30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 3 | 20230914 | 191100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230914 | 191000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230914 | 190900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230914 | 190800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230914 | 190700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230914 | 190600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230914 | 190500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230914 | 190400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230914 | 190300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230914 | 190200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230914 | 190100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230914 | 190000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230914 | 185900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230914 | 185800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230914 | 185700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230914 | 185600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230914 | 185500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230914 | 185400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230914 | 185300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230914 | 185200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230914 | 185100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230914 | 185000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230914 | 184900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230914 | 184800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230914 | 184700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230914 | 184600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230914 | 184500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230914 | 184400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230914 | 184300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230914 | 184200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 33 | 20230914 | 184100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230914 | 184000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230914 | 183900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230914 | 183800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230914 | 183700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230914 | 183600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230914 | 183500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230914 | 183400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230914 | 183300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230914 | 183200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230914 | 183100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230914 | 183000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230914 | 182900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230914 | 182800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230914 | 182700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230914 | 182600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230914 | 182500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230914 | 182400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230914 | 182300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230914 | 182200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230914 | 182100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230914 | 182000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230914 | 181900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230914 | 181800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230914 | 181700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230914 | 181600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230914 | 181500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230914 | 181400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230914 | 181300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230914 | 181200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 63 | 20230914 | 181100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230914 | 181000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230914 | 180900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230914 | 180800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230914 | 180700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230914 | 180600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230914 | 180500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230914 | 180400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230914 | 180300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230914 | 180200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230914 | 180100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230914 | 180000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230914 | 175900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230914 | 175800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230914 | 175700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230914 | 175600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230914 | 175500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230914 | 175400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230914 | 175300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230914 | 175200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230914 | 175100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230914 | 175000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230914 | 174900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230914 | 174800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230914 | 174700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230914 | 174600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230914 | 174500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230914 | 174400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230914 | 174300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230914 | 174200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 93 | 20230914 | 174100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230914 | 174000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230914 | 173900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230914 | 173800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230914 | 173700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230914 | 173600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230914 | 173500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230914 | 173400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230914 | 173300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230914 | 173200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230914 | 173100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230914 | 173000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230914 | 172900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230914 | 172800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230914 | 172700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230914 | 172600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230914 | 172500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230914 | 172400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230914 | 172300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230914 | 172200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230914 | 172100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230914 | 172000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230914 | 171900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230914 | 171800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230914 | 171700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230914 | 171600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230914 | 171500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230914 | 171400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230914 | 171300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230914 | 171200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 123 | 20230914 | 171100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230914 | 171000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230914 | 170900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230914 | 170800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230914 | 170700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230914 | 170600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230914 | 170500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230914 | 170400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230914 | 170300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230914 | 170200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230914 | 170100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230914 | 170000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230914 | 165900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230914 | 165800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230914 | 165700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230914 | 165600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230914 | 165500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230914 | 165400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230914 | 165300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230914 | 165200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230914 | 165100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230914 | 165000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230914 | 164900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230914 | 164800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230914 | 164700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230914 | 164600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230914 | 164500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230914 | 164400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230914 | 164300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230914 | 164200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 153 | 20230914 | 164100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230914 | 164000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230914 | 163900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230914 | 163800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230914 | 163700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230914 | 163600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230914 | 163500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230914 | 163400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230914 | 163300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230914 | 163200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230914 | 163100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230914 | 163000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230914 | 162900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230914 | 162800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230914 | 162700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230914 | 162600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230914 | 162500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230914 | 162400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230914 | 162300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230914 | 162200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230914 | 162100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230914 | 162000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230914 | 161900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230914 | 161800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230914 | 161700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230914 | 161600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230914 | 161500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230914 | 161400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230914 | 161300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230914 | 161200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 183 | 20230914 | 161100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230914 | 161000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230914 | 160900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230914 | 160800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230914 | 160700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230914 | 160600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230914 | 160500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230914 | 160400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230914 | 160300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230914 | 160200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230914 | 160100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230914 | 160000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230914 | 155900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230914 | 155800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230914 | 155700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230914 | 155600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230914 | 155500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230914 | 155400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230914 | 155300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230914 | 155200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230914 | 155100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230914 | 155000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230914 | 154900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230914 | 154800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230914 | 154700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230914 | 154600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230914 | 154500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230914 | 154400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230914 | 154300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230914 | 154200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 213 | 20230914 | 154100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230914 | 154000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230914 | 153900 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230914 | 153800 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230914 | 153700 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230914 | 153600 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230914 | 153500 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230914 | 153400 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230914 | 153300 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230914 | 153200 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230914 | 153100 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230914 | 153000 | 4749190720 | 7150 | 7150 | 7150 | 7150 | 1807 |
| 225 | 20230914 | 152900 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 226 | 20230914 | 152800 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20230914 | 152700 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 228 | 20230914 | 152600 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 229 | 20230914 | 152500 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 230 | 20230914 | 152400 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20230914 | 152300 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 232 | 20230914 | 152200 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 233 | 20230914 | 152100 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 234 | 20230914 | 152000 | 4736270670 | 7140 | 7140 | 7140 | 7140 | 0 |
| 235 | 20230914 | 151900 | 4736270670 | 7140 | 7100 | 7140 | 7090 | 1522 |
| 236 | 20230914 | 151800 | 4725464320 | 7100 | 7100 | 7100 | 7090 | 503 |
| 237 | 20230914 | 151700 | 4721893560 | 7100 | 7090 | 7100 | 7090 | 250 |
| 238 | 20230914 | 151600 | 4720119260 | 7100 | 7100 | 7100 | 7100 | 110 |
| 239 | 20230914 | 151500 | 4719338260 | 7100 | 7100 | 7100 | 7090 | 440 |
| 240 | 20230914 | 151400 | 4716214540 | 7100 | 7090 | 7100 | 7090 | 821 |
| 241 | 20230914 | 151300 | 4710385540 | 7080 | 7100 | 7100 | 7080 | 410 |
| 242 | 20230914 | 151200 | 4707477730 | 7100 | 7090 | 7100 | 7090 | 135 |
| 243 | 20230914 | 151100 | 4706520520 | 7100 | 7090 | 7100 | 7090 | 316 |
