32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 3 | 20240215 | 192200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240215 | 192100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240215 | 192000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240215 | 191900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240215 | 191800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240215 | 191700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240215 | 191600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240215 | 191500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240215 | 191400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240215 | 191300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240215 | 191200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240215 | 191100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240215 | 191000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240215 | 190900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240215 | 190800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240215 | 190700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240215 | 190600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240215 | 190500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240215 | 190400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240215 | 190300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240215 | 190200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240215 | 190100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240215 | 190000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240215 | 185900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240215 | 185800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240215 | 185700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240215 | 185600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240215 | 185500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240215 | 185400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240215 | 185300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 33 | 20240215 | 185200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240215 | 185100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240215 | 185000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240215 | 184900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240215 | 184800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240215 | 184700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240215 | 184600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240215 | 184500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240215 | 184400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240215 | 184300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240215 | 184200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240215 | 184100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240215 | 184000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240215 | 183900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240215 | 183800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240215 | 183700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240215 | 183600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240215 | 183500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240215 | 183400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240215 | 183300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240215 | 183200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240215 | 183100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240215 | 183000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240215 | 182900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240215 | 182800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240215 | 182700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240215 | 182600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240215 | 182500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240215 | 182400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240215 | 182300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 63 | 20240215 | 182200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240215 | 182100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240215 | 182000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240215 | 181900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240215 | 181800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240215 | 181700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240215 | 181600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240215 | 181500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240215 | 181400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240215 | 181300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240215 | 181200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240215 | 181100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240215 | 181000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240215 | 180900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240215 | 180800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240215 | 180700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240215 | 180600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240215 | 180500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240215 | 180400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240215 | 180300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240215 | 180200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240215 | 180100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240215 | 180000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240215 | 175900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240215 | 175800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240215 | 175700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240215 | 175600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240215 | 175500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240215 | 175400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240215 | 175300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 93 | 20240215 | 175200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240215 | 175100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240215 | 175000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240215 | 174900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240215 | 174800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240215 | 174700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240215 | 174600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240215 | 174500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240215 | 174400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240215 | 174300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240215 | 174200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240215 | 174100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240215 | 174000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240215 | 173900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240215 | 173800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240215 | 173700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240215 | 173600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240215 | 173500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240215 | 173400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240215 | 173300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240215 | 173200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240215 | 173100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240215 | 173000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240215 | 172900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240215 | 172800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240215 | 172700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240215 | 172600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240215 | 172500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240215 | 172400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240215 | 172300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 123 | 20240215 | 172200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240215 | 172100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240215 | 172000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240215 | 171900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240215 | 171800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240215 | 171700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240215 | 171600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240215 | 171500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240215 | 171400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240215 | 171300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240215 | 171200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240215 | 171100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240215 | 171000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240215 | 170900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240215 | 170800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240215 | 170700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240215 | 170600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240215 | 170500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240215 | 170400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240215 | 170300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240215 | 170200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240215 | 170100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240215 | 170000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240215 | 165900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240215 | 165800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240215 | 165700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240215 | 165600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240215 | 165500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240215 | 165400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240215 | 165300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 153 | 20240215 | 165200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240215 | 165100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240215 | 165000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240215 | 164900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240215 | 164800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240215 | 164700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240215 | 164600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240215 | 164500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240215 | 164400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240215 | 164300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240215 | 164200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240215 | 164100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240215 | 164000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240215 | 163900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240215 | 163800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240215 | 163700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240215 | 163600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240215 | 163500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240215 | 163400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240215 | 163300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240215 | 163200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240215 | 163100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240215 | 163000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240215 | 162900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240215 | 162800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240215 | 162700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240215 | 162600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240215 | 162500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240215 | 162400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240215 | 162300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 183 | 20240215 | 162200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240215 | 162100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240215 | 162000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240215 | 161900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240215 | 161800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240215 | 161700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240215 | 161600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240215 | 161500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240215 | 161400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240215 | 161300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240215 | 161200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240215 | 161100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240215 | 161000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240215 | 160900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240215 | 160800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240215 | 160700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240215 | 160600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240215 | 160500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240215 | 160400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240215 | 160300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240215 | 160200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240215 | 160100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240215 | 160000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240215 | 155900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240215 | 155800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240215 | 155700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240215 | 155600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240215 | 155500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240215 | 155400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240215 | 155300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 213 | 20240215 | 155200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240215 | 155100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240215 | 155000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240215 | 154900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240215 | 154800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240215 | 154700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240215 | 154600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240215 | 154500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240215 | 154400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240215 | 154300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240215 | 154200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240215 | 154100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240215 | 154000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240215 | 153900 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240215 | 153800 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240215 | 153700 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240215 | 153600 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240215 | 153500 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240215 | 153400 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240215 | 153300 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240215 | 153200 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240215 | 153100 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240215 | 153000 | 97404871330 | 9150 | 9150 | 9150 | 9150 | 62131 |
| 236 | 20240215 | 152900 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240215 | 152800 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240215 | 152700 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240215 | 152600 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240215 | 152500 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240215 | 152400 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240215 | 152300 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 243 | 20240215 | 152200 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240215 | 152100 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240215 | 152000 | 96836372680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240215 | 151900 | 96836372680 | 9130 | 9090 | 9140 | 9090 | 30439 |
| 247 | 20240215 | 151800 | 96558888970 | 9090 | 9080 | 9100 | 9060 | 16072 |
| 248 | 20240215 | 151700 | 96412855160 | 9090 | 9030 | 9090 | 9030 | 12138 |
| 249 | 20240215 | 151600 | 96302894220 | 9020 | 9080 | 9090 | 9010 | 22211 |
| 250 | 20240215 | 151500 | 96102115390 | 9090 | 9110 | 9120 | 9050 | 33956 |
| 251 | 20240215 | 151400 | 95794201190 | 9130 | 9120 | 9130 | 9110 | 5576 |
| 252 | 20240215 | 151300 | 95743327800 | 9120 | 9110 | 9130 | 9110 | 2137 |
| 253 | 20240215 | 151200 | 95723851040 | 9110 | 9110 | 9130 | 9080 | 5822 |
