31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 3 | 20240429 | 192400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240429 | 192300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240429 | 192200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240429 | 192100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240429 | 192000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240429 | 191900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240429 | 191800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240429 | 191700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240429 | 191600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240429 | 191500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240429 | 191400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240429 | 191300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240429 | 191200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240429 | 191100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240429 | 191000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240429 | 190900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240429 | 190800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240429 | 190700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240429 | 190600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240429 | 190500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240429 | 190400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240429 | 190300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240429 | 190200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240429 | 190100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240429 | 190000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240429 | 185900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240429 | 185800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240429 | 185700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240429 | 185600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240429 | 185500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 33 | 20240429 | 185400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240429 | 185300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240429 | 185200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240429 | 185100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240429 | 185000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240429 | 184900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240429 | 184800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240429 | 184700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240429 | 184600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240429 | 184500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240429 | 184400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240429 | 184300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240429 | 184200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240429 | 184100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240429 | 184000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240429 | 183900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240429 | 183800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240429 | 183700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240429 | 183600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240429 | 183500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240429 | 183400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240429 | 183300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240429 | 183200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240429 | 183100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240429 | 183000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240429 | 182900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240429 | 182800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240429 | 182700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240429 | 182600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240429 | 182500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 63 | 20240429 | 182400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240429 | 182300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240429 | 182200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240429 | 182100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240429 | 182000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240429 | 181900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240429 | 181800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240429 | 181700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240429 | 181600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240429 | 181500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240429 | 181400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240429 | 181300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240429 | 181200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240429 | 181100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240429 | 181000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240429 | 180900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240429 | 180800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240429 | 180700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240429 | 180600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240429 | 180500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240429 | 180400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240429 | 180300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240429 | 