| 244 | 20230914 | 151000 | 4704278410 | 7100 | 7090 | 7100 | 7090 | 303 |
| 245 | 20230914 | 150900 | 4702128110 | 7100 | 7090 | 7100 | 7090 | 870 |
| 246 | 20230914 | 150800 | 4695959800 | 7100 | 7090 | 7100 | 7090 | 2996 |
| 247 | 20230914 | 150700 | 4674705700 | 7100 | 7100 | 7100 | 7100 | 50 |
| 248 | 20230914 | 150600 | 4674350700 | 7120 | 7100 | 7120 | 7100 | 282 |
| 249 | 20230914 | 150500 | 4672348480 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20230914 | 150400 | 4672348480 | 7120 | 7120 | 7120 | 7120 | 2 |
| 251 | 20230914 | 150300 | 4672334240 | 7100 | 7100 | 7100 | 7100 | 21 |
| 252 | 20230914 | 150200 | 4672185140 | 7100 | 7120 | 7120 | 7100 | 1598 |
| 253 | 20230914 | 150100 | 4660839050 | 7110 | 7110 | 7110 | 7110 | 1032 |
| 254 | 20230914 | 150000 | 4653501530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20230914 | 145900 | 4653501530 | 7120 | 7120 | 7120 | 7110 | 305 |
| 256 | 20230914 | 145800 | 4651330950 | 7110 | 7120 | 7120 | 7110 | 433 |
| 257 | 20230914 | 145700 | 4648251890 | 7120 | 7120 | 7120 | 7120 | 462 |
| 258 | 20230914 | 145600 | 4644962450 | 7120 | 7110 | 7120 | 7110 | 7 |
| 259 | 20230914 | 145500 | 4644912630 | 7130 | 7120 | 7130 | 7110 | 975 |
| 260 | 20230914 | 145400 | 4637975020 | 7130 | 7120 | 7130 | 7110 | 470 |
| 261 | 20230914 | 145300 | 4634628630 | 7120 | 7120 | 7120 | 7120 | 855 |
| 262 | 20230914 | 145200 | 4628541030 | 7120 | 7120 | 7120 | 7120 | 1 |
| 263 | 20230914 | 145100 | 4628533910 | 7130 | 7120 | 7130 | 7120 | 4 |
| 264 | 20230914 | 145000 | 4628505420 | 7130 | 7130 | 7130 | 7130 | 309 |
| 265 | 20230914 | 144900 | 4626302250 | 7130 | 7120 | 7130 | 7120 | 447 |
| 266 | 20230914 | 144800 | 4623119390 | 7130 | 7120 | 7130 | 7120 | 1010 |
| 267 | 20230914 | 144700 | 4615928090 | 7120 | 7130 | 7130 | 7120 | 56 |
| 268 | 20230914 | 144600 | 4615529130 | 7130 | 7130 | 7140 | 7130 | 4 |
| 269 | 20230914 | 144500 | 4615500600 | 7130 | 7130 | 7130 | 7130 | 1202 |
| 270 | 20230914 | 144400 | 4606930340 | 7150 | 7140 | 7150 | 7130 | 991 |
| 271 | 20230914 | 144300 | 4599854700 | 7140 | 7130 | 7140 | 7120 | 1188 |
| 272 | 20230914 | 144200 | 4591391230 | 7130 | 7130 | 7140 | 7130 | 172 |
| 273 | 20230914 | 144100 | 4590164830 | 7140 | 7120 | 7140 | 7120 | 1432 |
| 274 | 20230914 | 144000 | 4579959130 | 7120 | 7140 | 7140 | 7120 | 2672 |
| 275 | 20230914 | 143900 | 4560907080 | 7140 | 7130 | 7140 | 7120 | 695 |
| 276 | 20230914 | 143800 | 4555951740 | 7130 | 7130 | 7130 | 7130 | 1 |
| 277 | 20230914 | 143700 | 4555944610 | 7130 | 7120 | 7130 | 7120 | 35 |
| 278 | 20230914 | 143600 | 4555695380 | 7130 | 7130 | 7130 | 7130 | 1330 |
| 279 | 20230914 | 143500 | 4546212480 | 7140 | 7130 | 7140 | 7130 | 293 |
| 280 | 20230914 | 143400 | 4544123290 | 7140 | 7130 | 7140 | 7130 | 648 |
| 281 | 20230914 | 143300 | 4539503040 | 7140 | 7130 | 7140 | 7130 | 11 |
| 282 | 20230914 | 143200 | 4539424600 | 7140 | 7130 | 7140 | 7130 | 69 |
| 283 | 20230914 | 143100 | 4538932610 | 7130 | 7120 | 7130 | 7120 | 486 |
| 284 | 20230914 | 143000 | 4535467480 | 7120 | 7130 | 7130 | 7120 | 1420 |
| 285 | 20230914 | 142900 | 4525342900 | 7130 | 7130 | 7140 | 7130 | 801 |
| 286 | 20230914 | 142800 | 4519631760 | 7130 | 7130 | 7130 | 7130 | 242 |
| 287 | 20230914 | 142700 | 4517906300 | 7140 | 7120 | 7140 | 7120 | 4 |
| 288 | 20230914 | 142600 | 4517877780 | 7140 | 7130 | 7140 | 7130 | 198 |
| 289 | 20230914 | 142500 | 4516466020 | 7120 | 7120 | 7140 | 7120 | 1106 |
| 290 | 20230914 | 142400 | 4508591220 | 7140 | 7130 | 7140 | 7120 | 573 |
| 291 | 20230914 | 142300 | 4504504390 | 7130 | 7130 | 7130 | 7110 | 231 |
| 292 | 20230914 | 142200 | 4502858380 | 7140 | 7140 | 7150 | 7130 | 497 |
| 293 | 20230914 | 142100 | 4499309800 | 7140 | 7130 | 7140 | 7130 | 70 |
| 294 | 20230914 | 142000 | 4498810680 | 7130 | 7120 | 7130 | 7110 | 548 |
| 295 | 20230914 | 141900 | 4494909000 | 7120 | 7110 | 7120 | 7110 | 403 |
| 296 | 20230914 | 141800 | 4492043650 | 7110 | 7110 | 7110 | 7100 | 11 |
| 297 | 20230914 | 141700 | 4491965460 | 7110 | 7100 | 7110 | 7100 | 5 |
| 298 | 20230914 | 141600 | 4491929930 | 7110 | 7110 | 7110 | 7110 | 1 |
| 299 | 20230914 | 141500 | 4491922820 | 7100 | 7110 | 7110 | 7100 | 1002 |
| 300 | 20230914 | 141400 | 4484807620 | 7120 | 7120 | 7120 | 7120 | 1 |
| 301 | 20230914 | 141300 | 4484800500 | 7120 | 7110 | 7120 | 7110 | 11 |
| 302 | 20230914 | 141200 | 4484722190 | 7120 | 7110 | 7120 | 7110 | 301 |
| 303 | 20230914 | 141100 | 4482582070 | 7110 | 7120 | 7120 | 7110 | 4 |
| 304 | 20230914 | 141000 | 4482553610 | 7120 | 7110 | 7120 | 7110 | 254 |
| 305 | 20230914 | 140900 | 4480747650 | 7120 | 7120 | 7120 | 7120 | 58 |
| 306 | 20230914 | 140800 | 4480334690 | 7120 | 7120 | 7120 | 7110 | 138 |
| 307 | 20230914 | 140700 | 4479352150 | 7120 | 7100 | 7120 | 7090 | 1175 |
| 308 | 20230914 | 140600 | 4471007820 | 7090 | 7090 | 7090 | 7090 | 2 |
| 309 | 20230914 | 140500 | 4470993640 | 7100 | 7090 | 7100 | 7090 | 38 |
| 310 | 20230914 | 140400 | 4470723860 | 7090 | 7090 | 7090 | 7090 | 331 |
| 311 | 20230914 | 140300 | 4468377070 | 7100 | 7100 | 7100 | 7090 | 32 |
| 312 | 20230914 | 140200 | 4468149880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20230914 | 140100 | 4468149880 | 7090 | 7090 | 7090 | 7090 | 480 |
| 314 | 20230914 | 140000 | 4464746680 | 7090 | 7090 | 7090 | 7090 | 3 |
| 315 | 20230914 | 135900 | 4464725410 | 7090 | 7100 | 7100 | 7090 | 1500 |
| 316 | 20230914 | 135800 | 4454090400 | 7100 | 7100 | 7100 | 7100 | 2668 |
| 317 | 20230914 | 135700 | 4435147600 | 7100 | 7100 | 7100 | 7100 | 317 |
| 318 | 20230914 | 135600 | 4432896900 | 7110 | 7100 | 7110 | 7100 | 16 |