| 254 | 20240215 | 151100 | 95670925830 | 9090 | 9130 | 9130 | 9090 | 12787 |
| 255 | 20240215 | 151000 | 95554559010 | 9130 | 9140 | 9150 | 9120 | 3373 |
| 256 | 20240215 | 150900 | 95523744850 | 9140 | 9130 | 9150 | 9120 | 7142 |
| 257 | 20240215 | 150800 | 95458434470 | 9120 | 9110 | 9140 | 9100 | 5833 |
| 258 | 20240215 | 150700 | 95405268630 | 9110 | 9120 | 9120 | 9100 | 3805 |
| 259 | 20240215 | 150600 | 95370592870 | 9120 | 9110 | 9130 | 9100 | 5009 |
| 260 | 20240215 | 150500 | 95324957360 | 9120 | 9090 | 9120 | 9080 | 9929 |
| 261 | 20240215 | 150400 | 95234607580 | 9100 | 9080 | 9120 | 9050 | 13728 |
| 262 | 20240215 | 150300 | 95109909580 | 9050 | 9100 | 9130 | 9050 | 22600 |
| 263 | 20240215 | 150200 | 94904689410 | 9090 | 9100 | 9120 | 9080 | 18937 |
| 264 | 20240215 | 150100 | 94732409090 | 9060 | 9130 | 9160 | 9060 | 21526 |
| 265 | 20240215 | 150000 | 94536579460 | 9130 | 9160 | 9170 | 9130 | 5703 |
| 266 | 20240215 | 145900 | 94484436990 | 9150 | 9170 | 9170 | 9150 | 4158 |
| 267 | 20240215 | 145800 | 94446340820 | 9170 | 9190 | 9200 | 9170 | 4203 |
| 268 | 20240215 | 145700 | 94407756150 | 9190 | 9180 | 9200 | 9180 | 387 |
| 269 | 20240215 | 145600 | 94404198040 | 9180 | 9190 | 9200 | 9170 | 8077 |
| 270 | 20240215 | 145500 | 94329967740 | 9200 | 9190 | 9200 | 9190 | 2580 |
| 271 | 20240215 | 145400 | 94306242740 | 9190 | 9190 | 9190 | 9180 | 7668 |
| 272 | 20240215 | 145300 | 94235832890 | 9190 | 9200 | 9200 | 9180 | 6089 |
| 273 | 20240215 | 145200 | 94179856220 | 9200 | 9190 | 9200 | 9180 | 3135 |
| 274 | 20240215 | 145100 | 94151044050 | 9190 | 9180 | 9190 | 9180 | 1719 |
| 275 | 20240215 | 145000 | 94135247540 | 9180 | 9170 | 9180 | 9170 | 1729 |
| 276 | 20240215 | 144900 | 94119376540 | 9170 | 9170 | 9180 | 9160 | 1394 |
| 277 | 20240215 | 144800 | 94106596950 | 9170 | 9170 | 9180 | 9160 | 1777 |
| 278 | 20240215 | 144700 | 94090305810 | 9170 | 9160 | 9180 | 9150 | 3256 |
| 279 | 20240215 | 144600 | 94060451610 | 9150 | 9160 | 9170 | 9150 | 2410 |
| 280 | 20240215 | 144500 | 94038378670 | 9170 | 9200 | 9200 | 9160 | 1573 |
| 281 | 20240215 | 144400 | 94023965330 | 9200 | 9200 | 9200 | 9160 | 6873 |
| 282 | 20240215 | 144300 | 93960818790 | 9200 | 9170 | 9200 | 9150 | 7498 |
| 283 | 20240215 | 144200 | 93891975850 | 9180 | 9130 | 9190 | 9130 | 6495 |
| 284 | 20240215 | 144100 | 93832523700 | 9130 | 9130 | 9160 | 9100 | 9820 |
| 285 | 20240215 | 144000 | 93742921880 | 9120 | 9120 | 9140 | 9100 | 14208 |
| 286 | 20240215 | 143900 | 93613440930 | 9120 | 9140 | 9150 | 9120 | 7070 |
| 287 | 20240215 | 143800 | 93548884710 | 9140 | 9170 | 9170 | 9130 | 9321 |
| 288 | 20240215 | 143700 | 93463714530 | 9180 | 9180 | 9180 | 9150 | 5708 |
| 289 | 20240215 | 143600 | 93411394770 | 9180 | 9150 | 9180 | 9140 | 9475 |
| 290 | 20240215 | 143500 | 93324579040 | 9160 | 9160 | 9170 | 9130 | 10377 |
| 291 | 20240215 | 143400 | 93229692670 | 9170 | 9150 | 9170 | 9140 | 8518 |
| 292 | 20240215 | 143300 | 93151749470 | 9150 | 9160 | 9170 | 9150 | 4382 |
| 293 | 20240215 | 143200 | 93111623710 | 9160 | 9150 | 9170 | 9150 | 3731 |
| 294 | 20240215 | 143100 | 93077454850 | 9160 | 9160 | 9180 | 9140 | 4457 |
| 295 | 20240215 | 143000 | 93036663770 | 9160 | 9170 | 9180 | 9150 | 2078 |
| 296 | 20240215 | 142900 | 93017629110 | 9170 | 9170 | 9180 | 9150 | 5712 |
| 297 | 20240215 | 142800 | 92965279210 | 9170 | 9180 | 9190 | 9170 | 5202 |
| 298 | 20240215 | 142700 | 92917546300 | 9170 | 9180 | 9200 | 9150 | 5710 |
| 299 | 20240215 | 142600 | 92865206210 | 9180 | 9180 | 9200 | 9180 | 3762 |
| 300 | 20240215 | 142500 | 92830633290 | 9180 | 9190 | 9200 | 9170 | 1733 |
| 301 | 20240215 | 142400 | 92814697340 | 9170 | 9180 | 9190 | 9170 | 8121 |
| 302 | 20240215 | 142300 | 92740161540 | 9180 | 9170 | 9190 | 9150 | 4431 |
| 303 | 20240215 | 142200 | 92699514600 | 9170 | 9170 | 9190 | 9140 | 8036 |
| 304 | 20240215 | 142100 | 92625926290 | 9150 | 9210 | 9220 | 9140 | 33732 |
| 305 | 20240215 | 142000 | 92316305510 | 9220 | 9240 | 9250 | 9220 | 5206 |
| 306 | 20240215 | 141900 | 92268261470 | 9250 | 9250 | 9270 | 9230 | 12760 |
| 307 | 20240215 | 141800 | 92150305350 | 9240 | 9270 | 9270 | 9240 | 11404 |
| 308 | 20240215 | 141700 | 92044787810 | 9250 | 9240 | 9270 | 9220 | 7606 |
| 309 | 20240215 | 141600 | 91974383630 | 9230 | 9250 | 9250 | 9220 | 1328 |
| 310 | 20240215 | 141500 | 91962125100 | 9250 | 9220 | 9250 | 9210 | 1871 |
| 311 | 20240215 | 141400 | 91944870850 | 9220 | 9210 | 9220 | 9210 | 2201 |
| 312 | 20240215 | 141300 | 91924598620 | 9210 | 9210 | 9230 | 9210 | 1810 |
| 313 | 20240215 | 141200 | 91907924210 | 9210 | 9240 | 9240 | 9210 | 5818 |
| 314 | 20240215 | 141100 | 91854278770 | 9240 | 9250 | 9250 | 9230 | 3818 |
| 315 | 20240215 | 141000 | 91819029040 | 9250 | 9240 | 9250 | 9240 | 1822 |
| 316 | 20240215 | 140900 | 91802191940 | 9240 | 9260 | 9260 | 9240 | 1220 |
| 317 | 20240215 | 140800 | 91790903990 | 9260 | 9240 | 9260 | 9230 | 5039 |
| 318 | 20240215 | 140700 | 91744312020 | 9230 | 9240 | 9250 | 9220 | 6624 |
| 319 | 20240215 | 140600 | 91683128790 | 9230 | 9260 | 9260 | 9230 | 5336 |
| 320 | 20240215 | 140500 | 91633789470 | 9260 | 9270 | 9270 | 9250 | 1073 |
| 321 | 20240215 | 140400 | 91623852220 | 9260 | 9260 | 9270 | 9250 | 928 |
| 322 | 20240215 | 140300 | 91615257130 | 9260 | 9260 | 9280 | 9260 | 5941 |
| 323 | 20240215 | 140200 | 91560207380 | 9270 | 9240 | 9270 | 9220 | 6681 |
| 324 | 20240215 | 140100 | 91498443590 | 9240 | 9250 | 9250 | 9240 | 2284 |
| 325 | 20240215 | 140000 | 91477338590 | 9250 | 9240 | 9260 | 9240 | 2058 |
| 326 | 20240215 | 135900 | 91458308090 | 9240 | 9240 | 9240 | 9230 | 710 |
| 327 | 20240215 | 135800 | 91451751740 | 9240 | 9220 | 9260 | 9210 | 2742 |
| 328 | 20240215 | 135700 | 91426421420 | 9210 | 9210 | 9270 | 9210 | 2330 |