180200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240429 | 180100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240429 | 180000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240429 | 175900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240429 | 175800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240429 | 175700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240429 | 175600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240429 | 175500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 93 | 20240429 | 175400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240429 | 175300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240429 | 175200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240429 | 175100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240429 | 175000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240429 | 174900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240429 | 174800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240429 | 174700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240429 | 174600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240429 | 174500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240429 | 174400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240429 | 174300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240429 | 174200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240429 | 174100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240429 | 174000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240429 | 173900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240429 | 173800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240429 | 173700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240429 | 173600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240429 | 173500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240429 | 173400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240429 | 173300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240429 | 173200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240429 | 173100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240429 | 173000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240429 | 172900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240429 | 172800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240429 | 172700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240429 | 172600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240429 | 172500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 123 | 20240429 | 172400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240429 | 172300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240429 | 172200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240429 | 172100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240429 | 172000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240429 | 171900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240429 | 171800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240429 | 171700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240429 | 171600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240429 | 171500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240429 | 171400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240429 | 171300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240429 | 171200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240429 | 171100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240429 | 171000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240429 | 170900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240429 | 170800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240429 | 170700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240429 | 170600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240429 | 170500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240429 | 170400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240429 | 170300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240429 | 170200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240429 | 170100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240429 | 170000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240429 | 165900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240429 | 165800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240429 | 165700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240429 | 165600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240429 | 165500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 153 | 20240429 | 165400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240429 | 165300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240429 | 165200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240429 | 165100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240429 | 165000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240429 | 164900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240429 | 164800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240429 | 164700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240429 | 164600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240429 | 164500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240429 | 164400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240429 | 164300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240429 | 164200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240429 | 164100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240429 | 164000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240429 | 