| 319 | 20230914 | 135500 | 4432783160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20230914 | 135400 | 4432783160 | 7100 | 7110 | 7110 | 7100 | 2814 |
| 321 | 20230914 | 135300 | 4412776000 | 7120 | 7110 | 7120 | 7110 | 44 |
| 322 | 20230914 | 135200 | 4412463150 | 7120 | 7120 | 7150 | 7120 | 943 |
| 323 | 20230914 | 135100 | 4405745640 | 7130 | 7130 | 7130 | 7120 | 204 |
| 324 | 20230914 | 135000 | 4404292060 | 7130 | 7110 | 7130 | 7110 | 517 |
| 325 | 20230914 | 134900 | 4400614420 | 7110 | 7100 | 7110 | 7090 | 1955 |
| 326 | 20230914 | 134800 | 4386731040 | 7090 | 7090 | 7090 | 7090 | 2 |
| 327 | 20230914 | 134700 | 4386716860 | 7100 | 7100 | 7100 | 7100 | 37 |
| 328 | 20230914 | 134600 | 4386454160 | 7090 | 7090 | 7090 | 7090 | 2 |
| 329 | 20230914 | 134500 | 4386439980 | 7090 | 7090 | 7090 | 7080 | 1709 |
| 330 | 20230914 | 134400 | 4374328170 | 7080 | 7090 | 7090 | 7080 | 12 |
| 331 | 20230914 | 134300 | 4374243110 | 7080 | 7080 | 7080 | 7080 | 2389 |
| 332 | 20230914 | 134200 | 4357328990 | 7080 | 7080 | 7080 | 7080 | 329 |
| 333 | 20230914 | 134100 | 4354999670 | 7080 | 7080 | 7080 | 7070 | 1775 |
| 334 | 20230914 | 134000 | 4342432690 | 7080 | 7070 | 7080 | 7070 | 482 |
| 335 | 20230914 | 133900 | 4339020140 | 7070 | 7080 | 7090 | 7070 | 576 |
| 336 | 20230914 | 133800 | 4334944380 | 7090 | 7070 | 7090 | 7070 | 1007 |
| 337 | 20230914 | 133700 | 4327816670 | 7070 | 7080 | 7080 | 7070 | 752 |
| 338 | 20230914 | 133600 | 4322497030 | 7080 | 7080 | 7080 | 7080 | 602 |
| 339 | 20230914 | 133500 | 4318234870 | 7080 | 7070 | 7080 | 7070 | 2538 |
| 340 | 20230914 | 133400 | 4300273210 | 7070 | 7080 | 7080 | 7060 | 1693 |
| 341 | 20230914 | 133300 | 4288310910 | 7080 | 7080 | 7080 | 7080 | 68 |
| 342 | 20230914 | 133200 | 4287829470 | 7080 | 7070 | 7090 | 7050 | 6417 |
| 343 | 20230914 | 133100 | 4242530910 | 7090 | 7070 | 7090 | 7070 | 743 |
| 344 | 20230914 | 133000 | 4237263080 | 7070 | 7080 | 7080 | 7070 | 925 |
| 345 | 20230914 | 132900 | 4230719080 | 7070 | 7080 | 7080 | 7070 | 791 |
| 346 | 20230914 | 132800 | 4225126470 | 7080 | 7080 | 7080 | 7080 | 44 |
| 347 | 20230914 | 132700 | 4224814950 | 7080 | 7070 | 7080 | 7070 | 967 |
| 348 | 20230914 | 132600 | 4217968610 | 7080 | 7070 | 7080 | 7070 | 340 |
| 349 | 20230914 | 132500 | 4215564590 | 7060 | 7080 | 7080 | 7060 | 1115 |
| 350 | 20230914 | 132400 | 4207680530 | 7070 | 7080 | 7080 | 7070 | 1607 |
| 351 | 20230914 | 132300 | 4196306450 | 7080 | 7060 | 7080 | 7060 | 1291 |
| 352 | 20230914 | 132200 | 4187191170 | 7060 | 7070 | 7080 | 7060 | 1264 |
| 353 | 20230914 | 132100 | 4178259110 | 7060 | 7070 | 7070 | 7060 | 202 |
| 354 | 20230914 | 132000 | 4176832430 | 7060 | 7080 | 7080 | 7050 | 2094 |
| 355 | 20230914 | 131900 | 4162038010 | 7080 | 7050 | 7080 | 7050 | 1109 |
| 356 | 20230914 | 131800 | 4154209660 | 7060 | 7050 | 7060 | 7050 | 1568 |
| 357 | 20230914 | 131700 | 4143155210 | 7050 | 7050 | 7050 | 7040 | 434 |
| 358 | 20230914 | 131600 | 4140095530 | 7050 | 7070 | 7070 | 7050 | 343 |
| 359 | 20230914 | 131500 | 4137677220 | 7070 | 7040 | 7070 | 7040 | 2588 |
| 360 | 20230914 | 131400 | 4119432050 | 7040 | 7080 | 7090 | 7040 | 8407 |
| 361 | 20230914 | 131300 | 4060127450 | 7070 | 7100 | 7110 | 7070 | 1530 |
| 362 | 20230914 | 131200 | 4049279340 | 7100 | 7070 | 7100 | 7060 | 9728 |
| 363 | 20230914 | 131100 | 3980470220 | 7080 | 7090 | 7090 | 7070 | 3785 |
| 364 | 20230914 | 131000 | 3953698560 | 7080 | 7090 | 7090 | 7080 | 644 |
| 365 | 20230914 | 130900 | 3949133930 | 7070 | 7090 | 7090 | 7070 | 3198 |
| 366 | 20230914 | 130800 | 3926487430 | 7080 | 7090 | 7100 | 7080 | 896 |
| 367 | 20230914 | 130700 | 3920129530 | 7080 | 7090 | 7110 | 7070 | 5261 |
| 368 | 20230914 | 130600 | 3882876430 | 7070 | 7110 | 7110 | 7070 | 6074 |
| 369 | 20230914 | 130500 | 3839835200 | 7100 | 7110 | 7110 | 7100 | 5 |
| 370 | 20230914 | 130400 | 3839799670 | 7110 | 7110 | 7110 | 7090 | 3624 |
| 371 | 20230914 | 130300 | 3814070360 | 7110 | 7110 | 7120 | 7110 | 112 |
| 372 | 20230914 | 130200 | 3813272940 | 7110 | 7130 | 7130 | 7110 | 165 |
| 373 | 20230914 | 130100 | 3812099770 | 7130 | 7110 | 7130 | 7100 | 2886 |
| 374 | 20230914 | 130000 | 3791578980 | 7120 | 7120 | 7120 | 7120 | 962 |
| 375 | 20230914 | 125900 | 3784729540 | 7120 | 7120 | 7120 | 7120 | 100 |
| 376 | 20230914 | 125800 | 3784017540 | 7120 | 7120 | 7130 | 7120 | 531 |
| 377 | 20230914 | 125700 | 3780236810 | 7110 | 7120 | 7120 | 7110 | 137 |
| 378 | 20230914 | 125600 | 3779261980 | 7120 | 7130 | 7130 | 7120 | 3346 |
| 379 | 20230914 | 125500 | 3755422860 | 7140 | 7130 | 7140 | 7130 | 90 |
| 380 | 20230914 | 125400 | 3754780780 | 7130 | 7140 | 7140 | 7130 | 654 |
| 381 | 20230914 | 125300 | 3750115300 | 7140 | 7140 | 7140 | 7130 | 62 |
| 382 | 20230914 | 125200 | 3749672900 | 7130 | 7160 | 7160 | 7130 | 8972 |
| 383 | 20230914 | 125100 | 3685582150 | 7160 | 7170 | 7170 | 7160 | 388 |
| 384 | 20230914 | 125000 | 3682800210 | 7170 | 7180 | 7180 | 7170 | 306 |
| 385 | 20230914 | 124900 | 3680603530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20230914 | 124800 | 3680603530 | 7180 | 7180 | 7180 | 7180 | 2 |
| 387 | 20230914 | 124700 | 3680589170 | 7180 | 7170 | 7180 | 7170 | 534 |
| 388 | 20230914 | 124600 | 3676756430 | 7160 | 7160 | 7160 | 7160 | 2 |
| 389 | 20230914 | 124500 | 3676742110 | 7160 | 7160 | 7160 | 7160 | 30 |
| 390 | 20230914 | 124400 | 3676527310 | 7160 | 7160 | 7160 | 7160 | 2 |
| 391 | 20230914 | 124300 | 3676512990 | 7160 | 7160 | 7170 | 7160 | 13 |
