31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 3 | 20240422 | 192400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240422 | 192300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240422 | 192200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240422 | 192100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240422 | 192000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240422 | 191900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240422 | 191800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240422 | 191700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240422 | 191600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240422 | 191500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240422 | 191400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240422 | 191300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240422 | 191200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240422 | 191100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240422 | 191000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240422 | 190900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240422 | 190800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240422 | 190700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240422 | 190600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240422 | 190500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240422 | 190400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240422 | 190300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240422 | 190200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240422 | 190100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240422 | 190000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240422 | 185900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240422 | 185800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240422 | 185700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240422 | 185600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240422 | 185500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 33 | 20240422 | 185400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240422 | 185300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240422 | 185200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240422 | 185100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240422 | 185000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240422 | 184900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240422 | 184800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240422 | 184700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240422 | 184600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240422 | 184500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240422 | 184400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240422 | 184300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240422 | 184200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240422 | 184100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240422 | 184000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240422 | 183900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240422 | 183800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240422 | 183700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240422 | 183600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240422 | 183500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240422 | 183400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240422 | 183300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240422 | 183200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240422 | 183100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240422 | 183000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240422 | 182900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240422 | 182800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240422 | 182700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240422 | 182600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240422 | 182500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 63 | 20240422 | 182400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240422 | 182300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240422 | 182200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240422 | 182100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240422 | 182000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240422 | 181900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240422 | 181800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240422 | 181700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240422 | 181600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240422 | 181500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240422 | 181400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240422 | 181300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240422 | 181200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240422 | 181100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240422 | 181000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240422 | 180900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240422 | 180800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240422 | 180700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240422 | 180600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240422 | 180500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240422 | 180400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240422 | 180300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240422 | 