163900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240429 | 163800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240429 | 163700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240429 | 163600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240429 | 163500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240429 | 163400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240429 | 163300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240429 | 163200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240429 | 163100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240429 | 163000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240429 | 162900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240429 | 162800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240429 | 162700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240429 | 162600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240429 | 162500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 183 | 20240429 | 162400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240429 | 162300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240429 | 162200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240429 | 162100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240429 | 162000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240429 | 161900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240429 | 161800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240429 | 161700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240429 | 161600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240429 | 161500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240429 | 161400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240429 | 161300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240429 | 161200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240429 | 161100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240429 | 161000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240429 | 160900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240429 | 160800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240429 | 160700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240429 | 160600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240429 | 160500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240429 | 160400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240429 | 160300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240429 | 160200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240429 | 160100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240429 | 160000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240429 | 155900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240429 | 155800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240429 | 155700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240429 | 155600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240429 | 155500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 213 | 20240429 | 155400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240429 | 155300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240429 | 155200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240429 | 155100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240429 | 155000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240429 | 154900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240429 | 154800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240429 | 154700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240429 | 154600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240429 | 154500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240429 | 154400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240429 | 154300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240429 | 154200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240429 | 154100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240429 | 154000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240429 | 153900 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240429 | 153800 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240429 | 153700 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240429 | 153600 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240429 | 153500 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240429 | 153400 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240429 | 153300 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240429 | 153200 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240429 | 153100 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240429 | 153000 | 6127023590 | 8480 | 8480 | 8480 | 8480 | 19816 |
| 238 | 20240429 | 152900 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240429 | 152800 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240429 | 152700 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240429 | 152600 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240429 | 152500 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 243 | 20240429 | 152400 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240429 | 152300 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240429 | 152200 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240429 | 152100 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240429 | 152000 | 5958983910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240429 | 151900 | 5958983910 | 8460 | 8460 | 8460 | 8440 | 5141 |
| 249 | 20240429 | 151800 | 5915537020 | 8460 | 8450 | 8460 | 8450 | 1256 |
| 250 | 20240429 | 151700 | 5904912170 | 8460 | 8450 | 8460 | 8450 | 486 |
