33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 3 | 20230920 | 191200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230920 | 191100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230920 | 191000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230920 | 190900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230920 | 190800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230920 | 190700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230920 | 190600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230920 | 190500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230920 | 190400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230920 | 190300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230920 | 190200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230920 | 190100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230920 | 190000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230920 | 185900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230920 | 185800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230920 | 185700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230920 | 185600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230920 | 185500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230920 | 185400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230920 | 185300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230920 | 185200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230920 | 185100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230920 | 185000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230920 | 184900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230920 | 184800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230920 | 184700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230920 | 184600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230920 | 184500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230920 | 184400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230920 | 184300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 33 | 20230920 | 184200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230920 | 184100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230920 | 184000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230920 | 183900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230920 | 183800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230920 | 183700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230920 | 183600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230920 | 183500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230920 | 183400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230920 | 183300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230920 | 183200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230920 | 183100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230920 | 183000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230920 | 182900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230920 | 182800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230920 | 182700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230920 | 182600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230920 | 182500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230920 | 182400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230920 | 182300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230920 | 182200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230920 | 182100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230920 | 182000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230920 | 181900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230920 | 181800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230920 | 181700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230920 | 181600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230920 | 181500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230920 | 181400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230920 | 181300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 63 | 20230920 | 181200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230920 | 181100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230920 | 181000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230920 | 180900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230920 | 180800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230920 | 180700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230920 | 180600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230920 | 180500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230920 | 180400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230920 | 180300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230920 | 180200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230920 | 180100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230920 | 180000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230920 | 175900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230920 | 175800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230920 | 175700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230920 | 175600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230920 | 175500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230920 | 175400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230920 | 175300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230920 | 175200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230920 | 175100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230920 | 175000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230920 | 174900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230920 | 