180200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240422 | 180100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240422 | 180000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240422 | 175900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240422 | 175800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240422 | 175700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240422 | 175600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240422 | 175500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 93 | 20240422 | 175400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240422 | 175300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240422 | 175200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240422 | 175100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240422 | 175000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240422 | 174900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240422 | 174800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240422 | 174700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240422 | 174600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240422 | 174500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240422 | 174400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240422 | 174300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240422 | 174200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240422 | 174100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240422 | 174000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240422 | 173900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240422 | 173800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240422 | 173700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240422 | 173600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240422 | 173500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240422 | 173400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240422 | 173300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240422 | 173200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240422 | 173100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240422 | 173000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240422 | 172900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240422 | 172800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240422 | 172700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240422 | 172600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240422 | 172500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 123 | 20240422 | 172400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240422 | 172300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240422 | 172200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240422 | 172100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240422 | 172000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240422 | 171900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240422 | 171800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240422 | 171700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240422 | 171600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240422 | 171500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240422 | 171400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240422 | 171300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240422 | 171200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240422 | 171100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240422 | 171000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240422 | 170900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240422 | 170800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240422 | 170700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240422 | 170600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240422 | 170500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240422 | 170400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240422 | 170300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240422 | 170200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240422 | 170100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240422 | 170000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240422 | 165900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240422 | 165800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240422 | 165700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240422 | 165600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240422 | 165500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 153 | 20240422 | 165400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240422 | 165300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240422 | 165200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240422 | 165100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240422 | 165000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240422 | 164900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240422 | 164800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240422 | 164700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240422 | 164600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240422 | 164500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240422 | 164400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240422 | 164300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240422 | 164200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240422 | 164100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240422 | 164000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240422 | 163900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240422 | 163800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240422 | 163700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240422 | 163600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240422 | 163500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240422 | 163400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240422 | 163300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240422 | 163200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240422 | 163100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240422 | 163000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240422 | 162900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240422 | 162800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240422 | 162700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240422 | 162600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240422 | 162500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 183 | 20240422 | 162400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240422 | 162300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240422 | 162200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240422 | 162100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240422 | 162000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240422 | 161900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240422 | 161800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240422 | 161700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240422 | 161600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240422 | 161500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240422 | 161400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240422 | 161300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240422 | 161200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240422 | 161100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240422 | 161000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240422 | 160900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240422 | 160800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240422 | 160700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240422 | 160600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240422 | 160500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240422 | 160400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240422 | 160300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240422 | 160200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240422 | 160100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240422 | 160000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240422 | 155900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240422 | 155800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240422 | 155700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240422 | 155600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240422 | 155500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 213 | 20240422 | 155400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240422 | 155300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240422 | 155200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240422 | 155100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240422 | 155000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240422 | 154900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240422 | 154800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240422 | 154700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240422 | 154600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240422 | 154500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240422 | 154400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240422 | 154300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240422 | 154200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240422 | 154100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240422 | 154000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240422 | 153900 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240422 | 153800 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240422 | 153700 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240422 | 153600 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240422 | 153500 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240422 | 153400 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240422 | 153300 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240422 | 153200 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240422 | 153100 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240422 | 153000 | 3188200930 | 8210 | 8210 | 8210 | 8210 | 6086 |
| 238 | 20240422 | 152900 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240422 | 152800 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240422 | 152700 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240422 | 152600 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240422 | 152500 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 243 | 20240422 | 152400 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240422 | 152300 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240422 | 152200 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240422 | 152100 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240422 | 152000 | 3138234870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240422 | 151900 | 3138234870 | 8220 | 8220 | 8220 | 8200 | 6194 |
| 249 | 20240422 | 151800 | 3087418570 | 8210 | 8210 | 8220 | 8210 | 1271 |