| 251 | 20240429 | 151600 | 5900802410 | 8460 | 8460 | 8470 | 8450 | 2389 |
| 252 | 20240429 | 151500 | 5880592600 | 8460 | 8460 | 8470 | 8460 | 877 |
| 253 | 20240429 | 151400 | 5873167830 | 8460 | 8470 | 8470 | 8460 | 2193 |
| 254 | 20240429 | 151300 | 5854614360 | 8470 | 8450 | 8470 | 8450 | 18 |
| 255 | 20240429 | 151200 | 5854462100 | 8470 | 8450 | 8470 | 8450 | 239 |
| 256 | 20240429 | 151100 | 5852440520 | 8450 | 8450 | 8450 | 8450 | 929 |
| 257 | 20240429 | 151000 | 5844590470 | 8440 | 8460 | 8460 | 8440 | 4526 |
| 258 | 20240429 | 150900 | 5806329670 | 8470 | 8470 | 8470 | 8470 | 254 |
| 259 | 20240429 | 150800 | 5804178290 | 8470 | 8470 | 8480 | 8470 | 1036 |
| 260 | 20240429 | 150700 | 5795403300 | 8470 | 8480 | 8480 | 8460 | 3859 |
| 261 | 20240429 | 150600 | 5762722870 | 8480 | 8480 | 8480 | 8470 | 1473 |
| 262 | 20240429 | 150500 | 5750233510 | 8480 | 8470 | 8480 | 8470 | 1075 |
| 263 | 20240429 | 150400 | 5741127760 | 8480 | 8470 | 8480 | 8470 | 1479 |
| 264 | 20240429 | 150300 | 5728597090 | 8470 | 8470 | 8480 | 8470 | 320 |
| 265 | 20240429 | 150200 | 5725886640 | 8480 | 8480 | 8480 | 8480 | 825 |
| 266 | 20240429 | 150100 | 5718890640 | 8470 | 8470 | 8470 | 8470 | 89 |
| 267 | 20240429 | 150000 | 5718136810 | 8470 | 8480 | 8480 | 8470 | 3939 |
| 268 | 20240429 | 145900 | 5684772790 | 8480 | 8480 | 8480 | 8480 | 592 |
| 269 | 20240429 | 145800 | 5679752630 | 8480 | 8470 | 8480 | 8470 | 398 |
| 270 | 20240429 | 145700 | 5676378580 | 8470 | 8470 | 8480 | 8470 | 68 |
| 271 | 20240429 | 145600 | 5675802320 | 8480 | 8480 | 8480 | 8470 | 827 |
| 272 | 20240429 | 145500 | 5668789840 | 8480 | 8470 | 8480 | 8470 | 2901 |
| 273 | 20240429 | 145400 | 5644189480 | 8480 | 8480 | 8480 | 8480 | 325 |
| 274 | 20240429 | 145300 | 5641433480 | 8480 | 8480 | 8480 | 8480 | 816 |
| 275 | 20240429 | 145200 | 5634513800 | 8480 | 8480 | 8480 | 8480 | 763 |
| 276 | 20240429 | 145100 | 5628043560 | 8480 | 8480 | 8480 | 8480 | 175 |
| 277 | 20240429 | 145000 | 5626559560 | 8480 | 8480 | 8480 | 8470 | 2071 |
| 278 | 20240429 | 144900 | 5608997990 | 8480 | 8480 | 8480 | 8480 | 244 |
| 279 | 20240429 | 144800 | 5606928870 | 8480 | 8480 | 8480 | 8480 | 70 |
| 280 | 20240429 | 144700 | 5606335270 | 8480 | 8480 | 8480 | 8470 | 578 |
| 281 | 20240429 | 144600 | 5601439590 | 8480 | 8490 | 8490 | 8480 | 1621 |
| 282 | 20240429 | 144500 | 5587693300 | 8490 | 8480 | 8490 | 8480 | 1133 |
| 283 | 20240429 | 144400 | 5578084160 | 8490 | 8490 | 8490 | 8480 | 1821 |
| 284 | 20240429 | 144300 | 5562639310 | 8480 | 8490 | 8490 | 8480 | 1183 |
| 285 | 20240429 | 144200 | 5552595660 | 8500 | 8490 | 8500 | 8490 | 1441 |
| 286 | 20240429 | 144100 | 5540351040 | 8480 | 8500 | 8500 | 8470 | 2271 |
| 287 | 20240429 | 144000 | 5521080760 | 8500 | 8500 | 8500 | 8490 | 2924 |
| 288 | 20240429 | 143900 | 5496231760 | 8500 | 8490 | 8500 | 8480 | 4363 |
| 289 | 20240429 | 143800 | 5459192170 | 8490 | 8470 | 8490 | 8470 | 1842 |
| 290 | 20240429 | 143700 | 5443568340 | 8480 | 8490 | 8490 | 8480 | 2047 |
| 291 | 20240429 | 143600 | 5426206240 | 8490 | 8480 | 8490 | 8480 | 3284 |
| 292 | 20240429 | 143500 | 5398351200 | 8480 | 8480 | 8480 | 8480 | 4162 |
| 293 | 20240429 | 143400 | 5363057440 | 8480 | 8470 | 8480 | 8470 | 3020 |
| 294 | 20240429 | 143300 | 5337466130 | 8470 | 8450 | 8470 | 8450 | 2185 |
| 295 | 20240429 | 143200 | 5318981760 | 8450 | 8430 | 8450 | 8430 | 420 |
| 296 | 20240429 | 143100 | 5315434360 | 8430 | 8440 | 8440 | 8430 | 21 |
| 297 | 20240429 | 143000 | 5315257170 | 8440 | 8440 | 8440 | 8440 | 2 |
| 298 | 20240429 | 142900 | 5315240290 | 8440 | 8430 | 8450 | 8430 | 942 |
| 299 | 20240429 | 142800 | 5307291700 | 8430 | 8440 | 8440 | 8430 | 1821 |
| 300 | 20240429 | 142700 | 5291936670 | 8440 | 8440 | 8440 | 8440 | 1100 |
| 301 | 20240429 | 142600 | 5282652670 | 8430 | 8430 | 8430 | 8430 | 201 |
| 302 | 20240429 | 142500 | 5280958240 | 8430 | 8420 | 8430 | 8420 | 460 |
| 303 | 20240429 | 142400 | 5277084090 | 8430 | 8430 | 8440 | 8430 | 597 |
| 304 | 20240429 | 142300 | 5272051360 | 8430 | 8430 | 8430 | 8430 | 100 |
| 305 | 20240429 | 142200 | 5271208360 | 8430 | 8430 | 8430 | 8430 | 953 |
| 306 | 20240429 | 142100 | 5263174570 | 8430 | 8430 | 8440 | 8430 | 813 |
| 307 | 20240429 | 142000 | 5256320960 | 8430 | 8420 | 8430 | 8420 | 98 |
| 308 | 20240429 | 141900 | 5255495650 | 8420 | 8420 | 8420 | 8420 | 906 |
| 309 | 20240429 | 141800 | 5247867130 | 8420 | 8420 | 8420 | 8420 | 399 |
| 310 | 20240429 | 141700 | 5244507550 | 8420 | 8420 | 8420 | 8410 | 24 |
| 311 | 20240429 | 141600 | 5244305660 | 8420 | 8420 | 8420 | 8400 | 346 |
| 312 | 20240429 | 141500 | 5241398820 | 8460 | 8410 | 8460 | 8400 | 3850 |
| 313 | 20240429 | 141400 | 5208939110 | 8400 | 8400 | 8400 | 8390 | 150 |
| 314 | 20240429 | 141300 | 5207679230 | 8400 | 8410 | 8410 | 8400 | 3460 |
| 315 | 20240429 | 141200 | 5178615090 | 8410 | 8410 | 8410 | 8400 | 139 |
| 316 | 20240429 | 141100 | 5177446110 | 8410 | 8410 | 8410 | 8400 | 98 |
| 317 | 20240429 | 141000 | 5176621950 | 8400 | 8420 | 8420 | 8400 | 6662 |
| 318 | 20240429 | 140900 | 5120542030 | 8430 | 8430 | 8430 | 8420 | 93 |
| 319 | 20240429 | 140800 | 5119758800 | 8430 | 8430 | 8430 | 8430 | 202 |
| 320 | 20240429 | 140700 | 5118055940 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20240429 | 140600 | 5118055940 | 8430 | 8440 | 8440 | 8430 | 2272 |
| 322 | 20240429 | 140500 | 5098902890 | 8440 | 8440 | 8440 | 8440 | 1002 |
| 323 | 20240429 | 140400 | 5090446010 | 8440 | 8430 | 8440 | 8430 | 497 |
| 324 | 20240429 | 140300 | 5086256060 | 8430 | 8430 | 8430 | 8430 | 268 |
| 325 | 20240429 | 140200 | 5083996820 | 8440 | 8440 | 8440 | 8440 | 35 |