174800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230920 | 174700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230920 | 174600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230920 | 174500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230920 | 174400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230920 | 174300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 93 | 20230920 | 174200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230920 | 174100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230920 | 174000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230920 | 173900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230920 | 173800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230920 | 173700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230920 | 173600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230920 | 173500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230920 | 173400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230920 | 173300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230920 | 173200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230920 | 173100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230920 | 173000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230920 | 172900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230920 | 172800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230920 | 172700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230920 | 172600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230920 | 172500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230920 | 172400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230920 | 172300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230920 | 172200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230920 | 172100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230920 | 172000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230920 | 171900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230920 | 171800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230920 | 171700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230920 | 171600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230920 | 171500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230920 | 171400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230920 | 171300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 123 | 20230920 | 171200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230920 | 171100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230920 | 171000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230920 | 170900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230920 | 170800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230920 | 170700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230920 | 170600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230920 | 170500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230920 | 170400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230920 | 170300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230920 | 170200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230920 | 170100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230920 | 170000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230920 | 165900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230920 | 165800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230920 | 165700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230920 | 165600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230920 | 165500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230920 | 165400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230920 | 165300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230920 | 165200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230920 | 165100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230920 | 165000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230920 | 164900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230920 | 164800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230920 | 164700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230920 | 164600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230920 | 164500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230920 | 164400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230920 | 164300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 153 | 20230920 | 164200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230920 | 164100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230920 | 164000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230920 | 163900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230920 | 163800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230920 | 163700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230920 | 163600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230920 | 163500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230920 | 163400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230920 | 163300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230920 | 163200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230920 | 163100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230920 | 163000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230920 | 162900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230920 | 162800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230920 | 162700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230920 | 162600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230920 | 162500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230920 | 162400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230920 | 