| 250 | 20240422 | 151700 | 3076980660 | 8220 | 8230 | 8230 | 8220 | 392 |
| 251 | 20240422 | 151600 | 3073755200 | 8220 | 8220 | 8220 | 8220 | 252 |
| 252 | 20240422 | 151500 | 3071683760 | 8230 | 8220 | 8230 | 8220 | 92 |
| 253 | 20240422 | 151400 | 3070927500 | 8210 | 8220 | 8220 | 8210 | 2306 |
| 254 | 20240422 | 151300 | 3051995140 | 8230 | 8220 | 8230 | 8210 | 1144 |
| 255 | 20240422 | 151200 | 3042590950 | 8230 | 8230 | 8230 | 8230 | 70 |
| 256 | 20240422 | 151100 | 3042014850 | 8230 | 8240 | 8240 | 8230 | 709 |
| 257 | 20240422 | 151000 | 3036179710 | 8230 | 8230 | 8240 | 8230 | 330 |
| 258 | 20240422 | 150900 | 3033463710 | 8240 | 8230 | 8240 | 8210 | 3422 |
| 259 | 20240422 | 150800 | 3005305820 | 8230 | 8210 | 8230 | 8210 | 2786 |
| 260 | 20240422 | 150700 | 2982413410 | 8210 | 8210 | 8210 | 8210 | 249 |
| 261 | 20240422 | 150600 | 2980369120 | 8210 | 8210 | 8210 | 8200 | 130 |
| 262 | 20240422 | 150500 | 2979301840 | 8210 | 8210 | 8210 | 8210 | 4 |
| 263 | 20240422 | 150400 | 2979269000 | 8210 | 8210 | 8210 | 8210 | 61 |
| 264 | 20240422 | 150300 | 2978768190 | 8210 | 8210 | 8210 | 8210 | 135 |
| 265 | 20240422 | 150200 | 2977659840 | 8210 | 8210 | 8220 | 8210 | 73 |
| 266 | 20240422 | 150100 | 2977060490 | 8200 | 8220 | 8220 | 8200 | 3632 |
| 267 | 20240422 | 150000 | 2947268350 | 8220 | 8220 | 8220 | 8210 | 314 |
| 268 | 20240422 | 145900 | 2944688770 | 8220 | 8210 | 8220 | 8210 | 259 |
| 269 | 20240422 | 145800 | 2942562350 | 8210 | 8220 | 8220 | 8210 | 228 |
| 270 | 20240422 | 145700 | 2940690200 | 8220 | 8220 | 8230 | 8210 | 1220 |
| 271 | 20240422 | 145600 | 2930670070 | 8220 | 8210 | 8220 | 8210 | 111 |
| 272 | 20240422 | 145500 | 2929758550 | 8210 | 8210 | 8210 | 8210 | 789 |
| 273 | 20240422 | 145400 | 2923280860 | 8210 | 8210 | 8210 | 8210 | 100 |
| 274 | 20240422 | 145300 | 2922459860 | 8210 | 8210 | 8210 | 8210 | 25 |
| 275 | 20240422 | 145200 | 2922254610 | 8200 | 8200 | 8200 | 8200 | 200 |
| 276 | 20240422 | 145100 | 2920614610 | 8200 | 8200 | 8200 | 8200 | 308 |
| 277 | 20240422 | 145000 | 2918089010 | 8210 | 8180 | 8210 | 8180 | 1222 |
| 278 | 20240422 | 144900 | 2908075060 | 8190 | 8190 | 8190 | 8180 | 300 |
| 279 | 20240422 | 144800 | 2905620500 | 8190 | 8200 | 8200 | 8190 | 823 |
| 280 | 20240422 | 144700 | 2898874960 | 8200 | 8200 | 8200 | 8200 | 89 |
| 281 | 20240422 | 144600 | 2898145160 | 8190 | 8190 | 8190 | 8190 | 506 |
| 282 | 20240422 | 144500 | 2894001020 | 8180 | 8170 | 8180 | 8170 | 551 |
| 283 | 20240422 | 144400 | 2889493850 | 8180 | 8180 | 8180 | 8170 | 2289 |
| 284 | 20240422 | 144300 | 2870787710 | 8170 | 8170 | 8170 | 8170 | 100 |
| 285 | 20240422 | 144200 | 2869970710 | 8180 | 8180 | 8180 | 8180 | 30 |
| 286 | 20240422 | 144100 | 2869725310 | 8180 | 8180 | 8180 | 8180 | 168 |
| 287 | 20240422 | 144000 | 2868351070 | 8180 | 8170 | 8180 | 8170 | 87 |
| 288 | 20240422 | 143900 | 2867640010 | 8180 | 8180 | 8180 | 8170 | 491 |
| 289 | 20240422 | 143800 | 2863626630 | 8180 | 8180 | 8180 | 8170 | 346 |
| 290 | 20240422 | 143700 | 2860796960 | 8180 | 8180 | 8180 | 8180 | 280 |
| 291 | 20240422 | 143600 | 2858506560 | 8180 | 8180 | 8180 | 8180 | 313 |
| 292 | 20240422 | 143500 | 2855946220 | 8170 | 8180 | 8180 | 8170 | 760 |
| 293 | 20240422 | 143400 | 2849736010 | 8180 | 8180 | 8180 | 8180 | 1000 |
| 294 | 20240422 | 143300 | 2841556010 | 8190 | 8190 | 8190 | 8190 | 1 |
| 295 | 20240422 | 143200 | 2841547820 | 8170 | 8180 | 8180 | 8170 | 187 |
| 296 | 20240422 | 143100 | 2840019160 | 8190 | 8170 | 8190 | 8170 | 39 |
| 297 | 20240422 | 143000 | 2839700150 | 8180 | 8180 | 8180 | 8180 | 37 |
| 298 | 20240422 | 142900 | 2839397490 | 8180 | 8170 | 8180 | 8170 | 192 |
| 299 | 20240422 | 142800 | 2837826970 | 8170 | 8170 | 8180 | 8170 | 639 |
| 300 | 20240422 | 142700 | 2832606330 | 8180 | 8180 | 8180 | 8170 | 2131 |
| 301 | 20240422 | 142600 | 2815195950 | 8180 | 8180 | 8180 | 8170 | 408 |
| 302 | 20240422 | 142500 | 2811861010 | 8180 | 8180 | 8180 | 8180 | 405 |
| 303 | 20240422 | 142400 | 2808548110 | 8170 | 8170 | 8170 | 8170 | 515 |
| 304 | 20240422 | 142300 | 2804340560 | 8180 | 8170 | 8180 | 8170 | 438 |
| 305 | 20240422 | 142200 | 2800762050 | 8180 | 8180 | 8180 | 8180 | 22 |
| 306 | 20240422 | 142100 | 2800582090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20240422 | 142000 | 2800582090 | 8190 | 8190 | 8190 | 8190 | 1 |
| 308 | 20240422 | 141900 | 2800573900 | 8180 | 8190 | 8190 | 8180 | 1395 |
| 309 | 20240422 | 141800 | 2789162490 | 8190 | 8180 | 8190 | 8180 | 583 |
| 310 | 20240422 | 141700 | 2784389030 | 8180 | 8180 | 8180 | 8180 | 184 |
| 311 | 20240422 | 141600 | 2782883910 | 8180 | 8190 | 8190 | 8180 | 352 |
| 312 | 20240422 | 141500 | 2780001350 | 8200 | 8190 | 8200 | 8190 | 301 |
| 313 | 20240422 | 141400 | 2777536150 | 8190 | 8190 | 8190 | 8190 | 257 |
| 314 | 20240422 | 141300 | 2775431320 | 8190 | 8190 | 8190 | 8190 | 1000 |
| 315 | 20240422 | 141200 | 2767241320 | 8190 | 8200 | 8200 | 8190 | 628 |
| 316 | 20240422 | 141100 | 2762091780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20240422 | 141000 | 2762091780 | 8210 | 8210 | 8210 | 8210 | 13 |
| 318 | 20240422 | 140900 | 2761985050 | 8200 | 8220 | 8220 | 8200 | 112 |
| 319 | 20240422 | 140800 | 2761066400 | 8220 | 8220 | 8220 | 8220 | 1 |
| 320 | 20240422 | 140700 | 2761058180 | 8190 | 8210 | 8220 | 8190 | 2047 |
| 321 | 20240422 | 140600 | 2744251880 | 8210 | 8210 | 8210 | 8210 | 370 |
| 322 | 20240422 | 140500 | 2741214180 | 8210 | 8210 | 8210 | 8210 | 73 |
| 323 | 20240422 | 140400 | 2740614850 | 8210 | 8220 | 8220 | 8210 | 714 |
| 324 | 20240422 | 140300 | 2734752660 | 8230 | 8230 | 8230 | 8230 | 1 |
| 325 | 20240422 | 140200 | 2734744430 | 8240 | 8200 | 8240 | 8200 | 1331 |