| 326 | 20240429 | 140100 | 5083701420 | 8440 | 8440 | 8440 | 8430 | 632 |
| 327 | 20240429 | 140000 | 5078371340 | 8440 | 8440 | 8450 | 8440 | 595 |
| 328 | 20240429 | 135900 | 5073349490 | 8440 | 8450 | 8450 | 8440 | 2120 |
| 329 | 20240429 | 135800 | 5055446690 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20240429 | 135700 | 5055446690 | 8460 | 8460 | 8460 | 8460 | 128 |
| 331 | 20240429 | 135600 | 5054363810 | 8440 | 8470 | 8470 | 8440 | 1227 |
| 332 | 20240429 | 135500 | 5043996040 | 8450 | 8450 | 8450 | 8440 | 1024 |
| 333 | 20240429 | 135400 | 5035344460 | 8460 | 8460 | 8460 | 8450 | 109 |
| 334 | 20240429 | 135300 | 5034423110 | 8450 | 8460 | 8470 | 8450 | 1237 |
| 335 | 20240429 | 135200 | 5023962270 | 8460 | 8450 | 8460 | 8450 | 401 |
| 336 | 20240429 | 135100 | 5020573760 | 8450 | 8450 | 8450 | 8450 | 185 |
| 337 | 20240429 | 135000 | 5019010510 | 8440 | 8440 | 8440 | 8440 | 125 |
| 338 | 20240429 | 134900 | 5017955510 | 8440 | 8470 | 8470 | 8440 | 444 |
| 339 | 20240429 | 134800 | 5014206340 | 8440 | 8440 | 8440 | 8440 | 867 |
| 340 | 20240429 | 134700 | 5006888860 | 8440 | 8440 | 8440 | 8440 | 0 |
| 341 | 20240429 | 134600 | 5006888860 | 8440 | 8450 | 8450 | 8440 | 2650 |
| 342 | 20240429 | 134500 | 4984502540 | 8460 | 8460 | 8460 | 8460 | 20 |
| 343 | 20240429 | 134400 | 4984333340 | 8460 | 8480 | 8480 | 8460 | 281 |
| 344 | 20240429 | 134300 | 4981955080 | 8460 | 8470 | 8470 | 8460 | 204 |
| 345 | 20240429 | 134200 | 4980229030 | 8480 | 8480 | 8480 | 8470 | 1045 |
| 346 | 20240429 | 134100 | 4971369700 | 8470 | 8460 | 8470 | 8460 | 525 |
| 347 | 20240429 | 134000 | 4966922980 | 8460 | 8460 | 8460 | 8460 | 21 |
| 348 | 20240429 | 133900 | 4966745320 | 8460 | 8470 | 8480 | 8460 | 2087 |
| 349 | 20240429 | 133800 | 4949068640 | 8460 | 8450 | 8470 | 8450 | 201 |
| 350 | 20240429 | 133700 | 4947368780 | 8450 | 8460 | 8460 | 8450 | 186 |
| 351 | 20240429 | 133600 | 4945795910 | 8460 | 8460 | 8460 | 8450 | 175 |
| 352 | 20240429 | 133500 | 4944315420 | 8450 | 8440 | 8450 | 8440 | 524 |
| 353 | 20240429 | 133400 | 4939891200 | 8450 | 8450 | 8450 | 8450 | 1057 |
| 354 | 20240429 | 133300 | 4930959550 | 8450 | 8460 | 8470 | 8450 | 1079 |
| 355 | 20240429 | 133200 | 4921840290 | 8460 | 8460 | 8460 | 8460 | 120 |
| 356 | 20240429 | 133100 | 4920825090 | 8460 | 8470 | 8470 | 8460 | 96 |
| 357 | 20240429 | 133000 | 4920012830 | 8470 | 8470 | 8470 | 8470 | 237 |
| 358 | 20240429 | 132900 | 4918005440 | 8460 | 8460 | 8460 | 8460 | 81 |
| 359 | 20240429 | 132800 | 4917320180 | 8460 | 8460 | 8460 | 8450 | 187 |
| 360 | 20240429 | 132700 | 4915738170 | 8460 | 8450 | 8460 | 8450 | 410 |
| 361 | 20240429 | 132600 | 4912273110 | 8450 | 8450 | 8450 | 8450 | 615 |
| 362 | 20240429 | 132500 | 4907076360 | 8450 | 8450 | 8450 | 8450 | 423 |
| 363 | 20240429 | 132400 | 4903502010 | 8450 | 8460 | 8460 | 8450 | 343 |
| 364 | 20240429 | 132300 | 4900600330 | 8460 | 8470 | 8470 | 8460 | 734 |
| 365 | 20240429 | 132200 | 4894383850 | 8470 | 8470 | 8470 | 8470 | 507 |
| 366 | 20240429 | 132100 | 4890089560 | 8470 | 8480 | 8480 | 8470 | 2724 |
| 367 | 20240429 | 132000 | 4867015030 | 8470 | 8470 | 8470 | 8470 | 31 |
| 368 | 20240429 | 131900 | 4866752460 | 8470 | 8480 | 8480 | 8470 | 994 |
| 369 | 20240429 | 131800 | 4858323350 | 8470 | 8470 | 8480 | 8470 | 760 |
| 370 | 20240429 | 131700 | 4851882530 | 8470 | 8470 | 8470 | 8470 | 10 |
| 371 | 20240429 | 131600 | 4851797830 | 8470 | 8460 | 8470 | 8460 | 112 |
| 372 | 20240429 | 131500 | 4850849290 | 8470 | 8460 | 8470 | 8460 | 17 |
| 373 | 20240429 | 131400 | 4850705340 | 8460 | 8460 | 8460 | 8460 | 70 |
| 374 | 20240429 | 131300 | 4850113140 | 8470 | 8460 | 8470 | 8450 | 263 |
| 375 | 20240429 | 131200 | 4847887220 | 8460 | 8450 | 8460 | 8440 | 884 |
| 376 | 20240429 | 131100 | 4840418040 | 8440 | 8440 | 8440 | 8440 | 160 |
| 377 | 20240429 | 131000 | 4839067640 | 8430 | 8440 | 8440 | 8430 | 398 |
| 378 | 20240429 | 130900 | 4835709630 | 8440 | 8440 | 8440 | 8440 | 1073 |
| 379 | 20240429 | 130800 | 4826653510 | 8440 | 8440 | 8450 | 8440 | 295 |
| 380 | 20240429 | 130700 | 4824163610 | 8440 | 8460 | 8460 | 8440 | 7467 |
| 381 | 20240429 | 130600 | 4761092910 | 8460 | 8460 | 8460 | 8460 | 769 |
| 382 | 20240429 | 130500 | 4754587170 | 8460 | 8470 | 8470 | 8460 | 184 |
| 383 | 20240429 | 130400 | 4753029710 | 8470 | 8470 | 8470 | 8470 | 267 |
| 384 | 20240429 | 130300 | 4750768220 | 8470 | 8490 | 8490 | 8470 | 43 |
| 385 | 20240429 | 130200 | 4750403990 | 8470 | 8480 | 8480 | 8470 | 1151 |
| 386 | 20240429 | 130100 | 4740650940 | 8480 | 8480 | 8490 | 8480 | 683 |
| 387 | 20240429 | 130000 | 4734858100 | 8470 | 8460 | 8480 | 8460 | 951 |
| 388 | 20240429 | 125900 | 4726809050 | 8460 | 8470 | 8470 | 8450 | 3541 |
| 389 | 20240429 | 125800 | 4696858820 | 8470 | 8480 | 8480 | 8470 | 1469 |
| 390 | 20240429 | 125700 | 4684414860 | 8480 | 8480 | 8480 | 8480 | 64 |
| 391 | 20240429 | 125600 | 4683872140 | 8470 | 8490 | 8490 | 8470 | 893 |
| 392 | 20240429 | 125500 | 4676299790 | 8490 | 8490 | 8490 | 8480 | 819 |
| 393 | 20240429 | 125400 | 4669348950 | 8480 | 8490 | 8490 | 8480 | 61 |
| 394 | 20240429 | 125300 | 4668831070 | 8490 | 8490 | 8490 | 8480 | 1010 |
| 395 | 20240429 | 125200 | 4660259490 | 8480 | 8480 | 8480 | 8480 | 4 |
| 396 | 20240429 | 125100 | 4660225570 | 8490 | 8490 | 8500 | 8490 | 482 |
| 397 | 20240429 | 125000 | 4656132270 | 8470 | 8480 | 8480 | 8470 | 2626 |
| 398 | 20240429 | 124900 | 4633864710 | 8480 | 8490 | 8490 | 8480 | 646 |
| 399 | 20240429 | 124800 | 4628386590 | 8490 | 8490 | 8500 | 8490 | 178 |
| 400 | 20240429 | 124700 | 4626874850 | 8480 | 8480 | 8490 | 8480 | 902 |
| 401 | 20240429 | 124600 | 4619220770 | 8490 | 8490 | 8490 | 8480 | 261 |
