905 | 59915 |
| 547 | 20230531 | 113300 | 7931081755 | 3915 | 3965 | 3965 | 3895 | 74126 |
| 548 | 20230531 | 113200 | 7639204060 | 3960 | 3950 | 3975 | 3915 | 85100 |
| 549 | 20230531 | 113100 | 7303846810 | 3950 | 3885 | 3955 | 3880 | 62387 |
| 550 | 20230531 | 113000 | 7059299205 | 3880 | 3885 | 3885 | 3865 | 29021 |
| 551 | 20230531 | 112900 | 6946875820 | 3885 | 3870 | 3890 | 3860 | 27769 |
| 552 | 20230531 | 112800 | 6839237215 | 3860 | 3840 | 3870 | 3835 | 28321 |
| 553 | 20230531 | 112700 | 6730034865 | 3835 | 3850 | 3870 | 3835 | 59272 |
| 554 | 20230531 | 112600 | 6501716870 | 3845 | 3825 | 3850 | 3825 | 46385 |
| 555 | 20230531 | 112500 | 6323511805 | 3825 | 3810 | 3840 | 3795 | 59912 |
| 556 | 20230531 | 112400 | 6095180030 | 3810 | 3880 | 3890 | 3790 | 144796 |
| 557 | 20230531 | 112300 | 5540676925 | 3890 | 3980 | 3985 | 3860 | 133117 |
| 558 | 20230531 | 112200 | 5019782740 | 3980 | 3980 | 4010 | 3960 | 59065 |
| 559 | 20230531 | 112100 | 4784605620 | 3975 | 4010 | 4035 | 3945 | 117245 |
| 560 | 20230531 | 112000 | 4316631175 | 4010 | 3990 | 4040 | 3985 | 156508 |
| 561 | 20230531 | 111900 | 3687298695 | 4000 | 4010 | 4035 | 3955 | 189742 |
| 562 | 20230531 | 111800 | 2927679615 | 4010 | 3890 | 4030 | 3885 | 324080 |
| 563 | 20230531 | 111700 | 1642682165 | 3860 | 3800 | 3895 | 3800 | 38390 |
| 564 | 20230531 | 111600 | 1494498295 | 3800 | 3805 | 3805 | 3800 | 385 |
| 565 | 20230531 | 111500 | 1493034375 | 3805 | 3805 | 3805 | 3805 | 312 |
| 566 | 20230531 | 111400 | 1491847215 | 3805 | 3800 | 3805 | 3800 | 497 |
| 567 | 20230531 | 111300 | 1489958155 | 3800 | 3800 | 3800 | 3800 | 1586 |
| 568 | 20230531 | 111200 | 1483931355 | 3800 | 3795 | 3800 | 3795 | 89 |
| 569 | 20230531 | 111100 | 1483593595 | 3795 | 3795 | 3795 | 3795 | 21 |
| 570 | 20230531 | 111000 | 1483513900 | 3795 | 3795 | 3795 | 3790 | 1882 |
| 571 | 20230531 | 110900 | 1476374765 | 3795 | 3795 | 3795 | 3790 | 696 |
| 572 | 20230531 | 110800 | 1473733450 | 3795 | 3795 | 3795 | 3795 | 211 |
| 573 | 20230531 | 110700 | 1472932705 | 3795 | 3795 | 3795 | 3795 | 176 |
| 574 | 20230531 | 110600 | 1472264785 | 3795 | 3795 | 3795 | 3795 | 92 |
| 575 | 20230531 | 110500 | 1471915645 | 3795 | 3795 | 3795 | 3795 | 0 |
| 576 | 20230531 | 110400 | 1471915645 | 3795 | 3790 | 3795 | 3790 | 715 |
| 577 | 20230531 | 110300 | 1469205540 | 3790 | 3790 | 3790 | 3790 | 30 |
| 578 | 20230531 | 110200 | 1469091840 | 3780 | 3790 | 3790 | 3780 | 1651 |
| 579 | 20230531 | 110100 | 1462846640 | 3785 | 3785 | 3785 | 3785 | 3762 |
| 580 | 20230531 | 110000 | 1448607470 | 3785 | 3785 | 3785 | 3785 | 535 |
| 581 | 20230531 | 105900 | 1446582495 | 3785 | 3790 | 3790 | 3785 | 932 |
| 582 | 20230531 | 105800 | 1443053600 | 3790 | 3795 | 3795 | 3790 | 693 |
| 583 | 20230531 | 105700 | 1440426795 | 3795 | 3800 | 3800 | 3790 | 1775 |
| 584 | 20230531 | 105600 | 1433696890 | 3790 | 3795 | 3795 | 3790 | 3934 |