| 326 | 20240422 | 140100 | 2723800040 | 8200 | 8210 | 8210 | 8200 | 319 |
| 327 | 20240422 | 140000 | 2721183310 | 8200 | 8200 | 8200 | 8200 | 13 |
| 328 | 20240422 | 135900 | 2721076710 | 8200 | 8210 | 8210 | 8200 | 1912 |
| 329 | 20240422 | 135800 | 2705398050 | 8210 | 8210 | 8210 | 8210 | 660 |
| 330 | 20240422 | 135700 | 2699979450 | 8220 | 8220 | 8220 | 8220 | 1 |
| 331 | 20240422 | 135600 | 2699971230 | 8210 | 8210 | 8210 | 8210 | 44 |
| 332 | 20240422 | 135500 | 2699609990 | 8220 | 8220 | 8220 | 8220 | 25 |
| 333 | 20240422 | 135400 | 2699404490 | 8220 | 8220 | 8220 | 8220 | 144 |
| 334 | 20240422 | 135300 | 2698220810 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20240422 | 135200 | 2698220810 | 8220 | 8220 | 8220 | 8220 | 354 |
| 336 | 20240422 | 135100 | 2695310930 | 8220 | 8220 | 8220 | 8220 | 25 |
| 337 | 20240422 | 135000 | 2695105430 | 8220 | 8220 | 8220 | 8220 | 5 |
| 338 | 20240422 | 134900 | 2695064330 | 8210 | 8210 | 8210 | 8210 | 1 |
| 339 | 20240422 | 134800 | 2695056120 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20240422 | 134700 | 2695056120 | 8220 | 8220 | 8220 | 8220 | 160 |
| 341 | 20240422 | 134600 | 2693740920 | 8210 | 8210 | 8210 | 8210 | 64 |
| 342 | 20240422 | 134500 | 2693215480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 343 | 20240422 | 134400 | 2693215480 | 8220 | 8220 | 8220 | 8220 | 25 |
| 344 | 20240422 | 134300 | 2693009980 | 8210 | 8210 | 8210 | 8210 | 179 |
| 345 | 20240422 | 134200 | 2691540390 | 8210 | 8220 | 8220 | 8210 | 24 |
| 346 | 20240422 | 134100 | 2691343120 | 8220 | 8220 | 8220 | 8210 | 416 |
| 347 | 20240422 | 134000 | 2687927180 | 8210 | 8220 | 8220 | 8210 | 721 |
| 348 | 20240422 | 133900 | 2682002320 | 8220 | 8220 | 8220 | 8220 | 39 |
| 349 | 20240422 | 133800 | 2681681740 | 8220 | 8220 | 8220 | 8220 | 99 |
| 350 | 20240422 | 133700 | 2680867960 | 8220 | 8230 | 8230 | 8220 | 179 |
| 351 | 20240422 | 133600 | 2679396380 | 8230 | 8230 | 8230 | 8220 | 22 |
| 352 | 20240422 | 133500 | 2679215380 | 8220 | 8220 | 8220 | 8210 | 707 |
| 353 | 20240422 | 133400 | 2673404340 | 8210 | 8210 | 8220 | 8210 | 737 |
| 354 | 20240422 | 133300 | 2667353420 | 8210 | 8210 | 8220 | 8210 | 501 |
| 355 | 20240422 | 133200 | 2663239370 | 8220 | 8220 | 8220 | 8220 | 35 |
| 356 | 20240422 | 133100 | 2662951670 | 8220 | 8230 | 8230 | 8220 | 288 |
| 357 | 20240422 | 133000 | 2660582860 | 8230 | 8230 | 8230 | 8230 | 595 |
| 358 | 20240422 | 132900 | 2655686010 | 8230 | 8230 | 8230 | 8230 | 50 |
| 359 | 20240422 | 132800 | 2655274510 | 8230 | 8230 | 8230 | 8220 | 133 |
| 360 | 20240422 | 132700 | 2654180020 | 8230 | 8220 | 8230 | 8220 | 77 |
| 361 | 20240422 | 132600 | 2653546910 | 8220 | 8220 | 8220 | 8220 | 593 |
| 362 | 20240422 | 132500 | 2648672450 | 8220 | 8220 | 8220 | 8220 | 65 |
| 363 | 20240422 | 132400 | 2648138150 | 8220 | 8220 | 8220 | 8220 | 58 |
| 364 | 20240422 | 132300 | 2647661390 | 8220 | 8210 | 8220 | 8210 | 141 |
| 365 | 20240422 | 132200 | 2646503020 | 8210 | 8220 | 8220 | 8210 | 133 |
| 366 | 20240422 | 132100 | 2645409990 | 8220 | 8210 | 8220 | 8200 | 540 |
| 367 | 20240422 | 132000 | 2640978250 | 8210 | 8220 | 8220 | 8210 | 148 |
| 368 | 20240422 | 131900 | 2639762480 | 8220 | 8230 | 8230 | 8220 | 74 |
| 369 | 20240422 | 131800 | 2639153610 | 8230 | 8210 | 8230 | 8210 | 126 |
| 370 | 20240422 | 131700 | 2638118750 | 8220 | 8210 | 8220 | 8210 | 687 |
| 371 | 20240422 | 131600 | 2632474410 | 8200 | 8200 | 8200 | 8200 | 3084 |
| 372 | 20240422 | 131500 | 2607185610 | 8180 | 8190 | 8200 | 8180 | 1234 |
| 373 | 20240422 | 131400 | 2597079120 | 8190 | 8190 | 8190 | 8180 | 91 |
| 374 | 20240422 | 131300 | 2596334340 | 8180 | 8190 | 8190 | 8180 | 183 |
| 375 | 20240422 | 131200 | 2594836670 | 8190 | 8190 | 8190 | 8190 | 37 |
| 376 | 20240422 | 131100 | 2594533640 | 8190 | 8190 | 8190 | 8180 | 112 |
| 377 | 20240422 | 131000 | 2593616860 | 8190 | 8190 | 8190 | 8190 | 36 |
| 378 | 20240422 | 130900 | 2593322020 | 8190 | 8190 | 8190 | 8190 | 59 |
| 379 | 20240422 | 130800 | 2592838810 | 8190 | 8190 | 8190 | 8190 | 64 |
| 380 | 20240422 | 130700 | 2592314650 | 8190 | 8200 | 8200 | 8190 | 770 |
| 381 | 20240422 | 130600 | 2586008330 | 8200 | 8200 | 8200 | 8190 | 63 |
| 382 | 20240422 | 130500 | 2585491770 | 8200 | 8190 | 8200 | 8190 | 25 |
| 383 | 20240422 | 130400 | 2585286870 | 8200 | 8200 | 8200 | 8200 | 59 |
| 384 | 20240422 | 130300 | 2584803070 | 8190 | 8190 | 8190 | 8190 | 262 |
| 385 | 20240422 | 130200 | 2582657290 | 8190 | 8190 | 8190 | 8190 | 189 |
| 386 | 20240422 | 130100 | 2581109380 | 8190 | 8190 | 8190 | 8190 | 36 |
| 387 | 20240422 | 130000 | 2580814540 | 8190 | 8190 | 8190 | 8190 | 148 |
| 388 | 20240422 | 125900 | 2579602420 | 8190 | 8200 | 8200 | 8190 | 411 |
| 389 | 20240422 | 125800 | 2576236120 | 8200 | 8190 | 8200 | 8190 | 518 |
| 390 | 20240422 | 125700 | 2571988530 | 8200 | 8210 | 8210 | 8200 | 580 |
| 391 | 20240422 | 125600 | 2567232300 | 8210 | 8200 | 8210 | 8200 | 618 |
| 392 | 20240422 | 125500 | 2562164090 | 8190 | 8200 | 8200 | 8190 | 58 |
| 393 | 20240422 | 125400 | 2561688690 | 8200 | 8200 | 8200 | 8200 | 38 |
| 394 | 20240422 | 125300 | 2561377090 | 8200 | 8200 | 8200 | 8200 | 142 |
| 395 | 20240422 | 125200 | 2560212690 | 8200 | 8200 | 8200 | 8200 | 36 |
| 396 | 20240422 | 125100 | 2559917490 | 8200 | 8210 | 8210 | 8200 | 748 |
| 397 | 20240422 | 125000 | 2553783420 | 8220 | 8210 | 8220 | 8210 | 117 |
| 398 | 20240422 | 124900 | 2552822450 | 8210 | 8210 | 8210 | 8210 | 159 |
| 399 | 20240422 | 124800 | 2551517060 | 8210 | 8210 | 8210 | 8210 | 40 |
| 400 | 20240422 | 124700 | 2551188660 | 8210 | 8210 | 8210 | 8210 | 189 |