162300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230920 | 162200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230920 | 162100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230920 | 162000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230920 | 161900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230920 | 161800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230920 | 161700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230920 | 161600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230920 | 161500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230920 | 161400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230920 | 161300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 183 | 20230920 | 161200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230920 | 161100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230920 | 161000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230920 | 160900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230920 | 160800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230920 | 160700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230920 | 160600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230920 | 160500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230920 | 160400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230920 | 160300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230920 | 160200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230920 | 160100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230920 | 160000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230920 | 155900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230920 | 155800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230920 | 155700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230920 | 155600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230920 | 155500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230920 | 155400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230920 | 155300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230920 | 155200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230920 | 155100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230920 | 155000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230920 | 154900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230920 | 154800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230920 | 154700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230920 | 154600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230920 | 154500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230920 | 154400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230920 | 154300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 213 | 20230920 | 154200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230920 | 154100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230920 | 154000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230920 | 153900 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230920 | 153800 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230920 | 153700 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230920 | 153600 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230920 | 153500 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230920 | 153400 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230920 | 153300 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230920 | 153200 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230920 | 153100 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230920 | 153000 | 270462561940 | 9730 | 9730 | 9730 | 9730 | 152412 |
| 226 | 20230920 | 152900 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20230920 | 152800 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20230920 | 152700 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20230920 | 152600 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20230920 | 152500 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20230920 | 152400 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20230920 | 152300 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20230920 | 152200 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20230920 | 152100 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20230920 | 152000 | 268979593180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20230920 | 151900 | 268979593180 | 9610 | 9600 | 9620 | 9570 | 44770 |
| 237 | 20230920 | 151800 | 268549798340 | 9600 | 9590 | 9600 | 9540 | 37778 |
| 238 | 20230920 | 151700 | 268188638910 | 9600 | 9620 | 9650 | 9510 | 47472 |
| 239 | 20230920 | 151600 | 267733662070 | 9620 | 9610 | 9620 | 9570 | 41972 |
| 240 | 20230920 | 151500 | 267330789290 | 9620 | 9650 | 9650 | 9620 | 28021 |
| 241 | 20230920 | 151400 | 267060750300 | 9640 | 9680 | 9680 | 9640 | 18478 |
| 242 | 20230920 | 151300 | 266882255180 | 9680 | 9730 | 9750 | 9670 | 19011 |
| 243 | 20230920 | 151200 | 266697652490 | 9720 | 9660 | 9720 | 9650 | 29119 |
| 244 | 20230920 | 151100 | 266416166660 | 9670 | 9660 | 9700 | 9650 | 16124 |
| 245 | 20230920 | 151000 | 266260249170 | 9650 | 9690 | 9730 | 9640 | 24357 |
| 246 | 20230920 | 150900 | 266024452140 | 9700 | 9730 | 9730 | 9600 | 48935 |
| 247 | 20230920 | 150800 | 265552094330 | 9710 | 9790 | 9800 | 9710 | 36436 |
| 248 | 20230920 | 150700 | 265196358510 | 9780 | 9760 | 9830 | 9750 | 35574 |
| 249 | 20230920 | 150600 | 264848217130 | 9760 | 9680 | 9780 | 9670 | 43332 |
| 250 | 20230920 | 150500 | 264427203820 | 9680 | 9590 | 9680 | 9580 | 45364 |
| 251 | 20230920 | 150400 | 263990802200 | 9590 | 9720 | 9730 | 9450 | 141832 |
| 252 | 20230920 | 150300 | 262631353900 | 9720 | 9730 | 9800 | 9720 | 61548 |
| 253 | 20230920 | 150200 | 262031009400 | 9740 | 9860 | 9860 | 9730 | 63486 |