| 585 | 20230531 | 105500 | 1418785845 | 3800 | 3805 | 3805 | 3800 | 717 |
| 586 | 20230531 | 105400 | 1416060150 | 3805 | 3805 | 3805 | 3805 | 132 |
| 587 | 20230531 | 105300 | 1415557890 | 3805 | 3800 | 3805 | 3800 | 2480 |
| 588 | 20230531 | 105200 | 1406133885 | 3800 | 3800 | 3800 | 3800 | 152 |
| 589 | 20230531 | 105100 | 1405556285 | 3800 | 3795 | 3800 | 3795 | 150 |
| 590 | 20230531 | 105000 | 1404986385 | 3795 | 3805 | 3805 | 3795 | 987 |
| 591 | 20230531 | 104900 | 1401240615 | 3805 | 3805 | 3805 | 3805 | 28 |
| 592 | 20230531 | 104800 | 1401134075 | 3790 | 3795 | 3800 | 3790 | 6195 |
| 593 | 20230531 | 104700 | 1377644195 | 3805 | 3800 | 3805 | 3795 | 139 |
| 594 | 20230531 | 104600 | 1377116080 | 3795 | 3805 | 3805 | 3795 | 516 |
| 595 | 20230531 | 104500 | 1375155790 | 3805 | 3805 | 3805 | 3805 | 4 |
| 596 | 20230531 | 104400 | 1375140570 | 3805 | 3795 | 3805 | 3795 | 774 |
| 597 | 20230531 | 104300 | 1372203210 | 3795 | 3795 | 3795 | 3795 | 15 |
| 598 | 20230531 | 104200 | 1372146285 | 3795 | 3795 | 3795 | 3795 | 50 |
| 599 | 20230531 | 104100 | 1371956535 | 3795 | 3795 | 3795 | 3795 | 0 |
| 600 | 20230531 | 104000 | 1371956535 | 3795 | 3795 | 3795 | 3795 | 165 |
| 601 | 20230531 | 103900 | 1371330360 | 3795 | 3795 | 3795 | 3795 | 108 |
| 602 | 20230531 | 103800 | 1370920500 | 3795 | 3790 | 3795 | 3790 | 1883 |
| 603 | 20230531 | 103700 | 1363783390 | 3790 | 3795 | 3795 | 3790 | 1293 |
| 604 | 20230531 | 103600 | 1358882720 | 3795 | 3795 | 3795 | 3795 | 924 |
| 605 | 20230531 | 103500 | 1355376140 | 3795 | 3815 | 3815 | 3795 | 209 |
| 606 | 20230531 | 103400 | 1354582300 | 3815 | 3815 | 3815 | 3815 | 120 |
| 607 | 20230531 | 103300 | 1354124500 | 3800 | 3800 | 3800 | 3800 | 410 |
| 608 | 20230531 | 103200 | 1352566500 | 3800 | 3795 | 3800 | 3795 | 419 |
| 609 | 20230531 | 103100 | 1350976380 | 3800 | 3800 | 3805 | 3790 | 4541 |
| 610 | 20230531 | 103000 | 1333732300 | 3800 | 3810 | 3810 | 3800 | 1079 |
| 611 | 20230531 | 102900 | 1329626015 | 3815 | 3815 | 3820 | 3815 | 34 |
| 612 | 20230531 | 102800 | 1329496290 | 3815 | 3815 | 3820 | 3810 | 1976 |
| 613 | 20230531 | 102700 | 1321964935 | 3815 | 3820 | 3820 | 3815 | 1469 |
| 614 | 20230531 | 102600 | 1316360645 | 3815 | 3825 | 3830 | 3815 | 1559 |
| 615 | 20230531 | 102500 | 1310401805 | 3840 | 3825 | 3840 | 3820 | 1066 |
| 616 | 20230531 | 102400 | 1306322465 | 3845 | 3835 | 3850 | 3825 | 20231 |
| 617 | 20230531 | 102300 | 1228611800 | 3845 | 3830 | 3845 | 3825 | 10017 |
| 618 | 20230531 | 102200 | 1190178810 | 3830 | 3825 | 3830 | 3825 | 4085 |
| 619 | 20230531 | 102100 | 1174540930 | 3825 | 3815 | 3830 | 3815 | 10180 |
| 620 | 20230531 | 102000 | 1135629080 | 3815 | 3805 | 3815 | 3805 | 1910 |
| 621 | 20230531 | 101900 | 1128354125 | 3805 | 3810 | 3810 | 3805 | 2261 |
| 622 | 20230531 | 101800 | 1119750870 | 3805 | 3820 | 3820 | 3805 | 2872 |
| 623 | 20230531 | 101700 | 1108819505 | 3820 | 3820 | 3820 | 3820 | 4 |