| 401 | 20240422 | 124600 | 2549636970 | 8210 | 8210 | 8210 | 8200 | 314 |
| 402 | 20240422 | 124500 | 2547060370 | 8210 | 8210 | 8210 | 8210 | 58 |
| 403 | 20240422 | 124400 | 2546584190 | 8210 | 8210 | 8210 | 8210 | 80 |
| 404 | 20240422 | 124300 | 2545927390 | 8220 | 8220 | 8220 | 8220 | 36 |
| 405 | 20240422 | 124200 | 2545631470 | 8220 | 8220 | 8220 | 8220 | 40 |
| 406 | 20240422 | 124100 | 2545302670 | 8220 | 8210 | 8220 | 8210 | 97 |
| 407 | 20240422 | 124000 | 2544506150 | 8200 | 8210 | 8210 | 8200 | 208 |
| 408 | 20240422 | 123900 | 2542800170 | 8210 | 8210 | 8210 | 8200 | 76 |
| 409 | 20240422 | 123800 | 2542176220 | 8220 | 8210 | 8220 | 8210 | 336 |
| 410 | 20240422 | 123700 | 2539415960 | 8210 | 8210 | 8210 | 8210 | 46 |
| 411 | 20240422 | 123600 | 2539038300 | 8210 | 8210 | 8210 | 8210 | 45 |
| 412 | 20240422 | 123500 | 2538668850 | 8210 | 8210 | 8210 | 8210 | 60 |
| 413 | 20240422 | 123400 | 2538176250 | 8210 | 8210 | 8210 | 8210 | 16 |
| 414 | 20240422 | 123300 | 2538044890 | 8210 | 8210 | 8210 | 8210 | 287 |
| 415 | 20240422 | 123200 | 2535688620 | 8200 | 8210 | 8210 | 8200 | 113 |
| 416 | 20240422 | 123100 | 2534761870 | 8200 | 8200 | 8200 | 8200 | 500 |
| 417 | 20240422 | 123000 | 2530661870 | 8220 | 8220 | 8220 | 8220 | 36 |
| 418 | 20240422 | 122900 | 2530365950 | 8220 | 8220 | 8220 | 8220 | 49 |
| 419 | 20240422 | 122800 | 2529963170 | 8220 | 8220 | 8220 | 8220 | 521 |
| 420 | 20240422 | 122700 | 2525680550 | 8220 | 8200 | 8220 | 8200 | 245 |
| 421 | 20240422 | 122600 | 2523670770 | 8220 | 8210 | 8220 | 8200 | 1193 |
| 422 | 20240422 | 122500 | 2513874130 | 8210 | 8210 | 8210 | 8210 | 320 |
| 423 | 20240422 | 122400 | 2511246930 | 8210 | 8200 | 8210 | 8200 | 639 |
| 424 | 20240422 | 122300 | 2506001970 | 8200 | 8190 | 8200 | 8190 | 42 |
| 425 | 20240422 | 122200 | 2505657620 | 8190 | 8190 | 8190 | 8190 | 39 |
| 426 | 20240422 | 122100 | 2505338210 | 8190 | 8190 | 8190 | 8190 | 21 |
| 427 | 20240422 | 122000 | 2505166220 | 8190 | 8190 | 8200 | 8190 | 598 |
| 428 | 20240422 | 121900 | 2500266100 | 8190 | 8190 | 8190 | 8190 | 40 |
| 429 | 20240422 | 121800 | 2499938500 | 8180 | 8180 | 8180 | 8170 | 1396 |
| 430 | 20240422 | 121700 | 2488527580 | 8180 | 8190 | 8190 | 8180 | 87 |
| 431 | 20240422 | 121600 | 2487815710 | 8190 | 8180 | 8190 | 8170 | 683 |
| 432 | 20240422 | 121500 | 2482233020 | 8190 | 8190 | 8190 | 8190 | 162 |
| 433 | 20240422 | 121400 | 2480906240 | 8190 | 8190 | 8190 | 8180 | 319 |
| 434 | 20240422 | 121300 | 2478295930 | 8190 | 8190 | 8190 | 8190 | 45 |
| 435 | 20240422 | 121200 | 2477927380 | 8190 | 8190 | 8190 | 8190 | 36 |
| 436 | 20240422 | 121100 | 2477632540 | 8190 | 8190 | 8190 | 8190 | 39 |
| 437 | 20240422 | 121000 | 2477313130 | 8170 | 8180 | 8190 | 8170 | 174 |
| 438 | 20240422 | 120900 | 2475889520 | 8180 | 8190 | 8190 | 8180 | 119 |
| 439 | 20240422 | 120800 | 2474915710 | 8190 | 8180 | 8190 | 8180 | 254 |
| 440 | 20240422 | 120700 | 2472836470 | 8180 | 8180 | 8180 | 8180 | 44 |
| 441 | 20240422 | 120600 | 2472476550 | 8180 | 8180 | 8180 | 8180 | 135 |
| 442 | 20240422 | 120500 | 2471372250 | 8180 | 8180 | 8180 | 8170 | 235 |
| 443 | 20240422 | 120400 | 2469451280 | 8180 | 8170 | 8180 | 8170 | 22 |
| 444 | 20240422 | 120300 | 2469271380 | 8170 | 8160 | 8180 | 8160 | 635 |
| 445 | 20240422 | 120200 | 2464081770 | 8170 | 8150 | 8170 | 8150 | 755 |
| 446 | 20240422 | 120100 | 2457927630 | 8160 | 8150 | 8160 | 8150 | 239 |
| 447 | 20240422 | 120000 | 2455979620 | 8160 | 8160 | 8160 | 8160 | 422 |
| 448 | 20240422 | 115900 | 2452536100 | 8160 | 8170 | 8170 | 8150 | 314 |
| 449 | 20240422 | 115800 | 2449973800 | 8160 | 8170 | 8170 | 8160 | 51 |
| 450 | 20240422 | 115700 | 2449557200 | 8180 | 8160 | 8180 | 8150 | 7471 |
| 451 | 20240422 | 115600 | 2388649600 | 8200 | 8160 | 8200 | 8160 | 1239 |
| 452 | 20240422 | 115500 | 2378537720 | 8160 | 8200 | 8200 | 8160 | 125 |
| 453 | 20240422 | 115400 | 2377515820 | 8200 | 8200 | 8200 | 8160 | 3007 |
| 454 | 20240422 | 115300 | 2352949430 | 8200 | 8200 | 8200 | 8200 | 118 |
| 455 | 20240422 | 115200 | 2351981830 | 8200 | 8190 | 8200 | 8190 | 770 |
| 456 | 20240422 | 115100 | 2345674860 | 8200 | 8200 | 8200 | 8200 | 52 |
| 457 | 20240422 | 115000 | 2345248460 | 8200 | 8200 | 8200 | 8190 | 190 |
| 458 | 20240422 | 114900 | 2343690710 | 8200 | 8200 | 8210 | 8200 | 289 |
| 459 | 20240422 | 114800 | 2341320810 | 8210 | 8180 | 8220 | 8180 | 818 |
| 460 | 20240422 | 114700 | 2334603990 | 8200 | 8190 | 8200 | 8190 | 1064 |
| 461 | 20240422 | 114600 | 2325887390 | 8190 | 8190 | 8190 | 8180 | 486 |
| 462 | 20240422 | 114500 | 2321910250 | 8190 | 8180 | 8190 | 8170 | 568 |
| 463 | 20240422 | 114400 | 2317265130 | 8170 | 8180 | 8190 | 8170 | 710 |
| 464 | 20240422 | 114300 | 2311452340 | 8180 | 8190 | 8190 | 8180 | 50 |
| 465 | 20240422 | 114200 | 2311043330 | 8180 | 8190 | 8220 | 8180 | 206 |
| 466 | 20240422 | 114100 | 2309355780 | 8200 | 8220 | 8220 | 8200 | 214 |
| 467 | 20240422 | 114000 | 2307596980 | 8220 | 8180 | 8230 | 8180 | 2053 |
| 468 | 20240422 | 113900 | 2290736940 | 8180 | 8210 | 8210 | 8170 | 4692 |
| 469 | 20240422 | 113800 | 2252303400 | 8210 | 8210 | 8220 | 8200 | 952 |
| 470 | 20240422 | 113700 | 2244488780 | 8230 | 8220 | 8230 | 8210 | 2658 |
| 471 | 20240422 | 113600 | 2222649010 | 8220 | 8230 | 8230 | 8220 | 1533 |
| 472 | 20240422 | 113500 | 2210039700 | 8230 | 8230 | 8240 | 8220 | 3801 |
| 473 | 20240422 | 113400 | 2178758980 | 8240 | 8250 | 8260 | 8240 | 4771 |
| 474 | 20240422 | 113300 | 2139426150 | 8250 | 8260 | 8280 | 8230 | 11079 |
| 475 | 20240422 | 113200 | 2047975200 | 8260 | 8220 | 8280 | 8210 | 8615 |
| 476 | 20240422 | 113100 | 1976871660 | 8270 | 8270 | 8310 | 8200 | 9379 |