| 392 | 20230914 | 124200 | 3676419860 | 7170 | 7170 | 7170 | 7170 | 218 |
| 393 | 20230914 | 124100 | 3674856800 | 7160 | 7160 | 7160 | 7160 | 2382 |
| 394 | 20230914 | 124000 | 3657801680 | 7160 | 7170 | 7170 | 7160 | 354 |
| 395 | 20230914 | 123900 | 3655265860 | 7160 | 7170 | 7170 | 7160 | 669 |
| 396 | 20230914 | 123800 | 3650472230 | 7170 | 7170 | 7170 | 7170 | 11 |
| 397 | 20230914 | 123700 | 3650393360 | 7160 | 7170 | 7170 | 7160 | 565 |
| 398 | 20230914 | 123600 | 3646342380 | 7170 | 7170 | 7170 | 7170 | 11 |
| 399 | 20230914 | 123500 | 3646263510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 400 | 20230914 | 123400 | 3646263510 | 7170 | 7190 | 7190 | 7170 | 131 |
| 401 | 20230914 | 123300 | 3645322580 | 7190 | 7190 | 7200 | 7190 | 640 |
| 402 | 20230914 | 123200 | 3640720620 | 7200 | 7190 | 7200 | 7190 | 969 |
| 403 | 20230914 | 123100 | 3633753450 | 7180 | 7220 | 7220 | 7180 | 1170 |
| 404 | 20230914 | 123000 | 3625331890 | 7210 | 7200 | 7210 | 7200 | 1508 |
| 405 | 20230914 | 122900 | 3614460260 | 7200 | 7210 | 7210 | 7190 | 1225 |
| 406 | 20230914 | 122800 | 3605630900 | 7230 | 7210 | 7230 | 7210 | 609 |
| 407 | 20230914 | 122700 | 3601236450 | 7200 | 7190 | 7210 | 7180 | 1141 |
| 408 | 20230914 | 122600 | 3593024060 | 7180 | 7180 | 7180 | 7180 | 505 |
| 409 | 20230914 | 122500 | 3589398160 | 7180 | 7180 | 7180 | 7180 | 157 |
| 410 | 20230914 | 122400 | 3588270900 | 7180 | 7170 | 7180 | 7170 | 129 |
| 411 | 20230914 | 122300 | 3587345480 | 7190 | 7180 | 7190 | 7180 | 5 |
| 412 | 20230914 | 122200 | 3587309550 | 7190 | 7180 | 7190 | 7170 | 360 |
| 413 | 20230914 | 122100 | 3584721800 | 7180 | 7180 | 7180 | 7180 | 157 |
| 414 | 20230914 | 122000 | 3583594540 | 7190 | 7190 | 7190 | 7190 | 72 |
| 415 | 20230914 | 121900 | 3583076860 | 7190 | 7180 | 7190 | 7180 | 148 |
| 416 | 20230914 | 121800 | 3582012760 | 7200 | 7200 | 7200 | 7190 | 18 |
| 417 | 20230914 | 121700 | 3581883210 | 7200 | 7190 | 7200 | 7180 | 1006 |
| 418 | 20230914 | 121600 | 3574650050 | 7190 | 7160 | 7190 | 7160 | 523 |
| 419 | 20230914 | 121500 | 3570894940 | 7170 | 7170 | 7170 | 7170 | 1094 |
| 420 | 20230914 | 121400 | 3563050960 | 7160 | 7170 | 7170 | 7160 | 3 |
| 421 | 20230914 | 121300 | 3563029460 | 7170 | 7170 | 7170 | 7170 | 204 |
| 422 | 20230914 | 121200 | 3561566780 | 7160 | 7170 | 7170 | 7160 | 5 |
| 423 | 20230914 | 121100 | 3561530950 | 7160 | 7160 | 7160 | 7160 | 333 |
| 424 | 20230914 | 121000 | 3559146670 | 7160 | 7160 | 7160 | 7160 | 2 |
| 425 | 20230914 | 120900 | 3559132350 | 7170 | 7160 | 7170 | 7160 | 5 |
| 426 | 20230914 | 120800 | 3559096520 | 7170 | 7170 | 7170 | 7160 | 737 |
| 427 | 20230914 | 120700 | 3553819470 | 7140 | 7150 | 7150 | 7140 | 1410 |
| 428 | 20230914 | 120600 | 3543750150 | 7150 | 7170 | 7170 | 7150 | 19 |
| 429 | 20230914 | 120500 | 3543614180 | 7140 | 7150 | 7150 | 7140 | 562 |
| 430 | 20230914 | 120400 | 3539597780 | 7170 | 7140 | 7170 | 7140 | 169 |
| 431 | 20230914 | 120300 | 3538389420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 432 | 20230914 | 120200 | 3538389420 | 7150 | 7160 | 7160 | 7140 | 1303 |
| 433 | 20230914 | 120100 | 3529072900 | 7170 | 7170 | 7170 | 7170 | 0 |
| 434 | 20230914 | 120000 | 3529072900 | 7170 | 7160 | 7170 | 7160 | 129 |
| 435 | 20230914 | 115900 | 3528149220 | 7170 | 7170 | 7170 | 7170 | 9 |
| 436 | 20230914 | 115800 | 3528084690 | 7160 | 7170 | 7170 | 7160 | 52 |
| 437 | 20230914 | 115700 | 3527711870 | 7170 | 7150 | 7170 | 7150 | 1120 |
| 438 | 20230914 | 115600 | 3519703470 | 7150 | 7150 | 7170 | 7150 | 466 |
| 439 | 20230914 | 115500 | 3516371350 | 7150 | 7160 | 7160 | 7150 | 164 |
| 440 | 20230914 | 115400 | 3515197200 | 7170 | 7170 | 7170 | 7170 | 778 |
| 441 | 20230914 | 115300 | 3509618940 | 7170 | 7170 | 7170 | 7170 | 1 |
| 442 | 20230914 | 115200 | 3509611770 | 7170 | 7170 | 7170 | 7170 | 72 |
| 443 | 20230914 | 115100 | 3509095530 | 7190 | 7190 | 7190 | 7190 | 1 |
| 444 | 20230914 | 115000 | 3509088340 | 7190 | 7180 | 7190 | 7170 | 503 |
| 445 | 20230914 | 114900 | 3505477810 | 7190 | 7200 | 7210 | 7180 | 1720 |
| 446 | 20230914 | 114800 | 3493100760 | 7190 | 7200 | 7200 | 7190 | 2309 |
| 447 | 20230914 | 114700 | 3476498550 | 7200 | 7190 | 7200 | 7190 | 838 |
| 448 | 20230914 | 114600 | 3470464970 | 7200 | 7200 | 7200 | 7190 | 23 |
| 449 | 20230914 | 114500 | 3470299550 | 7210 | 7200 | 7220 | 7190 | 763 |
| 450 | 20230914 | 114400 | 3464803290 | 7200 | 7170 | 7200 | 7170 | 1115 |
| 451 | 20230914 | 114300 | 3456792700 | 7160 | 7170 | 7170 | 7160 | 17 |
| 452 | 20230914 | 114200 | 3456670820 | 7160 | 7160 | 7160 | 7160 | 1 |
| 453 | 20230914 | 114100 | 3456663660 | 7160 | 7160 | 7160 | 7160 | 75 |
| 454 | 20230914 | 114000 | 3456126660 | 7160 | 7150 | 7160 | 7150 | 63 |
| 455 | 20230914 | 113900 | 3455675600 | 7160 | 7160 | 7160 | 7160 | 101 |
| 456 | 20230914 | 113800 | 3454952440 | 7150 | 7160 | 7160 | 7150 | 132 |
| 457 | 20230914 | 113700 | 3454007340 | 7150 | 7150 | 7160 | 7150 | 559 |
| 458 | 20230914 | 113600 | 3450006790 | 7160 | 7160 | 7160 | 7150 | 709 |
| 459 | 20230914 | 113500 | 3444930440 | 7170 | 7170 | 7170 | 7160 | 922 |
| 460 | 20230914 | 113400 | 3438321710 | 7160 | 7160 | 7170 | 7160 | 972 |
| 461 | 20230914 | 113300 | 3431362090 | 7160 | 7170 | 7170 | 7160 | 28 |
| 462 | 20230914 | 113200 | 3431161350 | 7160 | 7170 | 7170 | 7160 | 1341 |
| 463 | 20230914 | 113100 | 3421559620 | 7160 | 7150 | 7160 | 7150 | 1066 |
| 464 | 20230914 | 113000 | 3413929470 | 7150 | 7150 | 7150 | 7150 | 82 |
| 465 | 20230914 | 112900 | 3413343170 | 7150 | 7150 | 7160 | 7140 | 240 |