| 254 | 20230920 | 150100 | 261409773070 | 9860 | 9930 | 9930 | 9810 | 43093 |
| 255 | 20230920 | 150000 | 260985186590 | 9920 | 9920 | 9960 | 9910 | 30349 |
| 256 | 20230920 | 145900 | 260683545120 | 9920 | 9920 | 9930 | 9910 | 12087 |
| 257 | 20230920 | 145800 | 260563662430 | 9910 | 9930 | 9930 | 9900 | 14975 |
| 258 | 20230920 | 145700 | 260415239000 | 9920 | 9910 | 9940 | 9900 | 13892 |
| 259 | 20230920 | 145600 | 260277387720 | 9910 | 9880 | 9910 | 9870 | 17154 |
| 260 | 20230920 | 145500 | 260107749830 | 9880 | 9910 | 9930 | 9870 | 25652 |
| 261 | 20230920 | 145400 | 259853931980 | 9910 | 9940 | 9950 | 9900 | 22357 |
| 262 | 20230920 | 145300 | 259632022030 | 9930 | 9890 | 9970 | 9890 | 34256 |
| 263 | 20230920 | 145200 | 259291732180 | 9890 | 9920 | 9920 | 9850 | 20980 |
| 264 | 20230920 | 145100 | 259084147840 | 9920 | 9930 | 9980 | 9920 | 91825 |
| 265 | 20230920 | 145000 | 258170158380 | 9930 | 9850 | 9940 | 9840 | 25660 |
| 266 | 20230920 | 144900 | 257916214050 | 9850 | 9830 | 9850 | 9810 | 9786 |
| 267 | 20230920 | 144800 | 257819979870 | 9830 | 9820 | 9850 | 9810 | 5904 |
| 268 | 20230920 | 144700 | 257761899180 | 9820 | 9840 | 9870 | 9800 | 19067 |
| 269 | 20230920 | 144600 | 257574326590 | 9830 | 9860 | 9860 | 9760 | 32738 |
| 270 | 20230920 | 144500 | 257253261280 | 9860 | 9910 | 9920 | 9850 | 25379 |
| 271 | 20230920 | 144400 | 257002482590 | 9920 | 9870 | 9940 | 9830 | 43462 |
| 272 | 20230920 | 144300 | 256572706760 | 9870 | 9940 | 9960 | 9820 | 94687 |
| 273 | 20230920 | 144200 | 255634471570 | 9950 | 9840 | 9950 | 9810 | 95232 |
| 274 | 20230920 | 144100 | 254691539060 | 9830 | 9840 | 9860 | 9830 | 22957 |
| 275 | 20230920 | 144000 | 254465451290 | 9840 | 9830 | 9850 | 9810 | 21572 |
| 276 | 20230920 | 143900 | 254253415930 | 9830 | 9780 | 9830 | 9750 | 17736 |
| 277 | 20230920 | 143800 | 254079846100 | 9780 | 9830 | 9840 | 9750 | 18682 |
| 278 | 20230920 | 143700 | 253896509560 | 9820 | 9740 | 9830 | 9740 | 19738 |
| 279 | 20230920 | 143600 | 253703113700 | 9750 | 9820 | 9830 | 9730 | 32863 |
| 280 | 20230920 | 143500 | 253382441400 | 9820 | 9780 | 9840 | 9770 | 12520 |
| 281 | 20230920 | 143400 | 253259735060 | 9780 | 9810 | 9810 | 9750 | 19359 |
| 282 | 20230920 | 143300 | 253070604050 | 9800 | 9840 | 9840 | 9780 | 9751 |
| 283 | 20230920 | 143200 | 252975011600 | 9840 | 9850 | 9860 | 9820 | 14328 |
| 284 | 20230920 | 143100 | 252833974780 | 9850 | 9830 | 9870 | 9820 | 17869 |
| 285 | 20230920 | 143000 | 252658091240 | 9830 | 9770 | 9830 | 9740 | 26037 |
| 286 | 20230920 | 142900 | 252403748790 | 9770 | 9830 | 9840 | 9770 | 28650 |
| 287 | 20230920 | 142800 | 252122955010 | 9830 | 9860 | 9860 | 9820 | 16574 |
| 288 | 20230920 | 142700 | 251959859190 | 9850 | 9870 | 9880 | 9850 | 10455 |
| 289 | 20230920 | 142600 | 251856784870 | 9880 | 9850 | 9890 | 9830 | 9575 |
| 290 | 20230920 | 142500 | 251762416360 | 9830 | 9920 | 9920 | 9790 | 38034 |
| 291 | 20230920 | 142400 | 251388136840 | 9920 | 9850 | 9920 | 9850 | 54511 |
| 292 | 20230920 | 142300 | 250848538730 | 9850 | 9860 | 9870 | 9830 | 10201 |
| 293 | 20230920 | 142200 | 250748019540 | 9850 | 9820 | 9850 | 9810 | 8341 |
| 294 | 20230920 | 142100 | 250665966830 | 9810 | 9840 | 9850 | 9800 | 10720 |
| 295 | 20230920 | 142000 | 250560579630 | 9850 | 9770 | 9870 | 9770 | 25452 |
| 296 | 20230920 | 141900 | 250310264530 | 9770 | 9770 | 9780 | 9750 | 14126 |
| 297 | 20230920 | 141800 | 250172325490 | 9770 | 9810 | 9810 | 9770 | 14124 |
| 298 | 20230920 | 141700 | 250034069710 | 9810 | 9830 | 9840 | 9800 | 18572 |
| 299 | 20230920 | 141600 | 249851777480 | 9820 | 9760 | 9880 | 9760 | 36617 |
| 300 | 20230920 | 141500 | 249492203980 | 9760 | 9710 | 9820 | 9700 | 42099 |
| 301 | 20230920 | 141400 | 249080936760 | 9710 | 9870 | 9890 | 9700 | 52935 |
| 302 | 20230920 | 141300 | 248562646410 | 9870 | 9910 | 9910 | 9870 | 20385 |
| 303 | 20230920 | 141200 | 248361265740 | 9910 | 9890 | 9910 | 9870 | 11277 |
| 304 | 20230920 | 141100 | 248249647080 | 9870 | 9930 | 9950 | 9870 | 31115 |
| 305 | 20230920 | 141000 | 247941189140 | 9930 | 9870 | 9940 | 9870 | 20001 |
| 306 | 20230920 | 140900 | 247743112990 | 9870 | 9930 | 9930 | 9870 | 28542 |
| 307 | 20230920 | 140800 | 247460580310 | 9930 | 9860 | 9930 | 9850 | 34726 |
| 308 | 20230920 | 140700 | 247117097680 | 9840 | 9830 | 9870 | 9820 | 39696 |
| 309 | 20230920 | 140600 | 246726306260 | 9830 | 9740 | 9840 | 9720 | 36942 |
| 310 | 20230920 | 140500 | 246365018600 | 9730 | 9790 | 9800 | 9730 | 54812 |
| 311 | 20230920 | 140400 | 245829931460 | 9790 | 9840 | 9860 | 9750 | 78412 |
| 312 | 20230920 | 140300 | 245061662910 | 9820 | 9910 | 9920 | 9810 | 51935 |
| 313 | 20230920 | 140200 | 244549878620 | 9910 | 9920 | 9920 | 9900 | 11381 |
| 314 | 20230920 | 140100 | 244437078020 | 9900 | 9920 | 9930 | 9900 | 20932 |
| 315 | 20230920 | 140000 | 244229643790 | 9910 | 9870 | 9980 | 9860 | 61517 |
| 316 | 20230920 | 135900 | 243618452580 | 9860 | 9880 | 9890 | 9800 | 70812 |
| 317 | 20230920 | 135800 | 242921607540 | 9880 | 9890 | 9920 | 9880 | 43441 |
| 318 | 20230920 | 135700 | 242491780030 | 9890 | 9960 | 9960 | 9860 | 67727 |
| 319 | 20230920 | 135600 | 241821080670 | 9950 | 9970 | 10030 | 9950 | 65453 |
| 320 | 20230920 | 135500 | 241166711850 | 9970 | 9940 | 9980 | 9910 | 42710 |
| 321 | 20230920 | 135400 | 240742006640 | 9940 | 9910 | 9980 | 9880 | 63975 |
| 322 | 20230920 | 135300 | 240106768660 | 9910 | 9940 | 9980 | 9850 | 132029 |
| 323 | 20230920 | 135200 | 238796264660 | 9920 | 10110 | 10110 | 9920 | 119154 |
| 324 | 20230920 | 135100 | 237602071910 | 10100 | 10110 | 10120 | 10040 | 105215 |
| 325 | 20230920 | 135000 | 236540811500 | 10100 | 10080 | 10140 | 10030 | 141654 |
| 326 | 20230920 | 134900 | 235110278630 | 10080 | 10100 | 10110 | 10020 | 174989 |