| 329 | 20240215 | 135600 | 91404909580 | 9210 | 9210 | 9250 | 9210 | 6951 |
| 330 | 20240215 | 135500 | 91340805000 | 9220 | 9250 | 9260 | 9210 | 9621 |
| 331 | 20240215 | 135400 | 91251951580 | 9240 | 9270 | 9280 | 9230 | 10396 |
| 332 | 20240215 | 135300 | 91155725500 | 9260 | 9290 | 9300 | 9250 | 10622 |
| 333 | 20240215 | 135200 | 91057197910 | 9300 | 9230 | 9310 | 9210 | 15625 |
| 334 | 20240215 | 135100 | 90912175740 | 9210 | 9230 | 9240 | 9210 | 7796 |
| 335 | 20240215 | 135000 | 90840320720 | 9230 | 9260 | 9260 | 9230 | 4299 |
| 336 | 20240215 | 134900 | 90800577380 | 9270 | 9250 | 9270 | 9240 | 7945 |
| 337 | 20240215 | 134800 | 90726980820 | 9220 | 9240 | 9250 | 9210 | 8395 |
| 338 | 20240215 | 134700 | 90649555710 | 9240 | 9240 | 9250 | 9240 | 4030 |
| 339 | 20240215 | 134600 | 90612301720 | 9240 | 9250 | 9250 | 9220 | 3837 |
| 340 | 20240215 | 134500 | 90576857820 | 9230 | 9220 | 9260 | 9210 | 5125 |
| 341 | 20240215 | 134400 | 90529563960 | 9220 | 9270 | 9280 | 9210 | 14553 |
| 342 | 20240215 | 134300 | 90395076630 | 9270 | 9280 | 9290 | 9260 | 4926 |
| 343 | 20240215 | 134200 | 90349389110 | 9270 | 9280 | 9310 | 9270 | 22532 |
| 344 | 20240215 | 134100 | 90140101440 | 9280 | 9240 | 9280 | 9230 | 23069 |
| 345 | 20240215 | 134000 | 89926391410 | 9250 | 9210 | 9250 | 9210 | 17014 |
| 346 | 20240215 | 133900 | 89769411980 | 9220 | 9210 | 9220 | 9200 | 7197 |
| 347 | 20240215 | 133800 | 89703104370 | 9200 | 9200 | 9210 | 9190 | 2537 |
| 348 | 20240215 | 133700 | 89679758760 | 9200 | 9160 | 9200 | 9150 | 6767 |
| 349 | 20240215 | 133600 | 89617637120 | 9170 | 9150 | 9180 | 9150 | 2523 |
| 350 | 20240215 | 133500 | 89594529840 | 9160 | 9150 | 9160 | 9140 | 1047 |
| 351 | 20240215 | 133400 | 89584943260 | 9150 | 9160 | 9170 | 9140 | 5123 |
| 352 | 20240215 | 133300 | 89538059480 | 9160 | 9190 | 9190 | 9150 | 8904 |
| 353 | 20240215 | 133200 | 89456427900 | 9190 | 9190 | 9210 | 9180 | 9309 |
| 354 | 20240215 | 133100 | 89370850110 | 9190 | 9200 | 9200 | 9190 | 5179 |
| 355 | 20240215 | 133000 | 89323230490 | 9200 | 9190 | 9210 | 9170 | 13142 |
| 356 | 20240215 | 132900 | 89202417610 | 9190 | 9190 | 9200 | 9170 | 8039 |
| 357 | 20240215 | 132800 | 89128542580 | 9180 | 9180 | 9190 | 9160 | 6789 |
| 358 | 20240215 | 132700 | 89066247810 | 9180 | 9170 | 9180 | 9160 | 2476 |
| 359 | 20240215 | 132600 | 89043542920 | 9170 | 9160 | 9190 | 9160 | 9516 |
| 360 | 20240215 | 132500 | 88956235690 | 9160 | 9160 | 9170 | 9150 | 1654 |
| 361 | 20240215 | 132400 | 88941088570 | 9160 | 9160 | 9160 | 9140 | 9205 |
| 362 | 20240215 | 132300 | 88856832000 | 9170 | 9160 | 9180 | 9160 | 7341 |
| 363 | 20240215 | 132200 | 88789511780 | 9160 | 9140 | 9190 | 9130 | 21707 |
| 364 | 20240215 | 132100 | 88590640770 | 9130 | 9140 | 9150 | 9120 | 18942 |
| 365 | 20240215 | 132000 | 88417563670 | 9140 | 9060 | 9150 | 9040 | 29805 |
| 366 | 20240215 | 131900 | 88147270470 | 9060 | 9120 | 9120 | 9050 | 54009 |
| 367 | 20240215 | 131800 | 87656731770 | 9120 | 9160 | 9170 | 9120 | 19564 |
| 368 | 20240215 | 131700 | 87477845060 | 9140 | 9120 | 9160 | 9110 | 20206 |
| 369 | 20240215 | 131600 | 87293182200 | 9120 | 9150 | 9150 | 9090 | 19568 |
| 370 | 20240215 | 131500 | 87114860100 | 9140 | 9140 | 9150 | 9120 | 8192 |
| 371 | 20240215 | 131400 | 87040011820 | 9130 | 9130 | 9160 | 9100 | 31420 |
| 372 | 20240215 | 131300 | 86753486280 | 9140 | 9220 | 9230 | 9090 | 103569 |
| 373 | 20240215 | 131200 | 85807310100 | 9220 | 9270 | 9290 | 9220 | 30297 |
| 374 | 20240215 | 131100 | 85526898880 | 9280 | 9290 | 9290 | 9260 | 11552 |
| 375 | 20240215 | 131000 | 85419839450 | 9280 | 9270 | 9290 | 9260 | 13341 |
| 376 | 20240215 | 130900 | 85296125580 | 9270 | 9280 | 9290 | 9230 | 38161 |
| 377 | 20240215 | 130800 | 84942736110 | 9290 | 9330 | 9330 | 9270 | 21752 |
| 378 | 20240215 | 130700 | 84740625730 | 9330 | 9320 | 9350 | 9320 | 4478 |
| 379 | 20240215 | 130600 | 84698848120 | 9320 | 9340 | 9360 | 9320 | 7131 |
| 380 | 20240215 | 130500 | 84632333650 | 9340 | 9350 | 9380 | 9320 | 13714 |
| 381 | 20240215 | 130400 | 84504232770 | 9350 | 9380 | 9390 | 9350 | 6436 |
| 382 | 20240215 | 130300 | 84443927350 | 9390 | 9390 | 9400 | 9370 | 4854 |
| 383 | 20240215 | 130200 | 84398380560 | 9390 | 9400 | 9400 | 9380 | 2357 |
| 384 | 20240215 | 130100 | 84376257590 | 9390 | 9420 | 9420 | 9380 | 14994 |
| 385 | 20240215 | 130000 | 84235292070 | 9420 | 9400 | 9420 | 9400 | 24280 |
| 386 | 20240215 | 125900 | 84006768100 | 9410 | 9360 | 9410 | 9360 | 7150 |
| 387 | 20240215 | 125800 | 83939618580 | 9370 | 9400 | 9410 | 9360 | 16434 |
| 388 | 20240215 | 125700 | 83785312490 | 9410 | 9350 | 9420 | 9340 | 17688 |
| 389 | 20240215 | 125600 | 83619346890 | 9340 | 9310 | 9360 | 9310 | 8736 |
| 390 | 20240215 | 125500 | 83537790310 | 9320 | 9290 | 9320 | 9270 | 31546 |
| 391 | 20240215 | 125400 | 83244723660 | 9290 | 9350 | 9360 | 9290 | 38460 |
| 392 | 20240215 | 125300 | 82886564360 | 9350 | 9350 | 9380 | 9350 | 3862 |
| 393 | 20240215 | 125200 | 82850419380 | 9350 | 9360 | 9360 | 9350 | 5214 |
| 394 | 20240215 | 125100 | 82801637970 | 9360 | 9340 | 9360 | 9340 | 10275 |
| 395 | 20240215 | 125000 | 82705599000 | 9340 | 9350 | 9360 | 9340 | 5365 |
| 396 | 20240215 | 124900 | 82655444730 | 9350 | 9350 | 9360 | 9340 | 8215 |
| 397 | 20240215 | 124800 | 82578675160 | 9350 | 9360 | 9360 | 9340 | 16047 |
| 398 | 20240215 | 124700 | 82428606660 | 9360 | 9390 | 9390 | 9360 | 6667 |
| 399 | 20240215 | 124600 | 82366142750 | 9380 | 9390 | 9390 | 9380 | 3577 |
| 400 | 20240215 | 124500 | 82332583600 | 9380 | 9390 | 9410 | 9370 | 4152 |
| 401 | 20240215 | 124400 | 82293615990 | 9400 | 9370 | 9410 | 9370 | 6950 |
| 402 | 20240215 | 124300 | 82228359420 | 9370 | 9380 | 9390 | 9360 | 14329 |