| 402 | 20240429 | 124500 | 4617005970 | 8490 | 8510 | 8510 | 8490 | 3771 |
| 403 | 20240429 | 124400 | 4584950180 | 8500 | 8500 | 8500 | 8500 | 330 |
| 404 | 20240429 | 124300 | 4582145180 | 8500 | 8500 | 8500 | 8500 | 340 |
| 405 | 20240429 | 124200 | 4579255180 | 8520 | 8520 | 8520 | 8520 | 18 |
| 406 | 20240429 | 124100 | 4579101820 | 8500 | 8520 | 8520 | 8500 | 73 |
| 407 | 20240429 | 124000 | 4578480940 | 8520 | 8500 | 8520 | 8500 | 340 |
| 408 | 20240429 | 123900 | 4575584340 | 8500 | 8500 | 8500 | 8500 | 89 |
| 409 | 20240429 | 123800 | 4574827840 | 8490 | 8500 | 8500 | 8490 | 670 |
| 410 | 20240429 | 123700 | 4569139040 | 8500 | 8500 | 8500 | 8500 | 1571 |
| 411 | 20240429 | 123600 | 4555785540 | 8510 | 8500 | 8510 | 8500 | 229 |
| 412 | 20240429 | 123500 | 4553836840 | 8510 | 8520 | 8520 | 8510 | 969 |
| 413 | 20240429 | 123400 | 4545587650 | 8520 | 8520 | 8520 | 8520 | 5 |
| 414 | 20240429 | 123300 | 4545545050 | 8520 | 8510 | 8520 | 8510 | 6 |
| 415 | 20240429 | 123200 | 4545493980 | 8510 | 8520 | 8520 | 8510 | 136 |
| 416 | 20240429 | 123100 | 4544336320 | 8510 | 8510 | 8510 | 8510 | 220 |
| 417 | 20240429 | 123000 | 4542464120 | 8510 | 8520 | 8520 | 8510 | 257 |
| 418 | 20240429 | 122900 | 4540277040 | 8500 | 8510 | 8510 | 8500 | 101 |
| 419 | 20240429 | 122800 | 4539417540 | 8510 | 8510 | 8510 | 8510 | 415 |
| 420 | 20240429 | 122700 | 4535885890 | 8510 | 8520 | 8520 | 8510 | 76 |
| 421 | 20240429 | 122600 | 4535239120 | 8520 | 8510 | 8520 | 8510 | 1205 |
| 422 | 20240429 | 122500 | 4524984120 | 8510 | 8520 | 8530 | 8510 | 444 |
| 423 | 20240429 | 122400 | 4521201180 | 8530 | 8530 | 8530 | 8530 | 962 |
| 424 | 20240429 | 122300 | 4512995320 | 8540 | 8540 | 8540 | 8540 | 89 |
| 425 | 20240429 | 122200 | 4512235260 | 8540 | 8540 | 8540 | 8540 | 852 |
| 426 | 20240429 | 122100 | 4504959180 | 8540 | 8540 | 8540 | 8530 | 646 |
| 427 | 20240429 | 122000 | 4499444640 | 8540 | 8530 | 8540 | 8530 | 892 |
| 428 | 20240429 | 121900 | 4491828480 | 8530 | 8530 | 8540 | 8530 | 460 |
| 429 | 20240429 | 121800 | 4487904470 | 8530 | 8540 | 8540 | 8530 | 2107 |
| 430 | 20240429 | 121700 | 4469910740 | 8550 | 8550 | 8550 | 8540 | 1751 |
| 431 | 20240429 | 121600 | 4454942780 | 8540 | 8540 | 8550 | 8540 | 4326 |
| 432 | 20240429 | 121500 | 4417982000 | 8540 | 8530 | 8540 | 8530 | 1825 |
| 433 | 20240429 | 121400 | 4402400510 | 8530 | 8530 | 8530 | 8530 | 1555 |
| 434 | 20240429 | 121300 | 4389136360 | 8500 | 8510 | 8530 | 8500 | 3346 |
| 435 | 20240429 | 121200 | 4360609090 | 8500 | 8500 | 8500 | 8500 | 152 |
| 436 | 20240429 | 121100 | 4359317090 | 8500 | 8500 | 8500 | 8500 | 274 |
| 437 | 20240429 | 121000 | 4356988090 | 8490 | 8500 | 8500 | 8490 | 2882 |
| 438 | 20240429 | 120900 | 4332491810 | 8500 | 8500 | 8520 | 8500 | 221 |
| 439 | 20240429 | 120800 | 4330612910 | 8500 | 8520 | 8530 | 8500 | 1421 |
| 440 | 20240429 | 120700 | 4318515810 | 8530 | 8530 | 8530 | 8530 | 0 |
| 441 | 20240429 | 120600 | 4318515810 | 8530 | 8540 | 8540 | 8530 | 262 |
| 442 | 20240429 | 120500 | 4316280450 | 8540 | 8540 | 8540 | 8540 | 0 |
| 443 | 20240429 | 120400 | 4316280450 | 8540 | 8540 | 8540 | 8530 | 1331 |
| 444 | 20240429 | 120300 | 4304920020 | 8540 | 8530 | 8540 | 8530 | 1276 |
| 445 | 20240429 | 120200 | 4294025720 | 8520 | 8530 | 8530 | 8520 | 1139 |
| 446 | 20240429 | 120100 | 4284311240 | 8530 | 8530 | 8540 | 8520 | 1378 |
| 447 | 20240429 | 120000 | 4272546100 | 8530 | 8510 | 8530 | 8510 | 869 |
| 448 | 20240429 | 115900 | 4265138270 | 8510 | 8530 | 8530 | 8510 | 597 |
| 449 | 20240429 | 115800 | 4260045900 | 8530 | 8530 | 8540 | 8530 | 1380 |
| 450 | 20240429 | 115700 | 4248268300 | 8530 | 8510 | 8530 | 8510 | 3174 |
| 451 | 20240429 | 115600 | 4221212530 | 8510 | 8510 | 8510 | 8510 | 155 |
| 452 | 20240429 | 115500 | 4219893480 | 8510 | 8520 | 8520 | 8510 | 43 |
| 453 | 20240429 | 115400 | 4219527300 | 8510 | 8510 | 8510 | 8510 | 934 |
| 454 | 20240429 | 115300 | 4211578960 | 8510 | 8510 | 8520 | 8510 | 540 |
| 455 | 20240429 | 115200 | 4206982380 | 8520 | 8530 | 8530 | 8520 | 838 |
| 456 | 20240429 | 115100 | 4199841810 | 8530 | 8530 | 8530 | 8520 | 1693 |
| 457 | 20240429 | 115000 | 4185403860 | 8530 | 8550 | 8550 | 8530 | 1349 |
| 458 | 20240429 | 114900 | 4173881390 | 8540 | 8530 | 8540 | 8530 | 2904 |
| 459 | 20240429 | 114800 | 4149096430 | 8530 | 8530 | 8530 | 8530 | 1 |
| 460 | 20240429 | 114700 | 4149087900 | 8530 | 8520 | 8530 | 8520 | 832 |
| 461 | 20240429 | 114600 | 4141991780 | 8510 | 8520 | 8520 | 8510 | 1562 |
| 462 | 20240429 | 114500 | 4128692690 | 8520 | 8520 | 8520 | 8520 | 778 |
| 463 | 20240429 | 114400 | 4122064130 | 8520 | 8520 | 8520 | 8520 | 1 |
| 464 | 20240429 | 114300 | 4122055610 | 8540 | 8520 | 8540 | 8520 | 1286 |
| 465 | 20240429 | 114200 | 4111094270 | 8520 | 8530 | 8540 | 8520 | 2158 |
| 466 | 20240429 | 114100 | 4092700840 | 8530 | 8550 | 8550 | 8530 | 591 |
| 467 | 20240429 | 114000 | 4087652190 | 8540 | 8540 | 8550 | 8530 | 1776 |
| 468 | 20240429 | 113900 | 4072487180 | 8540 | 8540 | 8540 | 8520 | 1539 |
| 469 | 20240429 | 113800 | 4059361080 | 8520 | 8520 | 8540 | 8520 | 719 |
| 470 | 20240429 | 113700 | 4053232220 | 8520 | 8520 | 8540 | 8520 | 366 |
| 471 | 20240429 | 113600 | 4050108820 | 8520 | 8530 | 8530 | 8520 | 1546 |
| 472 | 20240429 | 113500 | 4036926520 | 8520 | 8530 | 8530 | 8510 | 32 |
| 473 | 20240429 | 113400 | 4036653790 | 8530 | 8530 | 8530 | 8510 | 353 |
| 474 | 20240429 | 113300 | 4033647410 | 8530 | 8530 | 8530 | 8510 | 414 |
| 475 | 20240429 | 113200 | 4030116010 | 8510 | 8520 | 8530 | 8510 | 1389 |
| 476 | 20240429 | 113100 | 4018295290 | 8540 | 8530 | 8550 | 8520 | 4506 |