| 624 | 20230531 | 101600 | 1108804225 | 3815 | 3805 | 3820 | 3805 | 4882 |
| 625 | 20230531 | 101500 | 1090195015 | 3805 | 3825 | 3825 | 3805 | 3252 |
| 626 | 20230531 | 101400 | 1077776975 | 3825 | 3815 | 3825 | 3800 | 3142 |
| 627 | 20230531 | 101300 | 1065789665 | 3815 | 3805 | 3815 | 3805 | 2140 |
| 628 | 20230531 | 101200 | 1057641285 | 3805 | 3815 | 3815 | 3805 | 3890 |
| 629 | 20230531 | 101100 | 1042808675 | 3815 | 3815 | 3815 | 3815 | 613 |
| 630 | 20230531 | 101000 | 1040470080 | 3815 | 3815 | 3820 | 3815 | 517 |
| 631 | 20230531 | 100900 | 1038496200 | 3815 | 3815 | 3820 | 3815 | 2101 |
| 632 | 20230531 | 100800 | 1030471145 | 3815 | 3810 | 3820 | 3810 | 2287 |
| 633 | 20230531 | 100700 | 1021745970 | 3810 | 3805 | 3810 | 3800 | 836 |
| 634 | 20230531 | 100600 | 1018565555 | 3805 | 3805 | 3805 | 3795 | 410 |
| 635 | 20230531 | 100500 | 1017006070 | 3790 | 3790 | 3805 | 3790 | 20 |
| 636 | 20230531 | 100400 | 1016930105 | 3790 | 3790 | 3795 | 3790 | 407 |
| 637 | 20230531 | 100300 | 1015387555 | 3790 | 3785 | 3790 | 3785 | 9 |
| 638 | 20230531 | 100200 | 1015353465 | 3790 | 3790 | 3790 | 3790 | 746 |
| 639 | 20230531 | 100100 | 1012526125 | 3790 | 3790 | 3790 | 3790 | 125 |
| 640 | 20230531 | 100000 | 1012052375 | 3785 | 3790 | 3790 | 3785 | 283 |
| 641 | 20230531 | 095900 | 1010981170 | 3785 | 3785 | 3785 | 3785 | 406 |
| 642 | 20230531 | 095800 | 1009444460 | 3785 | 3780 | 3805 | 3780 | 672 |
| 643 | 20230531 | 095700 | 1006901930 | 3800 | 3795 | 3800 | 3780 | 3718 |
| 644 | 20230531 | 095600 | 992813710 | 3790 | 3800 | 3810 | 3790 | 1304 |
| 645 | 20230531 | 095500 | 987857345 | 3800 | 3795 | 3800 | 3795 | 130 |
| 646 | 20230531 | 095400 | 987363350 | 3785 | 3780 | 3790 | 3780 | 264 |
| 647 | 20230531 | 095300 | 986363435 | 3790 | 3780 | 3790 | 3780 | 908 |
| 648 | 20230531 | 095200 | 982927605 | 3780 | 3790 | 3795 | 3780 | 3843 |
| 649 | 20230531 | 095100 | 968394315 | 3790 | 3800 | 3810 | 3790 | 2652 |
| 650 | 20230531 | 095000 | 958328535 | 3800 | 3810 | 3810 | 3800 | 536 |
| 651 | 20230531 | 094900 | 956291375 | 3810 | 3805 | 3810 | 3790 | 577 |
| 652 | 20230531 | 094800 | 954101180 | 3800 | 3810 | 3810 | 3800 | 239 |
| 653 | 20230531 | 094700 | 953190630 | 3810 | 3815 | 3815 | 3785 | 1935 |
| 654 | 20230531 | 094600 | 945850470 | 3800 | 3815 | 3815 | 3800 | 6689 |
| 655 | 20230531 | 094500 | 920366790 | 3815 | 3820 | 3820 | 3815 | 1303 |
| 656 | 20230531 | 094400 | 915389455 | 3820 | 3810 | 3820 | 3800 | 4030 |
| 657 | 20230531 | 094300 | 900006900 | 3810 | 3800 | 3810 | 3800 | 3098 |
| 658 | 20230531 | 094200 | 888232830 | 3800 | 3795 | 3800 | 3790 | 498 |
| 659 | 20230531 | 094100 | 886341640 | 3795 | 3795 | 3800 | 3790 | 1241 |
| 660 | 20230531 | 094000 | 881632460 | 3795 | 3795 | 3795 | 3795 | 1626 |
| 661 | 20230531 | 093900 | 875461790 | 3790 | 3795 | 3795 | 3790 | 1218 |