| 466 | 20230914 | 112800 | 3411627240 | 7150 | 7150 | 7150 | 7140 | 642 |
| 467 | 20230914 | 112700 | 3407038730 | 7150 | 7140 | 7150 | 7140 | 128 |
| 468 | 20230914 | 112600 | 3406123630 | 7140 | 7150 | 7150 | 7140 | 620 |
| 469 | 20230914 | 112500 | 3401690710 | 7150 | 7150 | 7150 | 7140 | 1745 |
| 470 | 20230914 | 112400 | 3389214960 | 7150 | 7140 | 7150 | 7140 | 513 |
| 471 | 20230914 | 112300 | 3385552130 | 7140 | 7150 | 7150 | 7140 | 7 |
| 472 | 20230914 | 112200 | 3385502130 | 7150 | 7150 | 7150 | 7140 | 5951 |
| 473 | 20230914 | 112100 | 3342962650 | 7160 | 7160 | 7170 | 7150 | 4853 |
| 474 | 20230914 | 112000 | 3308249430 | 7160 | 7160 | 7160 | 7160 | 1197 |
| 475 | 20230914 | 111900 | 3299678910 | 7160 | 7170 | 7170 | 7160 | 2353 |
| 476 | 20230914 | 111800 | 3282828960 | 7170 | 7170 | 7180 | 7160 | 2026 |
| 477 | 20230914 | 111700 | 3268309380 | 7180 | 7180 | 7180 | 7180 | 396 |
| 478 | 20230914 | 111600 | 3265466100 | 7180 | 7190 | 7190 | 7180 | 2012 |
| 479 | 20230914 | 111500 | 3251019820 | 7210 | 7200 | 7210 | 7200 | 519 |
| 480 | 20230914 | 111400 | 3247282960 | 7200 | 7190 | 7200 | 7180 | 765 |
| 481 | 20230914 | 111300 | 3241781570 | 7180 | 7170 | 7180 | 7170 | 2303 |
| 482 | 20230914 | 111200 | 3225247700 | 7180 | 7170 | 7180 | 7160 | 966 |
| 483 | 20230914 | 111100 | 3218322480 | 7170 | 7170 | 7190 | 7160 | 3821 |
| 484 | 20230914 | 111000 | 3190925730 | 7170 | 7180 | 7180 | 7160 | 3720 |
| 485 | 20230914 | 110900 | 3164225580 | 7190 | 7210 | 7210 | 7190 | 1842 |
| 486 | 20230914 | 110800 | 3150952650 | 7220 | 7200 | 7220 | 7200 | 142 |
| 487 | 20230914 | 110700 | 3149929410 | 7210 | 7190 | 7210 | 7190 | 528 |
| 488 | 20230914 | 110600 | 3146127330 | 7220 | 7210 | 7220 | 7190 | 8082 |
| 489 | 20230914 | 110500 | 3087914940 | 7210 | 7250 | 7250 | 7210 | 8494 |
| 490 | 20230914 | 110400 | 3026529310 | 7230 | 7220 | 7240 | 7220 | 4249 |
| 491 | 20230914 | 110300 | 2995824600 | 7230 | 7250 | 7250 | 7220 | 4601 |
| 492 | 20230914 | 110200 | 2962513390 | 7260 | 7250 | 7290 | 7250 | 839 |
| 493 | 20230914 | 110100 | 2956411640 | 7260 | 7270 | 7290 | 7250 | 3513 |
| 494 | 20230914 | 110000 | 2930877850 | 7260 | 7260 | 7260 | 7250 | 1477 |
| 495 | 20230914 | 105900 | 2920155080 | 7250 | 7260 | 7260 | 7240 | 1808 |
| 496 | 20230914 | 105800 | 2907052620 | 7270 | 7240 | 7270 | 7240 | 2593 |
| 497 | 20230914 | 105700 | 2888259520 | 7240 | 7300 | 7300 | 7240 | 11481 |
| 498 | 20230914 | 105600 | 2804813230 | 7300 | 7300 | 7300 | 7290 | 1711 |
| 499 | 20230914 | 105500 | 2792338260 | 7300 | 7300 | 7330 | 7280 | 5191 |
| 500 | 20230914 | 105400 | 2754440470 | 7330 | 7300 | 7330 | 7290 | 1877 |
| 501 | 20230914 | 105300 | 2740719280 | 7300 | 7330 | 7350 | 7300 | 7528 |
| 502 | 20230914 | 105200 | 2685672200 | 7320 | 7340 | 7360 | 7320 | 2402 |
| 503 | 20230914 | 105100 | 2668036640 | 7340 | 7310 | 7340 | 7310 | 5013 |
| 504 | 20230914 | 105000 | 2631318240 | 7300 | 7310 | 7310 | 7290 | 1763 |
| 505 | 20230914 | 104900 | 2618434920 | 7310 | 7280 | 7310 | 7280 | 1545 |
| 506 | 20230914 | 104800 | 2607159460 | 7280 | 7300 | 7300 | 7280 | 2895 |
| 507 | 20230914 | 104700 | 2586062960 | 7280 | 7330 | 7330 | 7280 | 6001 |
| 508 | 20230914 | 104600 | 2542258590 | 7350 | 7380 | 7400 | 7330 | 9370 |
| 509 | 20230914 | 104500 | 2473278220 | 7370 | 7350 | 7370 | 7300 | 7141 |
| 510 | 20230914 | 104400 | 2420855300 | 7330 | 7340 | 7440 | 7330 | 30177 |
| 511 | 20230914 | 104300 | 2198081500 | 7340 | 7290 | 7340 | 7270 | 9299 |
| 512 | 20230914 | 104200 | 2130339480 | 7290 | 7290 | 7290 | 7270 | 6947 |
| 513 | 20230914 | 104100 | 2079806520 | 7280 | 7280 | 7290 | 7270 | 1015 |
| 514 | 20230914 | 104000 | 2072419170 | 7270 | 7280 | 7290 | 7270 | 2032 |
| 515 | 20230914 | 103900 | 2057619220 | 7280 | 7300 | 7310 | 7280 | 5953 |
| 516 | 20230914 | 103800 | 2014214420 | 7300 | 7360 | 7360 | 7300 | 15726 |
| 517 | 20230914 | 103700 | 1899105640 | 7350 | 7370 | 7370 | 7340 | 2886 |
| 518 | 20230914 | 103600 | 1877860410 | 7370 | 7340 | 7370 | 7330 | 7464 |
| 519 | 20230914 | 103500 | 1823045330 | 7330 | 7360 | 7360 | 7330 | 8330 |
| 520 | 20230914 | 103400 | 1761803170 | 7350 | 7330 | 7350 | 7320 | 7230 |
| 521 | 20230914 | 103300 | 1708746480 | 7330 | 7360 | 7370 | 7300 | 13592 |
| 522 | 20230914 | 103200 | 1609055320 | 7360 | 7310 | 7370 | 7300 | 9919 |
| 523 | 20230914 | 103100 | 1536246620 | 7300 | 7330 | 7350 | 7280 | 9227 |
| 524 | 20230914 | 103000 | 1468869080 | 7360 | 7280 | 7380 | 7260 | 22736 |
| 525 | 20230914 | 102900 | 1302509240 | 7280 | 7300 | 7300 | 7270 | 4869 |
| 526 | 20230914 | 102800 | 1267054920 | 7300 | 7260 | 7310 | 7240 | 20513 |
| 527 | 20230914 | 102700 | 1117857030 | 7260 | 7200 | 7260 | 7200 | 8433 |
| 528 | 20230914 | 102600 | 1056838460 | 7200 | 7220 | 7230 | 7200 | 4357 |
| 529 | 20230914 | 102500 | 1025406220 | 7210 | 7190 | 7210 | 7180 | 3783 |
| 530 | 20230914 | 102400 | 998183940 | 7190 | 7180 | 7190 | 7180 | 588 |
| 531 | 20230914 | 102300 | 993961730 | 7160 | 7180 | 7180 | 7150 | 326 |
| 532 | 20230914 | 102200 | 991626370 | 7160 | 7150 | 7160 | 7140 | 1671 |
| 533 | 20230914 | 102100 | 979671540 | 7160 | 7160 | 7180 | 7140 | 1641 |
| 534 | 20230914 | 102000 | 967933170 | 7190 | 7160 | 7190 | 7160 | 103 |
| 535 | 20230914 | 101900 | 967195660 | 7160 | 7170 | 7170 | 7150 | 1729 |
| 536 | 20230914 | 101800 | 954806140 | 7180 | 7190 | 7190 | 7160 | 340 |
| 537 | 20230914 | 101700 | 952361750 | 7200 | 7200 | 7200 | 7200 | 3 |
| 538 | 20230914 | 101600 | 952340150 | 7160 | 7180 | 7190 | 7160 | 1094 |
| 539 | 20230914 | 101500 | 944478030 | 7170 | 7150 | 7170 | 7150 | 1361 |