| 327 | 20230920 | 134800 | 233347310850 | 10110 | 9920 | 10150 | 9910 | 279878 |
| 328 | 20230920 | 134700 | 230528332670 | 9920 | 9920 | 9940 | 9880 | 38165 |
| 329 | 20230920 | 134600 | 230150072430 | 9910 | 9890 | 9950 | 9840 | 62686 |
| 330 | 20230920 | 134500 | 229530435380 | 9890 | 9970 | 9990 | 9840 | 127368 |
| 331 | 20230920 | 134400 | 228268334610 | 9970 | 9970 | 10040 | 9950 | 139943 |
| 332 | 20230920 | 134300 | 226869264440 | 9960 | 9920 | 10010 | 9910 | 93513 |
| 333 | 20230920 | 134200 | 225937636340 | 9940 | 9950 | 10030 | 9920 | 231311 |
| 334 | 20230920 | 134100 | 223626450990 | 9950 | 9840 | 9960 | 9780 | 121163 |
| 335 | 20230920 | 134000 | 222427928620 | 9850 | 9760 | 9880 | 9750 | 95203 |
| 336 | 20230920 | 133900 | 221492895470 | 9760 | 9740 | 9780 | 9730 | 27143 |
| 337 | 20230920 | 133800 | 221227984680 | 9740 | 9780 | 9800 | 9710 | 58655 |
| 338 | 20230920 | 133700 | 220655675700 | 9780 | 9730 | 9780 | 9710 | 60380 |
| 339 | 20230920 | 133600 | 220066270350 | 9740 | 9670 | 9760 | 9670 | 47208 |
| 340 | 20230920 | 133500 | 219607293940 | 9670 | 9640 | 9700 | 9640 | 21917 |
| 341 | 20230920 | 133400 | 219395053300 | 9650 | 9620 | 9650 | 9610 | 14249 |
| 342 | 20230920 | 133300 | 219257853550 | 9630 | 9670 | 9690 | 9620 | 27792 |
| 343 | 20230920 | 133200 | 218989776970 | 9670 | 9670 | 9690 | 9640 | 47620 |
| 344 | 20230920 | 133100 | 218529564860 | 9670 | 9600 | 9680 | 9600 | 47014 |
| 345 | 20230920 | 133000 | 218076472170 | 9610 | 9530 | 9630 | 9530 | 36112 |
| 346 | 20230920 | 132900 | 217730872300 | 9540 | 9490 | 9540 | 9490 | 15339 |
| 347 | 20230920 | 132800 | 217584874150 | 9490 | 9510 | 9530 | 9490 | 16074 |
| 348 | 20230920 | 132700 | 217432140340 | 9510 | 9470 | 9520 | 9470 | 13013 |
| 349 | 20230920 | 132600 | 217308537920 | 9480 | 9470 | 9480 | 9430 | 13147 |
| 350 | 20230920 | 132500 | 217184127460 | 9470 | 9390 | 9500 | 9390 | 30626 |
| 351 | 20230920 | 132400 | 216894704770 | 9400 | 9460 | 9470 | 9390 | 29577 |
| 352 | 20230920 | 132300 | 216615880960 | 9460 | 9490 | 9500 | 9450 | 22888 |
| 353 | 20230920 | 132200 | 216399129100 | 9500 | 9560 | 9560 | 9450 | 44758 |
| 354 | 20230920 | 132100 | 215974151700 | 9560 | 9560 | 9580 | 9540 | 23833 |
| 355 | 20230920 | 132000 | 215746305630 | 9560 | 9530 | 9570 | 9520 | 20679 |
| 356 | 20230920 | 131900 | 215548933120 | 9530 | 9430 | 9540 | 9430 | 34208 |
| 357 | 20230920 | 131800 | 215224048040 | 9450 | 9500 | 9500 | 9380 | 99315 |
| 358 | 20230920 | 131700 | 214287794160 | 9500 | 9560 | 9560 | 9480 | 27777 |
| 359 | 20230920 | 131600 | 214023429940 | 9550 | 9570 | 9570 | 9520 | 25327 |
| 360 | 20230920 | 131500 | 213781666650 | 9570 | 9520 | 9580 | 9510 | 24161 |
| 361 | 20230920 | 131400 | 213551222980 | 9510 | 9560 | 9560 | 9480 | 42705 |
| 362 | 20230920 | 131300 | 213144732770 | 9560 | 9470 | 9560 | 9450 | 76478 |
| 363 | 20230920 | 131200 | 212418162180 | 9470 | 9660 | 9670 | 9430 | 157400 |
| 364 | 20230920 | 131100 | 210918044180 | 9660 | 9670 | 9680 | 9650 | 15317 |
| 365 | 20230920 | 131000 | 210770053640 | 9670 | 9720 | 9730 | 9630 | 56026 |
| 366 | 20230920 | 130900 | 210228672580 | 9710 | 9710 | 9740 | 9710 | 13027 |
| 367 | 20230920 | 130800 | 210101986220 | 9730 | 9720 | 9730 | 9680 | 14204 |
| 368 | 20230920 | 130700 | 209964187580 | 9710 | 9730 | 9770 | 9710 | 26421 |
| 369 | 20230920 | 130600 | 209706639390 | 9740 | 9710 | 9750 | 9700 | 8856 |
| 370 | 20230920 | 130500 | 209620594750 | 9740 | 9730 | 9760 | 9710 | 15720 |
| 371 | 20230920 | 130400 | 209467575340 | 9730 | 9700 | 9760 | 9690 | 14345 |
| 372 | 20230920 | 130300 | 209328048680 | 9700 | 9720 | 9730 | 9690 | 20883 |
| 373 | 20230920 | 130200 | 209125394080 | 9720 | 9760 | 9770 | 9720 | 9922 |
| 374 | 20230920 | 130100 | 209028787230 | 9760 | 9690 | 9790 | 9680 | 44974 |
| 375 | 20230920 | 130000 | 208591268720 | 9690 | 9700 | 9710 | 9660 | 23168 |
| 376 | 20230920 | 125900 | 208366845420 | 9710 | 9650 | 9740 | 9650 | 31283 |
| 377 | 20230920 | 125800 | 208063510670 | 9670 | 9700 | 9700 | 9650 | 47557 |
| 378 | 20230920 | 125700 | 207603182770 | 9690 | 9740 | 9750 | 9650 | 67062 |
| 379 | 20230920 | 125600 | 206953191690 | 9750 | 9750 | 9770 | 9730 | 32870 |
| 380 | 20230920 | 125500 | 206632730460 | 9750 | 9670 | 9790 | 9650 | 65592 |
| 381 | 20230920 | 125400 | 205995521130 | 9670 | 9850 | 9900 | 9660 | 93477 |
| 382 | 20230920 | 125300 | 205084367130 | 9840 | 9910 | 9920 | 9840 | 35430 |
| 383 | 20230920 | 125200 | 204734216520 | 9910 | 9930 | 9930 | 9900 | 18573 |
| 384 | 20230920 | 125100 | 204550123820 | 9920 | 9910 | 9940 | 9880 | 38148 |
| 385 | 20230920 | 125000 | 204172100730 | 9910 | 9930 | 9960 | 9910 | 51947 |
| 386 | 20230920 | 124900 | 203656104760 | 9930 | 9930 | 9980 | 9920 | 35076 |
| 387 | 20230920 | 124800 | 203307176380 | 9920 | 9850 | 9930 | 9840 | 13951 |
| 388 | 20230920 | 124700 | 203169129500 | 9840 | 9910 | 9920 | 9840 | 29190 |
| 389 | 20230920 | 124600 | 202880504290 | 9900 | 9870 | 9920 | 9860 | 46122 |
| 390 | 20230920 | 124500 | 202424430990 | 9870 | 9870 | 9890 | 9770 | 107815 |
| 391 | 20230920 | 124400 | 201366480060 | 9870 | 9900 | 9910 | 9840 | 84242 |
| 392 | 20230920 | 124300 | 200534348010 | 9900 | 9960 | 9960 | 9900 | 47867 |
| 393 | 20230920 | 124200 | 200059335760 | 9960 | 9940 | 9990 | 9910 | 47676 |
| 394 | 20230920 | 124100 | 199585946810 | 9930 | 10020 | 10030 | 9930 | 70168 |
| 395 | 20230920 | 124000 | 198886351190 | 10020 | 10000 | 10030 | 9990 | 17745 |
| 396 | 20230920 | 123900 | 198708811060 | 10010 | 10080 | 10100 | 9970 | 52357 |
| 397 | 20230920 | 123800 | 198184288700 | 10080 | 10140 | 10140 | 10070 | 44932 |
| 398 | 20230920 | 123700 | 197730480840 | 10140 | 10040 | 10160 | 10030 | 97733 |
| 399 | 20230920 | 123600 | 196742795310 | 10040 | 10030 | 10040 | 10000 | 15087 |
| 400 | 20230920 | 123500 | 196591668960 | 10040 | 10030 | 10040 | 10000 | 15315 |