| 403 | 20240215 | 124200 | 82094101340 | 9380 | 9390 | 9400 | 9380 | 3058 |
| 404 | 20240215 | 124100 | 82065395930 | 9410 | 9410 | 9410 | 9380 | 3460 |
| 405 | 20240215 | 124000 | 82032899010 | 9410 | 9430 | 9430 | 9380 | 10424 |
| 406 | 20240215 | 123900 | 81934809280 | 9430 | 9430 | 9450 | 9410 | 7304 |
| 407 | 20240215 | 123800 | 81865889790 | 9420 | 9420 | 9430 | 9400 | 6456 |
| 408 | 20240215 | 123700 | 81805135020 | 9400 | 9410 | 9430 | 9400 | 5651 |
| 409 | 20240215 | 123600 | 81751943020 | 9410 | 9410 | 9420 | 9400 | 3568 |
| 410 | 20240215 | 123500 | 81718354040 | 9410 | 9380 | 9410 | 9380 | 4626 |
| 411 | 20240215 | 123400 | 81674891280 | 9380 | 9370 | 9390 | 9360 | 7353 |
| 412 | 20240215 | 123300 | 81605976180 | 9360 | 9390 | 9400 | 9360 | 12005 |
| 413 | 20240215 | 123200 | 81493349050 | 9400 | 9430 | 9430 | 9390 | 5437 |
| 414 | 20240215 | 123100 | 81442196510 | 9430 | 9390 | 9430 | 9380 | 6740 |
| 415 | 20240215 | 123000 | 81378688130 | 9390 | 9420 | 9420 | 9380 | 9949 |
| 416 | 20240215 | 122900 | 81285227220 | 9420 | 9400 | 9430 | 9390 | 7871 |
| 417 | 20240215 | 122800 | 81211173930 | 9410 | 9380 | 9410 | 9380 | 3665 |
| 418 | 20240215 | 122700 | 81176752520 | 9380 | 9360 | 9390 | 9360 | 8665 |
| 419 | 20240215 | 122600 | 81095586710 | 9360 | 9410 | 9410 | 9350 | 24226 |
| 420 | 20240215 | 122500 | 80868433590 | 9400 | 9390 | 9410 | 9390 | 9244 |
| 421 | 20240215 | 122400 | 80781572910 | 9400 | 9420 | 9430 | 9390 | 11030 |
| 422 | 20240215 | 122300 | 80677853550 | 9420 | 9410 | 9430 | 9400 | 9781 |
| 423 | 20240215 | 122200 | 80585744710 | 9400 | 9420 | 9440 | 9400 | 17997 |
| 424 | 20240215 | 122100 | 80416271870 | 9420 | 9450 | 9450 | 9390 | 23291 |
| 425 | 20240215 | 122000 | 80196930400 | 9450 | 9380 | 9450 | 9310 | 29339 |
| 426 | 20240215 | 121900 | 79921392250 | 9380 | 9480 | 9500 | 9380 | 44065 |
| 427 | 20240215 | 121800 | 79505659390 | 9480 | 9540 | 9550 | 9470 | 20234 |
| 428 | 20240215 | 121700 | 79313321890 | 9540 | 9500 | 9540 | 9490 | 20676 |
| 429 | 20240215 | 121600 | 79116458560 | 9500 | 9520 | 9520 | 9480 | 33310 |
| 430 | 20240215 | 121500 | 78800361670 | 9510 | 9520 | 9520 | 9490 | 24175 |
| 431 | 20240215 | 121400 | 78570676210 | 9530 | 9530 | 9530 | 9490 | 38170 |
| 432 | 20240215 | 121300 | 78207985510 | 9510 | 9530 | 9550 | 9510 | 22768 |
| 433 | 20240215 | 121200 | 77991071820 | 9540 | 9530 | 9560 | 9520 | 17949 |
| 434 | 20240215 | 121100 | 77819838580 | 9530 | 9560 | 9570 | 9500 | 35590 |
| 435 | 20240215 | 121000 | 77480416290 | 9550 | 9540 | 9560 | 9520 | 20044 |
| 436 | 20240215 | 120900 | 77289283180 | 9530 | 9480 | 9550 | 9470 | 45113 |
| 437 | 20240215 | 120800 | 76859503560 | 9480 | 9510 | 9540 | 9480 | 27242 |
| 438 | 20240215 | 120700 | 76600514340 | 9520 | 9560 | 9560 | 9480 | 48222 |
| 439 | 20240215 | 120600 | 76141388120 | 9560 | 9600 | 9600 | 9520 | 47311 |
| 440 | 20240215 | 120500 | 75689184350 | 9600 | 9640 | 9660 | 9580 | 71854 |
| 441 | 20240215 | 120400 | 74997627750 | 9630 | 9470 | 9660 | 9460 | 155606 |
| 442 | 20240215 | 120300 | 73503665650 | 9470 | 9440 | 9490 | 9420 | 29257 |
| 443 | 20240215 | 120200 | 73226920470 | 9440 | 9430 | 9470 | 9420 | 16865 |
| 444 | 20240215 | 120100 | 73067657490 | 9430 | 9430 | 9450 | 9390 | 12062 |
| 445 | 20240215 | 120000 | 72954000020 | 9430 | 9350 | 9450 | 9330 | 16049 |
| 446 | 20240215 | 115900 | 72803503990 | 9350 | 9340 | 9360 | 9330 | 2717 |
| 447 | 20240215 | 115800 | 72778118660 | 9340 | 9340 | 9370 | 9330 | 3160 |
| 448 | 20240215 | 115700 | 72748578440 | 9340 | 9330 | 9370 | 9320 | 5913 |
| 449 | 20240215 | 115600 | 72693334960 | 9330 | 9320 | 9340 | 9320 | 3229 |
| 450 | 20240215 | 115500 | 72663214370 | 9320 | 9350 | 9360 | 9310 | 13348 |
| 451 | 20240215 | 115400 | 72538715810 | 9350 | 9370 | 9390 | 9340 | 7639 |
| 452 | 20240215 | 115300 | 72467220320 | 9370 | 9390 | 9390 | 9360 | 7040 |
| 453 | 20240215 | 115200 | 72401247730 | 9390 | 9400 | 9410 | 9380 | 2963 |
| 454 | 20240215 | 115100 | 72373408730 | 9400 | 9370 | 9410 | 9370 | 2519 |
| 455 | 20240215 | 115000 | 72349757800 | 9390 | 9440 | 9440 | 9360 | 14818 |
| 456 | 20240215 | 114900 | 72210580650 | 9440 | 9420 | 9460 | 9420 | 4203 |
| 457 | 20240215 | 114800 | 72170908380 | 9410 | 9410 | 9450 | 9400 | 11005 |
| 458 | 20240215 | 114700 | 72067196160 | 9410 | 9390 | 9430 | 9350 | 9195 |
| 459 | 20240215 | 114600 | 71980861320 | 9390 | 9340 | 9400 | 9330 | 16787 |
| 460 | 20240215 | 114500 | 71823755680 | 9340 | 9380 | 9380 | 9320 | 13176 |
| 461 | 20240215 | 114400 | 71700666970 | 9380 | 9410 | 9410 | 9340 | 37786 |
| 462 | 20240215 | 114300 | 71347204110 | 9410 | 9400 | 9420 | 9350 | 11305 |
| 463 | 20240215 | 114200 | 71241206370 | 9400 | 9430 | 9450 | 9370 | 26185 |
| 464 | 20240215 | 114100 | 70995282660 | 9420 | 9430 | 9450 | 9420 | 9075 |
| 465 | 20240215 | 114000 | 70909659630 | 9430 | 9450 | 9460 | 9410 | 10532 |
| 466 | 20240215 | 113900 | 70810284270 | 9460 | 9490 | 9490 | 9450 | 7205 |
| 467 | 20240215 | 113800 | 70742014820 | 9480 | 9450 | 9500 | 9440 | 8272 |
| 468 | 20240215 | 113700 | 70663595580 | 9450 | 9490 | 9490 | 9440 | 8561 |
| 469 | 20240215 | 113600 | 70582555960 | 9490 | 9450 | 9500 | 9440 | 12301 |
| 470 | 20240215 | 113500 | 70466178930 | 9450 | 9490 | 9490 | 9430 | 16518 |
| 471 | 20240215 | 113400 | 70309960750 | 9490 | 9490 | 9510 | 9460 | 18108 |
| 472 | 20240215 | 113300 | 70138068360 | 9490 | 9540 | 9560 | 9440 | 53172 |
| 473 | 20240215 | 113200 | 69631913270 | 9560 | 9430 | 9570 | 9430 | 47844 |
| 474 | 20240215 | 113100 | 69175938730 | 9440 | 9410 | 9440 | 9400 | 8439 |
| 475 | 20240215 | 113000 | 69096430280 | 9420 | 9430 | 9450 | 9410 | 14944 |
| 476 | 20240215 | 112900 | 68955581180 | 9450 | 9490 | 9500 | 9430 | 33359 |
| 477 | 20240215 | 112800 | 68640290600 | 9480 | 9480 | 9530 | 9440 | 66112 |