| 540 | 20230914 | 101400 | 934734220 | 7150 | 7150 | 7160 | 7150 | 444 |
| 541 | 20230914 | 101300 | 931559570 | 7150 | 7160 | 7170 | 7150 | 2235 |
| 542 | 20230914 | 101200 | 915561950 | 7170 | 7170 | 7190 | 7170 | 882 |
| 543 | 20230914 | 101100 | 909233490 | 7170 | 7170 | 7190 | 7170 | 1363 |
| 544 | 20230914 | 101000 | 899460760 | 7170 | 7190 | 7190 | 7170 | 1261 |
| 545 | 20230914 | 100900 | 890413950 | 7190 | 7190 | 7200 | 7190 | 822 |
| 546 | 20230914 | 100800 | 884498360 | 7190 | 7200 | 7200 | 7180 | 2922 |
| 547 | 20230914 | 100700 | 863488800 | 7200 | 7230 | 7240 | 7200 | 4653 |
| 548 | 20230914 | 100600 | 829865830 | 7230 | 7230 | 7230 | 7200 | 1799 |
| 549 | 20230914 | 100500 | 816867910 | 7230 | 7200 | 7230 | 7200 | 4149 |
| 550 | 20230914 | 100400 | 786912300 | 7200 | 7170 | 7200 | 7170 | 1927 |
| 551 | 20230914 | 100300 | 773061780 | 7170 | 7160 | 7180 | 7160 | 510 |
| 552 | 20230914 | 100200 | 769407530 | 7160 | 7190 | 7190 | 7160 | 6410 |
| 553 | 20230914 | 100100 | 723414470 | 7200 | 7220 | 7220 | 7200 | 1911 |
| 554 | 20230914 | 100000 | 709637650 | 7220 | 7200 | 7230 | 7190 | 4966 |
| 555 | 20230914 | 095900 | 673850940 | 7180 | 7210 | 7210 | 7180 | 3378 |
| 556 | 20230914 | 095800 | 649541910 | 7210 | 7190 | 7210 | 7180 | 4297 |
| 557 | 20230914 | 095700 | 618621930 | 7190 | 7200 | 7210 | 7170 | 3894 |
| 558 | 20230914 | 095600 | 590666320 | 7200 | 7170 | 7200 | 7160 | 2833 |
| 559 | 20230914 | 095500 | 570326540 | 7170 | 7170 | 7190 | 7160 | 3257 |
| 560 | 20230914 | 095400 | 546943810 | 7170 | 7150 | 7170 | 7140 | 2047 |
| 561 | 20230914 | 095300 | 532275630 | 7140 | 7130 | 7160 | 7120 | 1302 |
| 562 | 20230914 | 095200 | 522987470 | 7140 | 7170 | 7180 | 7140 | 1747 |
| 563 | 20230914 | 095100 | 510484580 | 7170 | 7170 | 7180 | 7160 | 2238 |
| 564 | 20230914 | 095000 | 494444830 | 7170 | 7140 | 7170 | 7140 | 5933 |
| 565 | 20230914 | 094900 | 451977940 | 7150 | 7120 | 7150 | 7110 | 2633 |
| 566 | 20230914 | 094800 | 433192770 | 7110 | 7120 | 7120 | 7110 | 77 |
| 567 | 20230914 | 094700 | 432644540 | 7110 | 7110 | 7120 | 7110 | 359 |
| 568 | 20230914 | 094600 | 430091450 | 7110 | 7100 | 7110 | 7100 | 1251 |
| 569 | 20230914 | 094500 | 421206840 | 7100 | 7110 | 7120 | 7100 | 247 |
| 570 | 20230914 | 094400 | 419450140 | 7120 | 7140 | 7140 | 7100 | 1592 |
| 571 | 20230914 | 094300 | 408135240 | 7140 | 7140 | 7140 | 7140 | 941 |
| 572 | 20230914 | 094200 | 401416500 | 7110 | 7110 | 7140 | 7110 | 1285 |
| 573 | 20230914 | 094100 | 392263650 | 7120 | 7110 | 7140 | 7110 | 1905 |
| 574 | 20230914 | 094000 | 378687240 | 7100 | 7080 | 7110 | 7080 | 2868 |
| 575 | 20230914 | 093900 | 358346880 | 7080 | 7090 | 7090 | 7080 | 772 |
| 576 | 20230914 | 093800 | 352879530 | 7090 | 7090 | 7090 | 7080 | 591 |
| 577 | 20230914 | 093700 | 348689450 | 7090 | 7090 | 7090 | 7080 | 299 |
| 578 | 20230914 | 093600 | 346569560 | 7090 | 7110 | 7110 | 7090 | 461 |
| 579 | 20230914 | 093500 | 343295980 | 7120 | 7120 | 7120 | 7110 | 2087 |
| 580 | 20230914 | 093400 | 328440070 | 7130 | 7120 | 7160 | 7120 | 14845 |
| 581 | 20230914 | 093300 | 222383190 | 7140 | 7110 | 7140 | 7110 | 3903 |
| 582 | 20230914 | 093200 | 194616700 | 7090 | 7110 | 7110 | 7090 | 63 |
| 583 | 20230914 | 093100 | 194168830 | 7110 | 7100 | 7110 | 7100 | 871 |
| 584 | 20230914 | 093000 | 187984630 | 7090 | 7070 | 7090 | 7070 | 1716 |
| 585 | 20230914 | 092900 | 175833320 | 7070 | 7070 | 7080 | 7070 | 110 |
| 586 | 20230914 | 092800 | 175055560 | 7070 | 7080 | 7090 | 7070 | 312 |
| 587 | 20230914 | 092700 | 172847590 | 7080 | 7070 | 7090 | 7070 | 37 |
| 588 | 20230914 | 092600 | 172585810 | 7090 | 7070 | 7100 | 7070 | 959 |
| 589 | 20230914 | 092500 | 165805210 | 7070 | 7090 | 7110 | 7070 | 2145 |
| 590 | 20230914 | 092400 | 150620470 | 7110 | 7100 | 7110 | 7090 | 26 |
| 591 | 20230914 | 092300 | 150435900 | 7090 | 7110 | 7110 | 7090 | 607 |
| 592 | 20230914 | 092200 | 146126200 | 7090 | 7100 | 7100 | 7090 | 370 |
| 593 | 20230914 | 092100 | 143500500 | 7100 | 7090 | 7100 | 7090 | 2220 |
| 594 | 20230914 | 092000 | 127747130 | 7090 | 7090 | 7100 | 7080 | 2624 |
| 595 | 20230914 | 091900 | 109119440 | 7100 | 7090 | 7100 | 7080 | 1695 |
| 596 | 20230914 | 091800 | 97100890 | 7070 | 7080 | 7090 | 7070 | 1300 |
| 597 | 20230914 | 091700 | 87898360 | 7070 | 7080 | 7080 | 7070 | 356 |
| 598 | 20230914 | 091600 | 85379880 | 7080 | 7080 | 7080 | 7080 | 526 |
| 599 | 20230914 | 091500 | 81655800 | 7080 | 7080 | 7080 | 7080 | 650 |
| 600 | 20230914 | 091400 | 77053800 | 7080 | 7070 | 7080 | 7070 | 20 |
| 601 | 20230914 | 091300 | 76912250 | 7080 | 7070 | 7080 | 7070 | 538 |
| 602 | 20230914 | 091200 | 73108330 | 7070 | 7080 | 7080 | 7070 | 1009 |
| 603 | 20230914 | 091100 | 65972110 | 7080 | 7080 | 7080 | 7080 | 345 |
| 604 | 20230914 | 091000 | 63529510 | 7080 | 7100 | 7100 | 7080 | 169 |
| 605 | 20230914 | 090900 | 62331610 | 7100 | 7100 | 7100 | 7100 | 866 |
| 606 | 20230914 | 090800 | 56183010 | 7070 | 7070 | 7090 | 7060 | 1980 |
| 607 | 20230914 | 090700 | 42177780 | 7060 | 7060 | 7070 | 7060 | 435 |
| 608 | 20230914 | 090600 | 39106670 | 7070 | 7070 | 7070 | 7070 | 2 |
| 609 | 20230914 | 090500 | 39092530 | 7070 | 7070 | 7070 | 7060 | 630 |
| 610 | 20230914 | 090400 | 34639860 | 7050 | 7050 | 7050 | 7050 | 0 |
| 611 | 20230914 | 090300 | 34639860 | 7050 | 7050 | 7050 | 7050 | 0 |
| 612 | 20230914 | 090200 | 34639860 | 7050 | 7060 | 7070 | 7050 | 7 |
| 613 | 20230914 | 090100 | 34590430 | 7050 | 7010 | 7050 | 7010 | 25 |
| 614 | 20230914 | 090000 | 34414780 | 7050 | 6970 | 7050 | 6970 | 4923 |