| 477 | 20240422 | 113000 | 1899598340 | 8270 | 8260 | 8320 | 8200 | 12666 |
| 478 | 20240422 | 112900 | 1795299590 | 8260 | 8300 | 8380 | 8250 | 20103 |
| 479 | 20240422 | 112800 | 1627988260 | 8300 | 8260 | 8350 | 8250 | 27613 |
| 480 | 20240422 | 112700 | 1398621240 | 8260 | 8230 | 8270 | 8230 | 6427 |
| 481 | 20240422 | 112600 | 1345587040 | 8230 | 8230 | 8240 | 8220 | 1229 |
| 482 | 20240422 | 112500 | 1335467600 | 8230 | 8240 | 8240 | 8220 | 1422 |
| 483 | 20240422 | 112400 | 1323756310 | 8240 | 8200 | 8240 | 8190 | 9019 |
| 484 | 20240422 | 112300 | 1249578130 | 8200 | 8180 | 8200 | 8180 | 348 |
| 485 | 20240422 | 112200 | 1246731450 | 8180 | 8200 | 8200 | 8180 | 183 |
| 486 | 20240422 | 112100 | 1245234450 | 8210 | 8170 | 8210 | 8170 | 6131 |
| 487 | 20240422 | 112000 | 1195025450 | 8170 | 8160 | 8170 | 8160 | 293 |
| 488 | 20240422 | 111900 | 1192633620 | 8150 | 8150 | 8150 | 8140 | 1633 |
| 489 | 20240422 | 111800 | 1179336970 | 8150 | 8150 | 8150 | 8150 | 10 |
| 490 | 20240422 | 111700 | 1179255470 | 8150 | 8150 | 8150 | 8150 | 27 |
| 491 | 20240422 | 111600 | 1179035420 | 8140 | 8150 | 8150 | 8140 | 500 |
| 492 | 20240422 | 111500 | 1174964680 | 8140 | 8140 | 8150 | 8140 | 133 |
| 493 | 20240422 | 111400 | 1173882050 | 8140 | 8150 | 8150 | 8140 | 21 |
| 494 | 20240422 | 111300 | 1173710910 | 8150 | 8150 | 8150 | 8150 | 1368 |
| 495 | 20240422 | 111200 | 1162561710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 496 | 20240422 | 111100 | 1162561710 | 8150 | 8150 | 8160 | 8150 | 113 |
| 497 | 20240422 | 111000 | 1161640690 | 8150 | 8150 | 8160 | 8150 | 93 |
| 498 | 20240422 | 110900 | 1160882730 | 8160 | 8160 | 8160 | 8160 | 0 |
| 499 | 20240422 | 110800 | 1160882730 | 8160 | 8160 | 8160 | 8160 | 12 |
| 500 | 20240422 | 110700 | 1160784810 | 8160 | 8150 | 8160 | 8150 | 22 |
| 501 | 20240422 | 110600 | 1160605500 | 8150 | 8150 | 8150 | 8140 | 42 |
| 502 | 20240422 | 110500 | 1160263280 | 8160 | 8160 | 8160 | 8160 | 25 |
| 503 | 20240422 | 110400 | 1160059280 | 8150 | 8150 | 8150 | 8150 | 188 |
| 504 | 20240422 | 110300 | 1158527080 | 8150 | 8150 | 8150 | 8150 | 113 |
| 505 | 20240422 | 110200 | 1157606130 | 8150 | 8140 | 8150 | 8140 | 533 |
| 506 | 20240422 | 110100 | 1153267270 | 8140 | 8140 | 8140 | 8140 | 0 |
| 507 | 20240422 | 110000 | 1153267270 | 8140 | 8140 | 8140 | 8140 | 385 |
| 508 | 20240422 | 105900 | 1150133370 | 8150 | 8150 | 8150 | 8150 | 24 |
| 509 | 20240422 | 105800 | 1149937770 | 8150 | 8150 | 8150 | 8150 | 72 |
| 510 | 20240422 | 105700 | 1149350970 | 8150 | 8140 | 8150 | 8140 | 142 |
| 511 | 20240422 | 105600 | 1148194770 | 8140 | 8140 | 8140 | 8130 | 246 |
| 512 | 20240422 | 105500 | 1146194470 | 8120 | 8120 | 8120 | 8120 | 0 |
| 513 | 20240422 | 105400 | 1146194470 | 8120 | 8130 | 8140 | 8120 | 834 |
| 514 | 20240422 | 105300 | 1139416210 | 8140 | 8140 | 8140 | 8140 | 361 |
| 515 | 20240422 | 105200 | 1136477670 | 8140 | 8130 | 8140 | 8130 | 562 |
| 516 | 20240422 | 105100 | 1131903690 | 8130 | 8140 | 8140 | 8130 | 648 |
| 517 | 20240422 | 105000 | 1126635150 | 8140 | 8130 | 8140 | 8130 | 291 |
| 518 | 20240422 | 104900 | 1124266470 | 8140 | 8140 | 8140 | 8140 | 24 |
| 519 | 20240422 | 104800 | 1124071110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 520 | 20240422 | 104700 | 1124071110 | 8140 | 8130 | 8140 | 8130 | 560 |
| 521 | 20240422 | 104600 | 1119517310 | 8130 | 8130 | 8130 | 8110 | 1333 |
| 522 | 20240422 | 104500 | 1108693110 | 8130 | 8120 | 8130 | 8120 | 2656 |
| 523 | 20240422 | 104400 | 1087125990 | 8120 | 8130 | 8140 | 8120 | 3802 |
| 524 | 20240422 | 104300 | 1056221660 | 8130 | 8130 | 8130 | 8130 | 6 |
| 525 | 20240422 | 104200 | 1056172880 | 8140 | 8140 | 8140 | 8140 | 26 |
| 526 | 20240422 | 104100 | 1055961240 | 8140 | 8140 | 8140 | 8140 | 1 |
| 527 | 20240422 | 104000 | 1055953100 | 8140 | 8130 | 8140 | 8130 | 98 |
| 528 | 20240422 | 103900 | 1055155860 | 8130 | 8140 | 8140 | 8130 | 211 |
| 529 | 20240422 | 103800 | 1053438640 | 8140 | 8140 | 8140 | 8140 | 75 |
| 530 | 20240422 | 103700 | 1052828140 | 8130 | 8140 | 8140 | 8130 | 191 |
| 531 | 20240422 | 103600 | 1051273700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 532 | 20240422 | 103500 | 1051273700 | 8150 | 8140 | 8150 | 8140 | 519 |
| 533 | 20240422 | 103400 | 1047048800 | 8150 | 8150 | 8150 | 8150 | 2 |
| 534 | 20240422 | 103300 | 1047032500 | 8140 | 8140 | 8140 | 8140 | 530 |
| 535 | 20240422 | 103200 | 1042718300 | 8140 | 8150 | 8150 | 8140 | 86 |
| 536 | 20240422 | 103100 | 1042017410 | 8150 | 8140 | 8150 | 8130 | 2368 |
| 537 | 20240422 | 103000 | 1022742680 | 8140 | 8150 | 8150 | 8140 | 378 |
| 538 | 20240422 | 102900 | 1019665750 | 8150 | 8130 | 8150 | 8130 | 320 |
| 539 | 20240422 | 102800 | 1017061060 | 8140 | 8160 | 8160 | 8140 | 1262 |
| 540 | 20240422 | 102700 | 1006788360 | 8140 | 8150 | 8150 | 8140 | 15 |
| 541 | 20240422 | 102600 | 1006666240 | 8160 | 8160 | 8160 | 8160 | 25 |
| 542 | 20240422 | 102500 | 1006462240 | 8140 | 8150 | 8150 | 8140 | 358 |
| 543 | 20240422 | 102400 | 1003546510 | 8150 | 8150 | 8150 | 8140 | 111 |
| 544 | 20240422 | 102300 | 1002642660 | 8150 | 8170 | 8170 | 8150 | 1176 |
| 545 | 20240422 | 102200 | 993051130 | 8180 | 8180 | 8180 | 8180 | 1 |
| 546 | 20240422 | 102100 | 993042950 | 8180 | 8160 | 8180 | 8160 | 11 |
| 547 | 20240422 | 102000 | 992953170 | 8160 | 8160 | 8180 | 8160 | 409 |
| 548 | 20240422 | 101900 | 989615670 | 8160 | 8170 | 8190 | 8160 | 1330 |
| 549 | 20240422 | 101800 | 978738870 | 8170 | 8160 | 8170 | 8160 | 64 |
| 550 | 20240422 | 101700 | 978216490 | 8170 | 8190 | 8190 | 8170 | 189 |
| 551 | 20240422 | 101600 | 976672320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 552 | 20240422 | 101500 | 976672320 | 8170 | 8190 | 8190 | 8170 | 1738 |