| 401 | 20230920 | 123400 | 196438334450 | 10030 | 9970 | 10040 | 9970 | 18063 |
| 402 | 20230920 | 123300 | 196257745080 | 9970 | 10050 | 10050 | 9970 | 53027 |
| 403 | 20230920 | 123200 | 195727119560 | 10050 | 10080 | 10090 | 10040 | 15283 |
| 404 | 20230920 | 123100 | 195573189970 | 10090 | 10080 | 10120 | 10070 | 21226 |
| 405 | 20230920 | 123000 | 195358850860 | 10080 | 10040 | 10080 | 10040 | 13521 |
| 406 | 20230920 | 122900 | 195222824750 | 10040 | 10080 | 10080 | 10030 | 12994 |
| 407 | 20230920 | 122800 | 195092164990 | 10080 | 10040 | 10080 | 10010 | 29651 |
| 408 | 20230920 | 122700 | 194794565720 | 10040 | 10110 | 10110 | 10040 | 34585 |
| 409 | 20230920 | 122600 | 194446329480 | 10100 | 10100 | 10110 | 10080 | 14629 |
| 410 | 20230920 | 122500 | 194298621130 | 10100 | 10140 | 10140 | 10080 | 29515 |
| 411 | 20230920 | 122400 | 194000362740 | 10140 | 10130 | 10170 | 10110 | 29868 |
| 412 | 20230920 | 122300 | 193697687570 | 10130 | 10110 | 10140 | 10100 | 15056 |
| 413 | 20230920 | 122200 | 193545373460 | 10100 | 10130 | 10160 | 10080 | 39401 |
| 414 | 20230920 | 122100 | 193147169720 | 10150 | 10170 | 10190 | 10130 | 49625 |
| 415 | 20230920 | 122000 | 192643140440 | 10160 | 10160 | 10190 | 10140 | 38608 |
| 416 | 20230920 | 121900 | 192250462530 | 10160 | 10160 | 10170 | 10130 | 40885 |
| 417 | 20230920 | 121800 | 191835506100 | 10160 | 10190 | 10220 | 10120 | 112535 |
| 418 | 20230920 | 121700 | 190690698770 | 10200 | 10190 | 10210 | 10130 | 170983 |
| 419 | 20230920 | 121600 | 188950096400 | 10190 | 10040 | 10200 | 10030 | 183010 |
| 420 | 20230920 | 121500 | 187094770620 | 10040 | 10100 | 10100 | 10040 | 28500 |
| 421 | 20230920 | 121400 | 186807683720 | 10090 | 10100 | 10100 | 10060 | 32328 |
| 422 | 20230920 | 121300 | 186481623560 | 10090 | 10050 | 10090 | 10040 | 45544 |
| 423 | 20230920 | 121200 | 186022957130 | 10050 | 10040 | 10050 | 10020 | 11151 |
| 424 | 20230920 | 121100 | 185911079140 | 10030 | 10020 | 10070 | 10000 | 35893 |
| 425 | 20230920 | 121000 | 185550440590 | 10020 | 10000 | 10030 | 10000 | 7737 |
| 426 | 20230920 | 120900 | 185472960650 | 10010 | 10000 | 10020 | 9990 | 2899 |
| 427 | 20230920 | 120800 | 185443948250 | 10000 | 10000 | 10020 | 9990 | 7229 |
| 428 | 20230920 | 120700 | 185371648760 | 10000 | 9970 | 10030 | 9970 | 14102 |
| 429 | 20230920 | 120600 | 185230589870 | 9970 | 9970 | 9980 | 9960 | 9988 |
| 430 | 20230920 | 120500 | 185131049780 | 9970 | 9980 | 9990 | 9970 | 3714 |
| 431 | 20230920 | 120400 | 185094016130 | 9970 | 9970 | 9990 | 9970 | 5346 |
| 432 | 20230920 | 120300 | 185040708340 | 9970 | 10010 | 10010 | 9970 | 8821 |
| 433 | 20230920 | 120200 | 184952649600 | 10000 | 10020 | 10020 | 10000 | 8050 |
| 434 | 20230920 | 120100 | 184872035070 | 10020 | 10010 | 10030 | 10010 | 5701 |
| 435 | 20230920 | 120000 | 184814931370 | 10010 | 9980 | 10010 | 9970 | 7967 |
| 436 | 20230920 | 115900 | 184735348730 | 9980 | 9970 | 10000 | 9970 | 5294 |
| 437 | 20230920 | 115800 | 184682476310 | 9970 | 9990 | 10000 | 9970 | 9368 |
| 438 | 20230920 | 115700 | 184588956890 | 9990 | 10010 | 10020 | 9990 | 10961 |
| 439 | 20230920 | 115600 | 184479310610 | 10020 | 10020 | 10030 | 10000 | 13356 |
| 440 | 20230920 | 115500 | 184345546870 | 10020 | 10030 | 10050 | 10020 | 18810 |
| 441 | 20230920 | 115400 | 184156733670 | 10050 | 10050 | 10060 | 10010 | 17545 |
| 442 | 20230920 | 115300 | 183980597710 | 10050 | 10020 | 10080 | 10010 | 46057 |
| 443 | 20230920 | 115200 | 183517882000 | 10020 | 9970 | 10020 | 9970 | 14804 |
| 444 | 20230920 | 115100 | 183369890470 | 9970 | 9950 | 9980 | 9950 | 7991 |
| 445 | 20230920 | 115000 | 183290317670 | 9960 | 9950 | 9960 | 9950 | 5401 |
| 446 | 20230920 | 114900 | 183236535840 | 9940 | 9960 | 9960 | 9940 | 11579 |
| 447 | 20230920 | 114800 | 183121268890 | 9960 | 9930 | 9960 | 9910 | 38454 |
| 448 | 20230920 | 114700 | 182739368870 | 9940 | 9970 | 9980 | 9930 | 32957 |
| 449 | 20230920 | 114600 | 182411553220 | 9960 | 9970 | 9990 | 9960 | 11755 |
| 450 | 20230920 | 114500 | 182294385870 | 9980 | 10000 | 10000 | 9960 | 18384 |
| 451 | 20230920 | 114400 | 182111026660 | 9990 | 10000 | 10010 | 9990 | 8604 |
| 452 | 20230920 | 114300 | 182025039030 | 10000 | 10000 | 10010 | 9990 | 6400 |
| 453 | 20230920 | 114200 | 181961053700 | 10000 | 10010 | 10010 | 9990 | 11115 |
| 454 | 20230920 | 114100 | 181849914070 | 10000 | 10010 | 10010 | 10000 | 3251 |
| 455 | 20230920 | 114000 | 181817391010 | 10010 | 9980 | 10010 | 9970 | 11912 |
| 456 | 20230920 | 113900 | 181698375810 | 9980 | 9980 | 9990 | 9970 | 7016 |
| 457 | 20230920 | 113800 | 181628353850 | 9980 | 10000 | 10000 | 9980 | 3389 |
| 458 | 20230920 | 113700 | 181594505260 | 10000 | 10000 | 10020 | 9990 | 10078 |
| 459 | 20230920 | 113600 | 181493663080 | 10010 | 10000 | 10010 | 9990 | 6715 |
| 460 | 20230920 | 113500 | 181426537480 | 9990 | 9980 | 10000 | 9980 | 9446 |
| 461 | 20230920 | 113400 | 181332196700 | 9980 | 9980 | 9990 | 9980 | 3071 |
| 462 | 20230920 | 113300 | 181301530590 | 9990 | 9970 | 10000 | 9970 | 8246 |
| 463 | 20230920 | 113200 | 181219198500 | 9970 | 9970 | 9990 | 9960 | 11414 |
| 464 | 20230920 | 113100 | 181105403530 | 9970 | 10010 | 10010 | 9970 | 18329 |
| 465 | 20230920 | 113000 | 180922354910 | 10010 | 10020 | 10030 | 10010 | 8065 |
| 466 | 20230920 | 112900 | 180841594730 | 10030 | 10010 | 10050 | 10010 | 10174 |
| 467 | 20230920 | 112800 | 180739544510 | 10000 | 10010 | 10020 | 9990 | 8533 |
| 468 | 20230920 | 112700 | 180654203440 | 10010 | 9980 | 10030 | 9980 | 20522 |
| 469 | 20230920 | 112600 | 180448876030 | 9980 | 9980 | 9990 | 9980 | 5707 |
| 470 | 20230920 | 112500 | 180391909500 | 9990 | 9980 | 10000 | 9970 | 12971 |
| 471 | 20230920 | 112400 | 180262404660 | 9980 | 9990 | 9990 | 9970 | 10068 |