| 478 | 20240215 | 112700 | 68012701770 | 9480 | 9410 | 9500 | 9410 | 69566 |
| 479 | 20240215 | 112600 | 67353649720 | 9410 | 9390 | 9420 | 9390 | 7787 |
| 480 | 20240215 | 112500 | 67280404050 | 9400 | 9400 | 9410 | 9330 | 12850 |
| 481 | 20240215 | 112400 | 67159930360 | 9380 | 9380 | 9420 | 9370 | 13605 |
| 482 | 20240215 | 112300 | 67032064270 | 9400 | 9310 | 9420 | 9310 | 38835 |
| 483 | 20240215 | 112200 | 66669065160 | 9310 | 9280 | 9340 | 9270 | 11117 |
| 484 | 20240215 | 112100 | 66565688570 | 9280 | 9300 | 9310 | 9270 | 13878 |
| 485 | 20240215 | 112000 | 66436806860 | 9310 | 9310 | 9340 | 9300 | 11361 |
| 486 | 20240215 | 111900 | 66331050630 | 9320 | 9310 | 9370 | 9300 | 16327 |
| 487 | 20240215 | 111800 | 66178715520 | 9310 | 9360 | 9370 | 9300 | 17642 |
| 488 | 20240215 | 111700 | 66014061030 | 9360 | 9370 | 9390 | 9360 | 4226 |
| 489 | 20240215 | 111600 | 65974452970 | 9370 | 9400 | 9410 | 9360 | 10055 |
| 490 | 20240215 | 111500 | 65880068750 | 9370 | 9360 | 9440 | 9350 | 28765 |
| 491 | 20240215 | 111400 | 65609564080 | 9360 | 9350 | 9380 | 9340 | 11754 |
| 492 | 20240215 | 111300 | 65499542000 | 9370 | 9330 | 9370 | 9310 | 9474 |
| 493 | 20240215 | 111200 | 65411134000 | 9330 | 9330 | 9350 | 9310 | 9452 |
| 494 | 20240215 | 111100 | 65322905180 | 9330 | 9300 | 9350 | 9290 | 19218 |
| 495 | 20240215 | 111000 | 65143752690 | 9300 | 9250 | 9300 | 9240 | 14492 |
| 496 | 20240215 | 110900 | 65009387270 | 9210 | 9310 | 9320 | 9200 | 42734 |
| 497 | 20240215 | 110800 | 64613695020 | 9320 | 9300 | 9340 | 9300 | 5248 |
| 498 | 20240215 | 110700 | 64564811700 | 9300 | 9350 | 9350 | 9260 | 26725 |
| 499 | 20240215 | 110600 | 64316473050 | 9340 | 9380 | 9390 | 9330 | 9808 |
| 500 | 20240215 | 110500 | 64224711210 | 9390 | 9330 | 9400 | 9330 | 21514 |
| 501 | 20240215 | 110400 | 64023201990 | 9340 | 9340 | 9360 | 9330 | 22499 |
| 502 | 20240215 | 110300 | 63813021930 | 9340 | 9240 | 9340 | 9240 | 15993 |
| 503 | 20240215 | 110200 | 63664243380 | 9260 | 9330 | 9340 | 9240 | 47912 |
| 504 | 20240215 | 110100 | 63219532840 | 9340 | 9350 | 9360 | 9280 | 61723 |
| 505 | 20240215 | 110000 | 62644722510 | 9350 | 9430 | 9440 | 9340 | 54198 |
| 506 | 20240215 | 105900 | 62136393610 | 9430 | 9400 | 9470 | 9390 | 13116 |
| 507 | 20240215 | 105800 | 62012755450 | 9400 | 9420 | 9420 | 9390 | 13883 |
| 508 | 20240215 | 105700 | 61882260870 | 9410 | 9420 | 9430 | 9380 | 24741 |
| 509 | 20240215 | 105600 | 61649710000 | 9420 | 9490 | 9500 | 9420 | 21557 |
| 510 | 20240215 | 105500 | 61446020940 | 9500 | 9550 | 9550 | 9470 | 28078 |
| 511 | 20240215 | 105400 | 61179163990 | 9560 | 9490 | 9590 | 9470 | 78873 |
| 512 | 20240215 | 105300 | 60426452610 | 9490 | 9420 | 9520 | 9410 | 36093 |
| 513 | 20240215 | 105200 | 60084479360 | 9410 | 9380 | 9430 | 9360 | 9881 |
| 514 | 20240215 | 105100 | 59991581780 | 9380 | 9420 | 9430 | 9370 | 25444 |
| 515 | 20240215 | 105000 | 59752642150 | 9430 | 9420 | 9430 | 9390 | 11823 |
| 516 | 20240215 | 104900 | 59641383560 | 9420 | 9380 | 9450 | 9340 | 37545 |
| 517 | 20240215 | 104800 | 59289148750 | 9370 | 9450 | 9460 | 9360 | 29973 |
| 518 | 20240215 | 104700 | 59007315480 | 9460 | 9460 | 9470 | 9450 | 12313 |
| 519 | 20240215 | 104600 | 58890918740 | 9460 | 9480 | 9480 | 9450 | 13910 |
| 520 | 20240215 | 104500 | 58759241790 | 9480 | 9480 | 9480 | 9440 | 18553 |
| 521 | 20240215 | 104400 | 58583791250 | 9470 | 9490 | 9520 | 9450 | 44977 |
| 522 | 20240215 | 104300 | 58156985950 | 9490 | 9430 | 9500 | 9380 | 64556 |
| 523 | 20240215 | 104200 | 57545912990 | 9420 | 9440 | 9440 | 9330 | 75770 |
| 524 | 20240215 | 104100 | 56835082650 | 9410 | 9470 | 9490 | 9400 | 56687 |
| 525 | 20240215 | 104000 | 56300590370 | 9480 | 9460 | 9490 | 9420 | 41320 |
| 526 | 20240215 | 103900 | 55910157480 | 9450 | 9490 | 9500 | 9430 | 59234 |
| 527 | 20240215 | 103800 | 55350055950 | 9490 | 9530 | 9540 | 9480 | 52034 |
| 528 | 20240215 | 103700 | 54855789510 | 9550 | 9530 | 9600 | 9510 | 37010 |
| 529 | 20240215 | 103600 | 54502272360 | 9530 | 9580 | 9660 | 9510 | 60064 |
| 530 | 20240215 | 103500 | 53927589700 | 9610 | 9600 | 9620 | 9560 | 28717 |
| 531 | 20240215 | 103400 | 53652151380 | 9620 | 9580 | 9700 | 9570 | 54614 |
| 532 | 20240215 | 103300 | 53127532440 | 9580 | 9690 | 9710 | 9580 | 89996 |
| 533 | 20240215 | 103200 | 52261095510 | 9680 | 9670 | 9710 | 9630 | 76853 |
| 534 | 20240215 | 103100 | 51517848150 | 9690 | 9790 | 9800 | 9640 | 174451 |
| 535 | 20240215 | 103000 | 49823593970 | 9800 | 9770 | 9840 | 9700 | 200030 |
| 536 | 20240215 | 102900 | 47873243540 | 9770 | 9510 | 9770 | 9510 | 179497 |
| 537 | 20240215 | 102800 | 46143932610 | 9500 | 9490 | 9520 | 9430 | 64873 |
| 538 | 20240215 | 102700 | 45529203510 | 9490 | 9540 | 9550 | 9450 | 98930 |
| 539 | 20240215 | 102600 | 44589059460 | 9530 | 9540 | 9640 | 9530 | 125754 |
| 540 | 20240215 | 102500 | 43382843810 | 9540 | 9620 | 9640 | 9470 | 164803 |
| 541 | 20240215 | 102400 | 41805256420 | 9620 | 9370 | 9650 | 9360 | 228053 |
| 542 | 20240215 | 102300 | 39637157530 | 9370 | 9400 | 9420 | 9330 | 82929 |
| 543 | 20240215 | 102200 | 38859464720 | 9400 | 9310 | 9470 | 9260 | 172751 |
| 544 | 20240215 | 102100 | 37237641850 | 9310 | 9300 | 9320 | 9240 | 84653 |
| 545 | 20240215 | 102000 | 36451512040 | 9300 | 9110 | 9350 | 9110 | 115681 |
| 546 | 20240215 | 101900 | 35378663420 | 9110 | 9220 | 9250 | 9100 | 88323 |
| 547 | 20240215 | 101800 | 34568677410 | 9220 | 9260 | 9290 | 9200 | 48641 |
| 548 | 20240215 | 101700 | 34119254300 | 9260 | 9200 | 9350 | 9170 | 113207 |
| 549 | 20240215 | 101600 | 33069461260 | 9210 | 9230 | 9230 | 9100 | 122619 |
| 550 | 20240215 | 101500 | 31946413880 | 9220 | 9310 | 9390 | 9180 | 192476 |