| 553 | 20240422 | 101400 | 962449840 | 8190 | 8190 | 8190 | 8190 | 50 |
| 554 | 20240422 | 101300 | 962040340 | 8190 | 8190 | 8190 | 8190 | 1253 |
| 555 | 20240422 | 101200 | 951778270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 556 | 20240422 | 101100 | 951778270 | 8190 | 8180 | 8190 | 8170 | 1407 |
| 557 | 20240422 | 101000 | 940265670 | 8180 | 8170 | 8180 | 8160 | 71 |
| 558 | 20240422 | 100900 | 939685100 | 8180 | 8180 | 8180 | 8180 | 145 |
| 559 | 20240422 | 100800 | 938499000 | 8180 | 8160 | 8180 | 8160 | 31 |
| 560 | 20240422 | 100700 | 938246000 | 8150 | 8150 | 8150 | 8150 | 49 |
| 561 | 20240422 | 100600 | 937846650 | 8150 | 8130 | 8150 | 8130 | 397 |
| 562 | 20240422 | 100500 | 934612300 | 8120 | 8150 | 8150 | 8120 | 1163 |
| 563 | 20240422 | 100400 | 925137260 | 8140 | 8150 | 8150 | 8140 | 117 |
| 564 | 20240422 | 100300 | 924184130 | 8150 | 8150 | 8150 | 8150 | 0 |
| 565 | 20240422 | 100200 | 924184130 | 8150 | 8140 | 8150 | 8140 | 270 |
| 566 | 20240422 | 100100 | 921986150 | 8140 | 8110 | 8140 | 8110 | 505 |
| 567 | 20240422 | 100000 | 917889880 | 8110 | 8120 | 8120 | 8110 | 1101 |
| 568 | 20240422 | 095900 | 908952760 | 8150 | 8130 | 8150 | 8130 | 392 |
| 569 | 20240422 | 095800 | 905763800 | 8150 | 8150 | 8150 | 8150 | 1065 |
| 570 | 20240422 | 095700 | 897084050 | 8130 | 8160 | 8160 | 8130 | 269 |
| 571 | 20240422 | 095600 | 894896380 | 8190 | 8150 | 8190 | 8150 | 5816 |
| 572 | 20240422 | 095500 | 847293930 | 8150 | 8150 | 8150 | 8150 | 124 |
| 573 | 20240422 | 095400 | 846283330 | 8150 | 8150 | 8150 | 8150 | 42 |
| 574 | 20240422 | 095300 | 845941030 | 8120 | 8130 | 8150 | 8120 | 432 |
| 575 | 20240422 | 095200 | 842430560 | 8160 | 8130 | 8160 | 8120 | 2690 |
| 576 | 20240422 | 095100 | 820521510 | 8160 | 8140 | 8160 | 8140 | 297 |
| 577 | 20240422 | 095000 | 818102040 | 8140 | 8120 | 8140 | 8120 | 2368 |
| 578 | 20240422 | 094900 | 798843100 | 8110 | 8120 | 8120 | 8100 | 816 |
| 579 | 20240422 | 094800 | 792228270 | 8100 | 8110 | 8120 | 8100 | 427 |
| 580 | 20240422 | 094700 | 788769190 | 8110 | 8090 | 8110 | 8080 | 1119 |
| 581 | 20240422 | 094600 | 779716370 | 8080 | 8120 | 8120 | 8080 | 3213 |
| 582 | 20240422 | 094500 | 753702180 | 8130 | 8100 | 8130 | 8080 | 7918 |
| 583 | 20240422 | 094400 | 689557430 | 8100 | 8130 | 8140 | 8100 | 6051 |
| 584 | 20240422 | 094300 | 640428420 | 8140 | 8140 | 8150 | 8140 | 538 |
| 585 | 20240422 | 094200 | 636049090 | 8150 | 8170 | 8170 | 8140 | 139 |
| 586 | 20240422 | 094100 | 634916610 | 8140 | 8150 | 8160 | 8140 | 3786 |
| 587 | 20240422 | 094000 | 604071530 | 8150 | 8170 | 8180 | 8150 | 1761 |
| 588 | 20240422 | 093900 | 589694530 | 8170 | 8170 | 8180 | 8170 | 1350 |
| 589 | 20240422 | 093800 | 578665020 | 8180 | 8180 | 8180 | 8170 | 1573 |
| 590 | 20240422 | 093700 | 565805750 | 8180 | 8200 | 8200 | 8180 | 120 |
| 591 | 20240422 | 093600 | 564823950 | 8200 | 8190 | 8200 | 8180 | 1674 |
| 592 | 20240422 | 093500 | 551128890 | 8180 | 8170 | 8180 | 8170 | 1777 |
| 593 | 20240422 | 093400 | 536594210 | 8170 | 8170 | 8170 | 8160 | 968 |
| 594 | 20240422 | 093300 | 528692100 | 8160 | 8170 | 8170 | 8150 | 815 |
| 595 | 20240422 | 093200 | 522039870 | 8180 | 8160 | 8180 | 8160 | 1088 |
| 596 | 20240422 | 093100 | 513153400 | 8160 | 8190 | 8190 | 8160 | 3106 |
| 597 | 20240422 | 093000 | 487772240 | 8190 | 8190 | 8200 | 8190 | 530 |
| 598 | 20240422 | 092900 | 483431040 | 8200 | 8190 | 8210 | 8190 | 132 |
| 599 | 20240422 | 092800 | 482349620 | 8200 | 8210 | 8220 | 8200 | 2233 |
| 600 | 20240422 | 092700 | 464027040 | 8210 | 8230 | 8230 | 8210 | 1230 |
| 601 | 20240422 | 092600 | 453907420 | 8220 | 8220 | 8230 | 8220 | 107 |
| 602 | 20240422 | 092500 | 453027780 | 8220 | 8220 | 8230 | 8220 | 542 |
| 603 | 20240422 | 092400 | 448572530 | 8230 | 8220 | 8230 | 8220 | 366 |
| 604 | 20240422 | 092300 | 445563500 | 8230 | 8220 | 8230 | 8220 | 1543 |
| 605 | 20240422 | 092200 | 432865880 | 8230 | 8240 | 8240 | 8230 | 1182 |
| 606 | 20240422 | 092100 | 423136670 | 8250 | 8250 | 8250 | 8240 | 37 |
| 607 | 20240422 | 092000 | 422831430 | 8240 | 8250 | 8250 | 8240 | 526 |
| 608 | 20240422 | 091900 | 418496130 | 8260 | 8260 | 8260 | 8240 | 918 |
| 609 | 20240422 | 091800 | 410929460 | 8260 | 8260 | 8260 | 8250 | 12 |
| 610 | 20240422 | 091700 | 410830440 | 8240 | 8250 | 8260 | 8240 | 273 |
| 611 | 20240422 | 091600 | 408578750 | 8260 | 8270 | 8270 | 8250 | 3553 |
| 612 | 20240422 | 091500 | 379231970 | 8270 | 8270 | 8280 | 8260 | 2076 |
| 613 | 20240422 | 091400 | 362065480 | 8260 | 8230 | 8260 | 8230 | 9183 |
| 614 | 20240422 | 091300 | 286252310 | 8250 | 8250 | 8250 | 8240 | 1828 |
| 615 | 20240422 | 091200 | 271187040 | 8240 | 8240 | 8260 | 8240 | 2108 |
| 616 | 20240422 | 091100 | 253801860 | 8260 | 8250 | 8270 | 8240 | 3107 |
| 617 | 20240422 | 091000 | 228165500 | 8240 | 8220 | 8250 | 8220 | 1465 |
| 618 | 20240422 | 090900 | 216096040 | 8220 | 8210 | 8230 | 8210 | 732 |
| 619 | 20240422 | 090800 | 210075090 | 8210 | 8230 | 8230 | 8210 | 2041 |
| 620 | 20240422 | 090700 | 193304980 | 8230 | 8220 | 8230 | 8220 | 505 |
| 621 | 20240422 | 090600 | 189150830 | 8210 | 8190 | 8210 | 8180 | 3844 |
| 622 | 20240422 | 090500 | 157674480 | 8190 | 8190 | 8200 | 8180 | 1039 |
| 623 | 20240422 | 090400 | 149163380 | 8200 | 8230 | 8240 | 8200 | 7237 |
| 624 | 20240422 | 090300 | 89745980 | 8230 | 8230 | 8230 | 8200 | 2514 |
| 625 | 20240422 | 090200 | 69100890 | 8230 | 8240 | 8240 | 8230 | 642 |
| 626 | 20240422 | 090100 | 63813510 | 8240 | 8200 | 8240 | 8190 | 4617 |
| 627 | 20240422 | 090000 | 25874840 | 8200 | 8190 | 8200 | 8180 | 3059 |