| 472 | 20230920 | 112300 | 180161915510 | 9990 | 9950 | 9990 | 9940 | 24104 |
| 473 | 20230920 | 112200 | 179921979470 | 9950 | 10020 | 10020 | 9940 | 42147 |
| 474 | 20230920 | 112100 | 179501625210 | 10020 | 10000 | 10020 | 10000 | 7954 |
| 475 | 20230920 | 112000 | 179422002510 | 10000 | 10010 | 10030 | 10000 | 11328 |
| 476 | 20230920 | 111900 | 179308624340 | 10040 | 10030 | 10050 | 10010 | 13651 |
| 477 | 20230920 | 111800 | 179171783060 | 10030 | 10010 | 10070 | 10010 | 20128 |
| 478 | 20230920 | 111700 | 178969646160 | 10010 | 10050 | 10060 | 10010 | 14575 |
| 479 | 20230920 | 111600 | 178823526670 | 10040 | 10050 | 10060 | 10040 | 14733 |
| 480 | 20230920 | 111500 | 178675420300 | 10040 | 10070 | 10100 | 10040 | 33644 |
| 481 | 20230920 | 111400 | 178336228520 | 10070 | 10020 | 10080 | 10010 | 12568 |
| 482 | 20230920 | 111300 | 178209943350 | 10020 | 10050 | 10050 | 10020 | 9839 |
| 483 | 20230920 | 111200 | 178111261160 | 10040 | 10050 | 10070 | 10010 | 10870 |
| 484 | 20230920 | 111100 | 178002260260 | 10060 | 10080 | 10100 | 10060 | 47504 |
| 485 | 20230920 | 111000 | 177523074020 | 10080 | 10070 | 10090 | 10030 | 29525 |
| 486 | 20230920 | 110900 | 177225746410 | 10080 | 10050 | 10090 | 10030 | 41289 |
| 487 | 20230920 | 110800 | 176810418270 | 10050 | 9960 | 10060 | 9940 | 43634 |
| 488 | 20230920 | 110700 | 176373738220 | 9960 | 10010 | 10010 | 9960 | 14633 |
| 489 | 20230920 | 110600 | 176227728690 | 10010 | 10010 | 10030 | 10000 | 8805 |
| 490 | 20230920 | 110500 | 176139560640 | 10010 | 10000 | 10020 | 9990 | 11178 |
| 491 | 20230920 | 110400 | 176027695380 | 10000 | 10020 | 10030 | 9990 | 17066 |
| 492 | 20230920 | 110300 | 175856868110 | 10030 | 9970 | 10030 | 9940 | 39420 |
| 493 | 20230920 | 110200 | 175463973780 | 9980 | 10010 | 10010 | 9970 | 22876 |
| 494 | 20230920 | 110100 | 175235406060 | 10000 | 10020 | 10040 | 10000 | 15913 |
| 495 | 20230920 | 110000 | 175076033930 | 10020 | 10030 | 10040 | 10000 | 20674 |
| 496 | 20230920 | 105900 | 174869041500 | 10030 | 10040 | 10060 | 9980 | 34358 |
| 497 | 20230920 | 105800 | 174525022580 | 10060 | 10080 | 10080 | 10040 | 19655 |
| 498 | 20230920 | 105700 | 174327329770 | 10080 | 10070 | 10120 | 10070 | 37641 |
| 499 | 20230920 | 105600 | 173947198090 | 10080 | 10120 | 10130 | 10070 | 37919 |
| 500 | 20230920 | 105500 | 173563916630 | 10120 | 10090 | 10130 | 10080 | 71719 |
| 501 | 20230920 | 105400 | 172838747960 | 10090 | 10080 | 10090 | 10060 | 20011 |
| 502 | 20230920 | 105300 | 172637062630 | 10080 | 10040 | 10090 | 10020 | 24075 |
| 503 | 20230920 | 105200 | 172394930560 | 10040 | 10080 | 10090 | 10030 | 12897 |
| 504 | 20230920 | 105100 | 172265255150 | 10090 | 10110 | 10120 | 10000 | 53907 |
| 505 | 20230920 | 105000 | 171722695930 | 10120 | 10060 | 10140 | 10060 | 59731 |
| 506 | 20230920 | 104900 | 171118688630 | 10070 | 10100 | 10130 | 10050 | 126678 |
| 507 | 20230920 | 104800 | 169837829560 | 10100 | 10010 | 10100 | 10000 | 74167 |
| 508 | 20230920 | 104700 | 169091205750 | 10010 | 10030 | 10040 | 9990 | 21725 |
| 509 | 20230920 | 104600 | 168873571650 | 10020 | 10020 | 10030 | 10010 | 16336 |
| 510 | 20230920 | 104500 | 168709840930 | 10010 | 10020 | 10030 | 9990 | 17053 |
| 511 | 20230920 | 104400 | 168539210180 | 10010 | 9960 | 10020 | 9940 | 26267 |
| 512 | 20230920 | 104300 | 168276796720 | 9960 | 9940 | 9990 | 9940 | 17496 |
| 513 | 20230920 | 104200 | 168102457200 | 9940 | 9930 | 9950 | 9930 | 15693 |
| 514 | 20230920 | 104100 | 167946481060 | 9930 | 9950 | 9950 | 9920 | 29464 |
| 515 | 20230920 | 104000 | 167653813430 | 9950 | 10010 | 10020 | 9890 | 72521 |
| 516 | 20230920 | 103900 | 166932682460 | 10010 | 10030 | 10040 | 10000 | 22505 |
| 517 | 20230920 | 103800 | 166707280600 | 10030 | 10040 | 10070 | 10030 | 19792 |
| 518 | 20230920 | 103700 | 166508619390 | 10040 | 10020 | 10090 | 10020 | 24987 |
| 519 | 20230920 | 103600 | 166257155670 | 10020 | 10020 | 10100 | 10010 | 29787 |
| 520 | 20230920 | 103500 | 165957578050 | 10020 | 10100 | 10130 | 9980 | 78556 |
| 521 | 20230920 | 103400 | 165166562240 | 10100 | 10090 | 10150 | 10080 | 113711 |
| 522 | 20230920 | 103300 | 164016766600 | 10080 | 10010 | 10100 | 10000 | 43975 |
| 523 | 20230920 | 103200 | 163575427140 | 10020 | 9980 | 10030 | 9980 | 21030 |
| 524 | 20230920 | 103100 | 163365019740 | 9990 | 10010 | 10010 | 9980 | 34731 |
| 525 | 20230920 | 103000 | 163017833190 | 10010 | 10010 | 10020 | 9990 | 20944 |
| 526 | 20230920 | 102900 | 162808255410 | 10020 | 10040 | 10070 | 10010 | 19763 |
| 527 | 20230920 | 102800 | 162609923240 | 10030 | 10030 | 10050 | 9970 | 35918 |
| 528 | 20230920 | 102700 | 162250421040 | 10030 | 9930 | 10070 | 9930 | 34509 |
| 529 | 20230920 | 102600 | 161904953360 | 9940 | 10010 | 10010 | 9930 | 71384 |
| 530 | 20230920 | 102500 | 161192753430 | 10000 | 10060 | 10060 | 10000 | 32470 |
| 531 | 20230920 | 102400 | 160867416860 | 10050 | 10120 | 10130 | 10050 | 54901 |
| 532 | 20230920 | 102300 | 160312931040 | 10130 | 10090 | 10130 | 10040 | 72144 |
| 533 | 20230920 | 102200 | 159585195200 | 10080 | 10050 | 10100 | 10050 | 62100 |
| 534 | 20230920 | 102100 | 158959380760 | 10040 | 10070 | 10070 | 10020 | 41155 |
| 535 | 20230920 | 102000 | 158545960190 | 10070 | 9990 | 10090 | 9980 | 70497 |
| 536 | 20230920 | 101900 | 157838583130 | 9990 | 10090 | 10100 | 9990 | 91082 |
| 537 | 20230920 | 101800 | 156925205070 | 10100 | 10020 | 10100 | 9990 | 149773 |
| 538 | 20230920 | 101700 | 155420606950 | 10010 | 9920 | 10020 | 9900 | 112779 |
| 539 | 20230920 | 101600 | 154296380360 | 9930 | 9810 | 9930 | 9760 | 131685 |
| 540 | 20230920 | 101500 | 153001861700 | 9810 | 9860 | 9870 | 9800 | 136148 |
| 541 | 20230920 | 101400 | 151663926310 | 9860 | 9920 | 9920 | 9860 | 51871 |
| 542 | 20230920 | 101300 | 151151194940 | 9910 | 9890 | 9930 | 9890 | 30460 |