| 477 | 20240429 | 113000 | 3979820370 | 8520 | 8530 | 8540 | 8520 | 4059 |
| 478 | 20240429 | 112900 | 3945197930 | 8530 | 8520 | 8530 | 8510 | 925 |
| 479 | 20240429 | 112800 | 3937317800 | 8500 | 8500 | 8520 | 8500 | 1003 |
| 480 | 20240429 | 112700 | 3928792260 | 8500 | 8530 | 8530 | 8500 | 1173 |
| 481 | 20240429 | 112600 | 3918810910 | 8530 | 8490 | 8530 | 8490 | 8750 |
| 482 | 20240429 | 112500 | 3844361180 | 8470 | 8460 | 8490 | 8460 | 30 |
| 483 | 20240429 | 112400 | 3844107280 | 8460 | 8490 | 8490 | 8460 | 8329 |
| 484 | 20240429 | 112300 | 3773629960 | 8480 | 8470 | 8500 | 8470 | 137 |
| 485 | 20240429 | 112200 | 3772469110 | 8470 | 8480 | 8480 | 8470 | 2160 |
| 486 | 20240429 | 112100 | 3754153960 | 8480 | 8500 | 8500 | 8480 | 1016 |
| 487 | 20240429 | 112000 | 3745520990 | 8460 | 8480 | 8500 | 8460 | 3032 |
| 488 | 20240429 | 111900 | 3719839250 | 8450 | 8450 | 8490 | 8450 | 4960 |
| 489 | 20240429 | 111800 | 3677888530 | 8450 | 8480 | 8480 | 8450 | 5664 |
| 490 | 20240429 | 111700 | 3629952390 | 8480 | 8480 | 8480 | 8480 | 403 |
| 491 | 20240429 | 111600 | 3626534950 | 8480 | 8490 | 8490 | 8480 | 2456 |
| 492 | 20240429 | 111500 | 3605706780 | 8490 | 8490 | 8500 | 8490 | 1157 |
| 493 | 20240429 | 111400 | 3595883840 | 8490 | 8480 | 8500 | 8480 | 671 |
| 494 | 20240429 | 111300 | 3590184970 | 8500 | 8490 | 8500 | 8490 | 358 |
| 495 | 20240429 | 111200 | 3587145540 | 8490 | 8490 | 8500 | 8490 | 2015 |
| 496 | 20240429 | 111100 | 3570037180 | 8500 | 8510 | 8510 | 8500 | 2920 |
| 497 | 20240429 | 111000 | 3545198120 | 8500 | 8510 | 8520 | 8500 | 2337 |
| 498 | 20240429 | 110900 | 3525319420 | 8500 | 8500 | 8510 | 8500 | 1761 |
| 499 | 20240429 | 110800 | 3510346910 | 8510 | 8500 | 8510 | 8500 | 2962 |
| 500 | 20240429 | 110700 | 3485168900 | 8490 | 8500 | 8510 | 8490 | 1359 |
| 501 | 20240429 | 110600 | 3473620540 | 8500 | 8510 | 8510 | 8500 | 1207 |
| 502 | 20240429 | 110500 | 3463350020 | 8510 | 8510 | 8520 | 8510 | 654 |
| 503 | 20240429 | 110400 | 3457784460 | 8510 | 8510 | 8520 | 8500 | 2333 |
| 504 | 20240429 | 110300 | 3437949070 | 8520 | 8520 | 8520 | 8500 | 1049 |
| 505 | 20240429 | 110200 | 3429016170 | 8530 | 8500 | 8530 | 8500 | 3140 |
| 506 | 20240429 | 110100 | 3402285660 | 8510 | 8500 | 8520 | 8500 | 4389 |
| 507 | 20240429 | 110000 | 3364966960 | 8520 | 8520 | 8520 | 8500 | 2108 |
| 508 | 20240429 | 105900 | 3347017660 | 8520 | 8520 | 8530 | 8500 | 9911 |
| 509 | 20240429 | 105800 | 3262664460 | 8530 | 8530 | 8530 | 8520 | 420 |
| 510 | 20240429 | 105700 | 3259081900 | 8530 | 8520 | 8530 | 8520 | 709 |
| 511 | 20240429 | 105600 | 3253040470 | 8530 | 8520 | 8530 | 8520 | 930 |
| 512 | 20240429 | 105500 | 3245107680 | 8530 | 8520 | 8530 | 8520 | 2735 |
| 513 | 20240429 | 105400 | 3221804380 | 8520 | 8520 | 8530 | 8520 | 769 |
| 514 | 20240429 | 105300 | 3215248420 | 8530 | 8530 | 8540 | 8520 | 1337 |
| 515 | 20240429 | 105200 | 3203855530 | 8540 | 8530 | 8540 | 8530 | 223 |
| 516 | 20240429 | 105100 | 3201951120 | 8540 | 8520 | 8540 | 8520 | 1469 |
| 517 | 20240429 | 105000 | 3189421630 | 8530 | 8520 | 8530 | 8520 | 853 |
| 518 | 20240429 | 104900 | 3182153570 | 8510 | 8520 | 8520 | 8510 | 739 |
| 519 | 20240429 | 104800 | 3175859170 | 8520 | 8520 | 8520 | 8510 | 3708 |
| 520 | 20240429 | 104700 | 3144292480 | 8510 | 8520 | 8530 | 8510 | 1988 |
| 521 | 20240429 | 104600 | 3127351210 | 8520 | 8520 | 8530 | 8510 | 7357 |
| 522 | 20240429 | 104500 | 3064665730 | 8510 | 8540 | 8540 | 8510 | 3358 |
| 523 | 20240429 | 104400 | 3036049510 | 8540 | 8530 | 8550 | 8510 | 5586 |
| 524 | 20240429 | 104300 | 2988432420 | 8540 | 8540 | 8560 | 8520 | 12367 |
| 525 | 20240429 | 104200 | 2882802050 | 8550 | 8540 | 8550 | 8540 | 956 |
| 526 | 20240429 | 104100 | 2874628800 | 8550 | 8550 | 8550 | 8540 | 3111 |
| 527 | 20240429 | 104000 | 2848044710 | 8550 | 8550 | 8550 | 8540 | 3452 |
| 528 | 20240429 | 103900 | 2818541200 | 8550 | 8540 | 8550 | 8540 | 1408 |
| 529 | 20240429 | 103800 | 2806512950 | 8540 | 8530 | 8540 | 8520 | 9329 |
| 530 | 20240429 | 103700 | 2726893440 | 8530 | 8530 | 8530 | 8520 | 2016 |
| 531 | 20240429 | 103600 | 2709699310 | 8530 | 8530 | 8530 | 8520 | 2133 |
| 532 | 20240429 | 103500 | 2691525190 | 8530 | 8530 | 8540 | 8510 | 4472 |
| 533 | 20240429 | 103400 | 2653395200 | 8530 | 8520 | 8530 | 8520 | 3566 |
| 534 | 20240429 | 103300 | 2623004450 | 8510 | 8510 | 8510 | 8500 | 331 |
| 535 | 20240429 | 103200 | 2620187910 | 8510 | 8520 | 8520 | 8510 | 2788 |
| 536 | 20240429 | 103100 | 2596442640 | 8520 | 8520 | 8520 | 8510 | 6319 |
| 537 | 20240429 | 103000 | 2542634550 | 8520 | 8520 | 8520 | 8510 | 3221 |
| 538 | 20240429 | 102900 | 2515194000 | 8510 | 8510 | 8520 | 8500 | 6597 |
| 539 | 20240429 | 102800 | 2459043180 | 8510 | 8500 | 8510 | 8500 | 4384 |
| 540 | 20240429 | 102700 | 2421764880 | 8500 | 8470 | 8500 | 8470 | 5979 |
| 541 | 20240429 | 102600 | 2371033500 | 8470 | 8470 | 8470 | 8460 | 1623 |
| 542 | 20240429 | 102500 | 2357298610 | 8480 | 8470 | 8480 | 8460 | 2451 |
| 543 | 20240429 | 102400 | 2336540500 | 8470 | 8480 | 8480 | 8470 | 2378 |
| 544 | 20240429 | 102300 | 2316381270 | 8490 | 8500 | 8500 | 8490 | 998 |
| 545 | 20240429 | 102200 | 2307908220 | 8500 | 8490 | 8500 | 8490 | 1608 |
| 546 | 20240429 | 102100 | 2294246840 | 8490 | 8500 | 8510 | 8490 | 4425 |
| 547 | 20240429 | 102000 | 2256646010 | 8500 | 8490 | 8500 | 8480 | 2508 |
| 548 | 20240429 | 101900 | 2235357070 | 8510 | 8490 | 8510 | 8490 | 13614 |
| 549 | 20240429 | 101800 | 2119639960 | 8490 | 8470 | 8490 | 8450 | 5592 |
| 550 | 20240429 | 101700 | 2072189080 | 8480 | 8460 | 8480 | 8450 | 1216 |
| 551 | 20240429 | 101600 | 2061891340 | 8470 | 8450 | 8470 | 8450 | 1230 |