| 662 | 20230531 | 093800 | 870843780 | 3795 | 3795 | 3795 | 3790 | 6205 |
| 663 | 20230531 | 093700 | 847311615 | 3790 | 3805 | 3805 | 3790 | 2837 |
| 664 | 20230531 | 093600 | 836545510 | 3805 | 3820 | 3820 | 3795 | 9102 |
| 665 | 20230531 | 093500 | 801920105 | 3820 | 3805 | 3820 | 3805 | 4759 |
| 666 | 20230531 | 093400 | 783780390 | 3815 | 3810 | 3815 | 3810 | 6869 |
| 667 | 20230531 | 093300 | 757582870 | 3810 | 3800 | 3810 | 3800 | 6028 |
| 668 | 20230531 | 093200 | 734637070 | 3800 | 3805 | 3810 | 3800 | 4634 |
| 669 | 20230531 | 093100 | 717006205 | 3805 | 3805 | 3805 | 3800 | 1924 |
| 670 | 20230531 | 093000 | 709688680 | 3795 | 3795 | 3800 | 3790 | 1912 |
| 671 | 20230531 | 092900 | 702429930 | 3795 | 3795 | 3800 | 3795 | 2930 |
| 672 | 20230531 | 092800 | 691297395 | 3795 | 3795 | 3795 | 3795 | 423 |
| 673 | 20230531 | 092700 | 689692110 | 3795 | 3795 | 3800 | 3795 | 1183 |
| 674 | 20230531 | 092600 | 685198625 | 3790 | 3775 | 3790 | 3775 | 3019 |
| 675 | 20230531 | 092500 | 673775675 | 3775 | 3785 | 3785 | 3775 | 4714 |
| 676 | 20230531 | 092400 | 655957505 | 3785 | 3785 | 3790 | 3785 | 1361 |
| 677 | 20230531 | 092300 | 650806090 | 3790 | 3795 | 3795 | 3785 | 1941 |
| 678 | 20230531 | 092200 | 643442230 | 3795 | 3795 | 3800 | 3780 | 2791 |
| 679 | 20230531 | 092100 | 632850165 | 3790 | 3780 | 3790 | 3780 | 984 |
| 680 | 20230531 | 092000 | 629127535 | 3780 | 3780 | 3790 | 3775 | 5908 |
| 681 | 20230531 | 091900 | 606766570 | 3775 | 3770 | 3775 | 3770 | 3352 |
| 682 | 20230531 | 091800 | 594115895 | 3770 | 3770 | 3775 | 3770 | 1370 |
| 683 | 20230531 | 091700 | 588950495 | 3770 | 3780 | 3780 | 3770 | 4475 |
| 684 | 20230531 | 091600 | 572050370 | 3780 | 3790 | 3790 | 3780 | 5196 |
| 685 | 20230531 | 091500 | 552401110 | 3785 | 3780 | 3785 | 3775 | 1932 |
| 686 | 20230531 | 091400 | 545095725 | 3780 | 3770 | 3790 | 3770 | 4027 |
| 687 | 20230531 | 091300 | 529870910 | 3770 | 3770 | 3770 | 3760 | 4082 |
| 688 | 20230531 | 091200 | 514504295 | 3770 | 3785 | 3785 | 3770 | 4981 |
| 689 | 20230531 | 091100 | 495717580 | 3790 | 3795 | 3800 | 3775 | 9216 |
| 690 | 20230531 | 091000 | 460848720 | 3775 | 3810 | 3810 | 3775 | 16019 |
| 691 | 20230531 | 090900 | 400108105 | 3810 | 3795 | 3810 | 3790 | 11808 |
| 692 | 20230531 | 090800 | 355218365 | 3795 | 3790 | 3800 | 3790 | 12637 |
| 693 | 20230531 | 090700 | 307247920 | 3790 | 3775 | 3795 | 3770 | 7020 |
| 694 | 20230531 | 090600 | 280675520 | 3780 | 3765 | 3780 | 3765 | 8452 |
| 695 | 20230531 | 090500 | 248762100 | 3765 | 3760 | 3775 | 3755 | 5091 |
| 696 | 20230531 | 090400 | 229582920 | 3760 | 3780 | 3780 | 3755 | 6249 |
| 697 | 20230531 | 090300 | 206035385 | 3780 | 3750 | 3780 | 3750 | 5093 |
| 698 | 20230531 | 090200 | 186835960 | 3755 | 3730 | 3755 | 3720 | 14185 |
| 699 | 20230531 | 090100 | 133833855 | 3740 | 3715 | 3740 | 3705 | 12195 |
| 700 | 20230531 | 090000 | 88502235 | 3715 | 3710 | 3730 | 3710 | 23746 |