| 543 | 20230920 | 101200 | 150849472490 | 9900 | 9940 | 9980 | 9890 | 32782 |
| 544 | 20230920 | 101100 | 150523955240 | 9940 | 9910 | 9990 | 9870 | 61597 |
| 545 | 20230920 | 101000 | 149913195860 | 9910 | 9990 | 10000 | 9900 | 73329 |
| 546 | 20230920 | 100900 | 149184532290 | 9990 | 10010 | 10010 | 9940 | 56700 |
| 547 | 20230920 | 100800 | 148619023140 | 10010 | 10070 | 10080 | 9990 | 71725 |
| 548 | 20230920 | 100700 | 147899349730 | 10060 | 9990 | 10070 | 9990 | 125117 |
| 549 | 20230920 | 100600 | 146646324070 | 10000 | 9910 | 10000 | 9870 | 88849 |
| 550 | 20230920 | 100500 | 145763545880 | 9910 | 9920 | 9940 | 9890 | 82173 |
| 551 | 20230920 | 100400 | 144949033620 | 9910 | 9910 | 9980 | 9860 | 140844 |
| 552 | 20230920 | 100300 | 143555356580 | 9920 | 10020 | 10030 | 9910 | 89595 |
| 553 | 20230920 | 100200 | 142661388850 | 10020 | 10050 | 10100 | 9970 | 149767 |
| 554 | 20230920 | 100100 | 141158731030 | 10040 | 10020 | 10090 | 9910 | 235482 |
| 555 | 20230920 | 100000 | 138805010350 | 10010 | 10110 | 10160 | 10000 | 253504 |
| 556 | 20230920 | 095900 | 136252958660 | 10100 | 10200 | 10240 | 10040 | 308699 |
| 557 | 20230920 | 095800 | 133123738070 | 10190 | 10310 | 10350 | 10170 | 191776 |
| 558 | 20230920 | 095700 | 131153507450 | 10310 | 10310 | 10390 | 10300 | 131379 |
| 559 | 20230920 | 095600 | 129795469300 | 10320 | 10410 | 10420 | 10310 | 208151 |
| 560 | 20230920 | 095500 | 127638935680 | 10410 | 10450 | 10460 | 10360 | 169067 |
| 561 | 20230920 | 095400 | 125878087770 | 10450 | 10340 | 10480 | 10330 | 315746 |
| 562 | 20230920 | 095300 | 122586045820 | 10340 | 10380 | 10410 | 10330 | 287154 |
| 563 | 20230920 | 095200 | 119607914610 | 10390 | 10450 | 10460 | 10130 | 651071 |
| 564 | 20230920 | 095100 | 112870471600 | 10440 | 10120 | 10480 | 10070 | 615996 |
| 565 | 20230920 | 095000 | 106564075530 | 10130 | 9950 | 10190 | 9930 | 584415 |
| 566 | 20230920 | 094900 | 100685440100 | 9950 | 9690 | 10000 | 9670 | 658346 |
| 567 | 20230920 | 094800 | 94165829830 | 9680 | 9760 | 9780 | 9670 | 78598 |
| 568 | 20230920 | 094700 | 93403172900 | 9760 | 9690 | 9790 | 9640 | 130605 |
| 569 | 20230920 | 094600 | 92136671810 | 9690 | 9720 | 9760 | 9690 | 95535 |
| 570 | 20230920 | 094500 | 91207638560 | 9730 | 9740 | 9810 | 9710 | 94285 |
| 571 | 20230920 | 094400 | 90288170400 | 9760 | 9720 | 9840 | 9690 | 198120 |
| 572 | 20230920 | 094300 | 88353590180 | 9720 | 9860 | 9880 | 9670 | 290551 |
| 573 | 20230920 | 094200 | 85507830990 | 9860 | 9760 | 9880 | 9700 | 564385 |
| 574 | 20230920 | 094100 | 79973548880 | 9760 | 9680 | 9770 | 9610 | 379786 |
| 575 | 20230920 | 094000 | 76288326900 | 9680 | 9620 | 9680 | 9540 | 186225 |
| 576 | 20230920 | 093900 | 74499534790 | 9630 | 9560 | 9700 | 9550 | 363835 |
| 577 | 20230920 | 093800 | 70993790150 | 9560 | 9600 | 9630 | 9500 | 560734 |
| 578 | 20230920 | 093700 | 65620637710 | 9600 | 9600 | 9600 | 9600 | 0 |
| 579 | 20230920 | 093600 | 65620637710 | 9600 | 9600 | 9600 | 9600 | 0 |
| 580 | 20230920 | 093500 | 65620637710 | 9600 | 9490 | 9600 | 9470 | 645933 |
| 581 | 20230920 | 093400 | 59453894860 | 9490 | 9260 | 9500 | 9240 | 508412 |
| 582 | 20230920 | 093300 | 54670263470 | 9260 | 9180 | 9260 | 9170 | 92873 |
| 583 | 20230920 | 093200 | 53813348120 | 9190 | 9140 | 9200 | 9130 | 24115 |
| 584 | 20230920 | 093100 | 53592264630 | 9150 | 9170 | 9200 | 9120 | 48673 |
| 585 | 20230920 | 093000 | 53146079400 | 9170 | 9130 | 9170 | 9090 | 32902 |
| 586 | 20230920 | 092900 | 52845380870 | 9120 | 9080 | 9130 | 9060 | 27230 |
| 587 | 20230920 | 092800 | 52597676940 | 9090 | 9080 | 9100 | 9020 | 45721 |
| 588 | 20230920 | 092700 | 52183357450 | 9090 | 9090 | 9110 | 9050 | 46905 |
| 589 | 20230920 | 092600 | 51757514170 | 9090 | 9080 | 9100 | 9040 | 52061 |
| 590 | 20230920 | 092500 | 51285316340 | 9070 | 9150 | 9150 | 9000 | 170875 |
| 591 | 20230920 | 092400 | 49733970100 | 9150 | 9190 | 9200 | 9150 | 59478 |
| 592 | 20230920 | 092300 | 49188905280 | 9190 | 9230 | 9240 | 9190 | 36340 |
| 593 | 20230920 | 092200 | 48853784930 | 9230 | 9250 | 9250 | 9190 | 24896 |
| 594 | 20230920 | 092100 | 48624254250 | 9250 | 9210 | 9270 | 9180 | 46824 |
| 595 | 20230920 | 092000 | 48192536790 | 9210 | 9190 | 9250 | 9180 | 38232 |
| 596 | 20230920 | 091900 | 47840275590 | 9200 | 9120 | 9250 | 9120 | 82170 |
| 597 | 20230920 | 091800 | 47084215860 | 9120 | 9240 | 9250 | 9120 | 167759 |
| 598 | 20230920 | 091700 | 45543099260 | 9240 | 9300 | 9460 | 9200 | 238415 |
| 599 | 20230920 | 091600 | 43316804060 | 9300 | 9330 | 9350 | 9260 | 80777 |
| 600 | 20230920 | 091500 | 42564971510 | 9340 | 9190 | 9370 | 9180 | 158559 |
| 601 | 20230920 | 091400 | 41094579470 | 9190 | 9220 | 9280 | 9190 | 102517 |
| 602 | 20230920 | 091300 | 40149108380 | 9220 | 9370 | 9370 | 9210 | 150524 |
| 603 | 20230920 | 091200 | 38753978630 | 9370 | 9280 | 9390 | 9270 | 160835 |
| 604 | 20230920 | 091100 | 37250968370 | 9290 | 9270 | 9360 | 9260 | 141084 |
| 605 | 20230920 | 091000 | 35936725450 | 9260 | 9330 | 9380 | 9240 | 204455 |
| 606 | 20230920 | 090900 | 34036404760 | 9320 | 9490 | 9500 | 9320 | 337376 |
| 607 | 20230920 | 090800 | 30867064630 | 9500 | 9350 | 9500 | 9250 | 537902 |
| 608 | 20230920 | 090700 | 25816728400 | 9350 | 9300 | 9390 | 9110 | 433270 |
| 609 | 20230920 | 090600 | 21792598740 | 9290 | 9000 | 9320 | 9000 | 418890 |
| 610 | 20230920 | 090500 | 17943027770 | 9000 | 9120 | 9140 | 9000 | 167372 |
| 611 | 20230920 | 090400 | 16425008500 | 9110 | 9150 | 9150 | 9070 | 133666 |
| 612 | 20230920 | 090300 | 15208262100 | 9150 | 9080 | 9160 | 9080 | 229782 |
| 613 | 20230920 | 090200 | 13112011040 | 9080 | 9160 | 9210 | 9050 | 410326 |
| 614 | 20230920 | 090100 | 9365604700 | 9160 | 8940 | 9180 | 8920 | 648264 |
| 615 | 20230920 | 090000 | 3486757430 | 8930 | 8730 | 8940 | 8730 | 390178 |