| 551 | 20240215 | 101400 | 30155635680 | 9320 | 9350 | 9350 | 9150 | 354867 |
| 552 | 20240215 | 101300 | 26871322390 | 9280 | 9380 | 9380 | 9220 | 242931 |
| 553 | 20240215 | 101200 | 24593780390 | 9140 | 9140 | 9140 | 9140 | 0 |
| 554 | 20240215 | 101100 | 24593780390 | 9140 | 8790 | 9150 | 8770 | 200364 |
| 555 | 20240215 | 101000 | 22780726660 | 8780 | 8830 | 8850 | 8760 | 26029 |
| 556 | 20240215 | 100900 | 22551784670 | 8850 | 8880 | 8880 | 8830 | 10038 |
| 557 | 20240215 | 100800 | 22463027070 | 8880 | 8840 | 8900 | 8840 | 8490 |
| 558 | 20240215 | 100700 | 22387717260 | 8850 | 8850 | 8910 | 8840 | 6259 |
| 559 | 20240215 | 100600 | 22332278050 | 8850 | 8850 | 8870 | 8830 | 15412 |
| 560 | 20240215 | 100500 | 22195906120 | 8860 | 8910 | 8920 | 8860 | 26345 |
| 561 | 20240215 | 100400 | 21962076660 | 8910 | 8920 | 8940 | 8900 | 14521 |
| 562 | 20240215 | 100300 | 21832472790 | 8940 | 8900 | 8960 | 8880 | 14160 |
| 563 | 20240215 | 100200 | 21706138780 | 8890 | 8960 | 8970 | 8880 | 15823 |
| 564 | 20240215 | 100100 | 21565228060 | 8980 | 8930 | 9000 | 8930 | 59846 |
| 565 | 20240215 | 100000 | 21028149600 | 8930 | 8860 | 8970 | 8860 | 31936 |
| 566 | 20240215 | 095900 | 20742687560 | 8860 | 8860 | 8890 | 8850 | 5732 |
| 567 | 20240215 | 095800 | 20691852020 | 8860 | 8860 | 8900 | 8820 | 9467 |
| 568 | 20240215 | 095700 | 20607999760 | 8860 | 8910 | 8910 | 8840 | 29321 |
| 569 | 20240215 | 095600 | 20347869020 | 8900 | 8890 | 8950 | 8880 | 35805 |
| 570 | 20240215 | 095500 | 20028819660 | 8900 | 8910 | 8930 | 8870 | 26415 |
| 571 | 20240215 | 095400 | 19793595380 | 8900 | 8860 | 8920 | 8800 | 29487 |
| 572 | 20240215 | 095300 | 19532218470 | 8850 | 8810 | 8870 | 8780 | 21191 |
| 573 | 20240215 | 095200 | 19345439360 | 8810 | 8830 | 8840 | 8790 | 15152 |
| 574 | 20240215 | 095100 | 19212046920 | 8820 | 8740 | 8880 | 8710 | 51988 |
| 575 | 20240215 | 095000 | 18754312450 | 8740 | 8780 | 8800 | 8730 | 32316 |
| 576 | 20240215 | 094900 | 18471002760 | 8780 | 8910 | 8910 | 8760 | 76654 |
| 577 | 20240215 | 094800 | 17794537980 | 8920 | 8900 | 8940 | 8880 | 20004 |
| 578 | 20240215 | 094700 | 17616474270 | 8900 | 8870 | 8950 | 8870 | 31268 |
| 579 | 20240215 | 094600 | 17337803720 | 8870 | 8970 | 8970 | 8870 | 48726 |
| 580 | 20240215 | 094500 | 16903824190 | 8970 | 8910 | 9000 | 8900 | 74518 |
| 581 | 20240215 | 094400 | 16236373340 | 8900 | 8910 | 8940 | 8880 | 42868 |
| 582 | 20240215 | 094300 | 15854508350 | 8940 | 8870 | 9000 | 8840 | 82000 |
| 583 | 20240215 | 094200 | 15120742000 | 8870 | 8890 | 8900 | 8780 | 82823 |
| 584 | 20240215 | 094100 | 14389582900 | 8880 | 8920 | 8950 | 8880 | 49064 |
| 585 | 20240215 | 094000 | 13952772530 | 8930 | 8910 | 8940 | 8880 | 50929 |
| 586 | 20240215 | 093900 | 13499242190 | 8930 | 8990 | 9000 | 8910 | 78504 |
| 587 | 20240215 | 093800 | 12796050500 | 8990 | 8900 | 9020 | 8890 | 114318 |
| 588 | 20240215 | 093700 | 11769585780 | 8900 | 9070 | 9070 | 8870 | 145108 |
| 589 | 20240215 | 093600 | 10467833640 | 9040 | 8850 | 9070 | 8750 | 220687 |
| 590 | 20240215 | 093500 | 8498894710 | 8890 | 8630 | 8890 | 8630 | 140655 |
| 591 | 20240215 | 093400 | 7271454150 | 8640 | 8550 | 8640 | 8540 | 46224 |
| 592 | 20240215 | 093300 | 6874384420 | 8550 | 8530 | 8560 | 8530 | 13124 |
| 593 | 20240215 | 093200 | 6762217530 | 8530 | 8490 | 8530 | 8490 | 7751 |
| 594 | 20240215 | 093100 | 6696229350 | 8500 | 8490 | 8500 | 8480 | 6012 |
| 595 | 20240215 | 093000 | 6645198800 | 8480 | 8500 | 8500 | 8470 | 11560 |
| 596 | 20240215 | 092900 | 6547159570 | 8500 | 8520 | 8550 | 8500 | 10620 |
| 597 | 20240215 | 092800 | 6456714480 | 8520 | 8500 | 8530 | 8480 | 10783 |
| 598 | 20240215 | 092700 | 6364913400 | 8500 | 8470 | 8500 | 8450 | 17896 |
| 599 | 20240215 | 092600 | 6213265260 | 8470 | 8460 | 8510 | 8460 | 17811 |
| 600 | 20240215 | 092500 | 6062315590 | 8460 | 8590 | 8590 | 8460 | 40322 |
| 601 | 20240215 | 092400 | 5719104360 | 8580 | 8560 | 8580 | 8530 | 16051 |
| 602 | 20240215 | 092300 | 5581572450 | 8580 | 8610 | 8620 | 8520 | 29689 |
| 603 | 20240215 | 092200 | 5326981530 | 8610 | 8610 | 8630 | 8580 | 41708 |
| 604 | 20240215 | 092100 | 4967919350 | 8610 | 8560 | 8620 | 8540 | 46297 |
| 605 | 20240215 | 092000 | 4570299830 | 8540 | 8550 | 8570 | 8530 | 15512 |
| 606 | 20240215 | 091900 | 4437699060 | 8550 | 8520 | 8550 | 8490 | 16973 |
| 607 | 20240215 | 091800 | 4293216260 | 8500 | 8530 | 8530 | 8480 | 14364 |
| 608 | 20240215 | 091700 | 4171228020 | 8500 | 8550 | 8560 | 8480 | 21387 |
| 609 | 20240215 | 091600 | 3989213070 | 8550 | 8590 | 8590 | 8500 | 37427 |
| 610 | 20240215 | 091500 | 3669727370 | 8590 | 8610 | 8610 | 8530 | 62376 |
| 611 | 20240215 | 091400 | 3134492350 | 8600 | 8550 | 8620 | 8530 | 74004 |
| 612 | 20240215 | 091300 | 2499899040 | 8540 | 8470 | 8560 | 8430 | 52356 |
| 613 | 20240215 | 091200 | 2055275210 | 8450 | 8480 | 8490 | 8440 | 16604 |
| 614 | 20240215 | 091100 | 1914695210 | 8460 | 8490 | 8530 | 8450 | 48378 |
| 615 | 20240215 | 091000 | 1503801370 | 8490 | 8450 | 8490 | 8420 | 28836 |
| 616 | 20240215 | 090900 | 1259924630 | 8440 | 8420 | 8450 | 8400 | 24941 |
| 617 | 20240215 | 090800 | 1049815120 | 8440 | 8350 | 8440 | 8280 | 24081 |
| 618 | 20240215 | 090700 | 847832650 | 8350 | 8270 | 8360 | 8230 | 17552 |
| 619 | 20240215 | 090600 | 701806670 | 8230 | 8270 | 8280 | 8230 | 4706 |
| 620 | 20240215 | 090500 | 663004280 | 8250 | 8230 | 8270 | 8220 | 5015 |
| 621 | 20240215 | 090400 | 621716240 | 8230 | 8260 | 8270 | 8230 | 10497 |
| 622 | 20240215 | 090300 | 535114100 | 8270 | 8290 | 8300 | 8270 | 13224 |
| 623 | 20240215 | 090200 | 425618160 | 8280 | 8330 | 8330 | 8260 | 7869 |
| 624 | 20240215 | 090100 | 360381390 | 8320 | 8250 | 8330 | 8250 | 8907 |
| 625 | 20240215 | 090000 | 286436210 | 8290 | 8320 | 8330 | 8230 | 34273 |