| 552 | 20240429 | 101500 | 2051489590 | 8450 | 8430 | 8450 | 8430 | 1387 |
| 553 | 20240429 | 101400 | 2039773300 | 8450 | 8460 | 8470 | 8430 | 4953 |
| 554 | 20240429 | 101300 | 1997933640 | 8470 | 8470 | 8480 | 8460 | 1056 |
| 555 | 20240429 | 101200 | 1988991270 | 8460 | 8470 | 8480 | 8450 | 3484 |
| 556 | 20240429 | 101100 | 1959524430 | 8470 | 8470 | 8480 | 8460 | 6745 |
| 557 | 20240429 | 101000 | 1902410890 | 8480 | 8480 | 8490 | 8470 | 7532 |
| 558 | 20240429 | 100900 | 1838551750 | 8480 | 8490 | 8500 | 8480 | 11722 |
| 559 | 20240429 | 100800 | 1739031230 | 8490 | 8460 | 8490 | 8460 | 9828 |
| 560 | 20240429 | 100700 | 1655678490 | 8470 | 8460 | 8480 | 8450 | 16973 |
| 561 | 20240429 | 100600 | 1511952440 | 8460 | 8410 | 8460 | 8410 | 9951 |
| 562 | 20240429 | 100500 | 1427890800 | 8440 | 8430 | 8440 | 8420 | 2216 |
| 563 | 20240429 | 100400 | 1409219230 | 8440 | 8440 | 8440 | 8430 | 1717 |
| 564 | 20240429 | 100300 | 1394729110 | 8440 | 8430 | 8440 | 8420 | 3529 |
| 565 | 20240429 | 100200 | 1364988300 | 8430 | 8420 | 8430 | 8410 | 1336 |
| 566 | 20240429 | 100100 | 1353739710 | 8420 | 8420 | 8430 | 8410 | 3776 |
| 567 | 20240429 | 100000 | 1321966940 | 8430 | 8410 | 8440 | 8410 | 6983 |
| 568 | 20240429 | 095900 | 1263149340 | 8410 | 8420 | 8420 | 8400 | 2828 |
| 569 | 20240429 | 095800 | 1239366470 | 8420 | 8420 | 8430 | 8410 | 6749 |
| 570 | 20240429 | 095700 | 1182527230 | 8410 | 8420 | 8430 | 8410 | 1705 |
| 571 | 20240429 | 095600 | 1168171690 | 8410 | 8410 | 8420 | 8410 | 1317 |
| 572 | 20240429 | 095500 | 1157095600 | 8400 | 8410 | 8410 | 8400 | 419 |
| 573 | 20240429 | 095400 | 1153574310 | 8420 | 8430 | 8430 | 8410 | 3602 |
| 574 | 20240429 | 095300 | 1123258830 | 8430 | 8420 | 8440 | 8420 | 6963 |
| 575 | 20240429 | 095200 | 1064585210 | 8420 | 8390 | 8420 | 8380 | 5046 |
| 576 | 20240429 | 095100 | 1022192510 | 8390 | 8390 | 8400 | 8380 | 2958 |
| 577 | 20240429 | 095000 | 997370920 | 8390 | 8380 | 8390 | 8370 | 1759 |
| 578 | 20240429 | 094900 | 982630500 | 8390 | 8380 | 8390 | 8380 | 2046 |
| 579 | 20240429 | 094800 | 965480000 | 8370 | 8380 | 8380 | 8370 | 1172 |
| 580 | 20240429 | 094700 | 955659000 | 8380 | 8380 | 8380 | 8380 | 2511 |
| 581 | 20240429 | 094600 | 934616820 | 8370 | 8360 | 8370 | 8360 | 1540 |
| 582 | 20240429 | 094500 | 921735200 | 8380 | 8360 | 8380 | 8360 | 1012 |
| 583 | 20240429 | 094400 | 913256460 | 8350 | 8370 | 8370 | 8340 | 845 |
| 584 | 20240429 | 094300 | 906199110 | 8360 | 8380 | 8380 | 8360 | 931 |
| 585 | 20240429 | 094200 | 898398530 | 8370 | 8380 | 8380 | 8370 | 195 |
| 586 | 20240429 | 094100 | 896764440 | 8370 | 8370 | 8370 | 8370 | 20 |
| 587 | 20240429 | 094000 | 896597040 | 8350 | 8350 | 8370 | 8350 | 925 |
| 588 | 20240429 | 093900 | 888865160 | 8340 | 8390 | 8390 | 8340 | 3905 |
| 589 | 20240429 | 093800 | 856270950 | 8330 | 8380 | 8390 | 8330 | 4261 |
| 590 | 20240429 | 093700 | 820661270 | 8370 | 8380 | 8380 | 8370 | 634 |
| 591 | 20240429 | 093600 | 815349670 | 8380 | 8400 | 8400 | 8370 | 2002 |
| 592 | 20240429 | 093500 | 798557420 | 8400 | 8380 | 8410 | 8380 | 6025 |
| 593 | 20240429 | 093400 | 747930220 | 8400 | 8390 | 8410 | 8370 | 4746 |
| 594 | 20240429 | 093300 | 708067640 | 8390 | 8350 | 8390 | 8340 | 13703 |
| 595 | 20240429 | 093200 | 593253620 | 8350 | 8360 | 8360 | 8340 | 1596 |
| 596 | 20240429 | 093100 | 579917180 | 8360 | 8380 | 8380 | 8360 | 563 |
| 597 | 20240429 | 093000 | 575204580 | 8360 | 8370 | 8380 | 8350 | 3060 |
| 598 | 20240429 | 092900 | 549585650 | 8380 | 8340 | 8390 | 8340 | 8118 |
| 599 | 20240429 | 092800 | 481663730 | 8340 | 8340 | 8350 | 8340 | 1171 |
| 600 | 20240429 | 092700 | 471889060 | 8340 | 8350 | 8360 | 8340 | 2009 |
| 601 | 20240429 | 092600 | 455114240 | 8340 | 8350 | 8360 | 8330 | 4150 |
| 602 | 20240429 | 092500 | 420456950 | 8350 | 8310 | 8350 | 8300 | 7179 |
| 603 | 20240429 | 092400 | 360641530 | 8310 | 8310 | 8330 | 8290 | 1402 |
| 604 | 20240429 | 092300 | 348998260 | 8330 | 8310 | 8330 | 8310 | 1406 |
| 605 | 20240429 | 092200 | 337304020 | 8290 | 8290 | 8310 | 8280 | 4342 |
| 606 | 20240429 | 092100 | 301266380 | 8290 | 8270 | 8290 | 8270 | 2725 |
| 607 | 20240429 | 092000 | 278706070 | 8280 | 8260 | 8280 | 8260 | 926 |
| 608 | 20240429 | 091900 | 271052300 | 8260 | 8260 | 8260 | 8250 | 761 |
| 609 | 20240429 | 091800 | 264766460 | 8260 | 8250 | 8260 | 8240 | 414 |
| 610 | 20240429 | 091700 | 261351650 | 8260 | 8250 | 8260 | 8250 | 74 |
| 611 | 20240429 | 091600 | 260740760 | 8250 | 8260 | 8260 | 8250 | 884 |
| 612 | 20240429 | 091500 | 253439240 | 8280 | 8270 | 8280 | 8250 | 308 |
| 613 | 20240429 | 091400 | 250892670 | 8260 | 8260 | 8270 | 8250 | 2450 |
| 614 | 20240429 | 091300 | 230669870 | 8240 | 8260 | 8260 | 8240 | 1244 |
| 615 | 20240429 | 091200 | 220412050 | 8260 | 8250 | 8260 | 8250 | 588 |
| 616 | 20240429 | 091100 | 215558820 | 8250 | 8260 | 8260 | 8250 | 297 |
| 617 | 20240429 | 091000 | 213107220 | 8250 | 8240 | 8270 | 8240 | 1949 |
| 618 | 20240429 | 090900 | 197005470 | 8230 | 8230 | 8230 | 8230 | 1406 |
| 619 | 20240429 | 090800 | 185434090 | 8230 | 8220 | 8230 | 8220 | 701 |
| 620 | 20240429 | 090700 | 179664990 | 8230 | 8250 | 8250 | 8230 | 1157 |
| 621 | 20240429 | 090600 | 170135830 | 8250 | 8240 | 8250 | 8240 | 1562 |
| 622 | 20240429 | 090500 | 157253570 | 8240 | 8220 | 8240 | 8210 | 782 |
| 623 | 20240429 | 090400 | 150814980 | 8220 | 8220 | 8230 | 8220 | 1571 |
| 624 | 20240429 | 090300 | 137898970 | 8210 | 8210 | 8210 | 8210 | 42 |
| 625 | 20240429 | 090200 | 137554150 | 8200 | 8250 | 8250 | 8200 | 5431 |
| 626 | 20240429 | 090100 | 92868780 | 8250 | 8250 | 8270 | 8250 | 420 |
| 627 | 20240429 | 090000 | 89401080 | 8240 | 8270 | 8300 | 8230 | 10596 |