31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 3 | 20240710 | 192800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240710 | 192700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240710 | 192600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240710 | 192500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240710 | 192400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240710 | 192300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240710 | 192200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240710 | 192100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240710 | 192000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240710 | 191900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240710 | 191800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240710 | 191700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240710 | 191600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240710 | 191500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240710 | 191400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240710 | 191300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240710 | 191200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240710 | 191100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240710 | 191000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240710 | 190900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240710 | 190800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240710 | 190700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240710 | 190600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240710 | 190500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240710 | 190400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240710 | 190300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240710 | 190200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240710 | 190100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240710 | 190000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240710 | 185900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 33 | 20240710 | 185800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240710 | 185700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240710 | 185600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240710 | 185500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240710 | 185400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240710 | 185300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240710 | 185200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240710 | 185100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240710 | 185000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240710 | 184900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240710 | 184800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240710 | 184700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240710 | 184600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240710 | 184500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240710 | 184400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240710 | 184300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240710 | 184200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240710 | 184100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240710 | 184000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240710 | 183900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240710 | 183800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240710 | 183700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240710 | 183600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240710 | 183500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240710 | 183400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240710 | 183300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240710 | 183200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240710 | 183100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240710 | 183000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240710 | 182900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 63 | 20240710 | 182800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240710 | 182700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240710 | 182600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240710 | 182500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240710 | 182400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240710 | 182300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240710 | 182200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240710 | 182100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240710 | 182000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240710 | 181900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240710 | 181800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240710 | 181700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240710 | 181600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240710 | 181500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240710 | 181400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240710 | 181300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240710 | 181200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240710 | 181100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240710 | 181000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240710 | 180900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240710 | 180800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240710 | 180700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240710 | 180600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240710 | 180500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240710 | 180400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240710 | 180300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240710 | 180200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240710 | 180100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240710 | 180000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240710 | 175900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 93 | 20240710 | 175800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240710 | 175700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240710 | 175600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240710 | 175500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240710 | 175400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240710 | 175300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240710 | 175200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240710 | 175100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240710 | 175000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240710 | 174900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240710 | 174800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240710 | 174700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240710 | 174600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240710 | 174500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240710 | 174400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240710 | 174300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240710 | 174200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240710 | 174100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240710 | 174000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240710 | 173900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240710 | 173800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240710 | 173700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240710 | 173600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240710 | 173500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240710 | 173400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240710 | 173300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240710 | 173200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240710 | 173100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240710 | 173000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240710 | 172900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 123 | 20240710 | 172800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240710 | 172700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240710 | 172600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240710 | 172500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240710 | 172400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240710 | 172300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240710 | 172200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240710 | 172100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240710 | 172000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240710 | 171900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240710 | 171800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240710 | 171700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240710 | 171600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240710 | 171500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240710 | 171400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240710 | 171300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240710 | 171200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240710 | 171100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240710 | 171000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240710 | 170900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240710 | 170800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240710 | 170700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240710 | 170600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240710 | 170500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240710 | 170400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240710 | 170300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240710 | 170200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240710 | 170100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240710 | 170000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240710 | 165900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 153 | 20240710 | 165800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240710 | 165700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240710 | 165600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240710 | 165500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240710 | 165400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240710 | 165300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240710 | 165200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240710 | 165100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240710 | 165000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240710 | 164900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240710 | 164800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240710 | 164700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240710 | 164600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240710 | 164500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240710 | 164400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240710 | 164300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240710 | 164200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240710 | 164100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240710 | 164000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240710 | 163900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240710 | 163800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240710 | 163700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240710 | 163600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240710 | 163500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240710 | 163400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240710 | 163300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240710 | 163200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240710 | 163100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240710 | 163000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240710 | 162900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 183 | 20240710 | 162800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240710 | 162700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240710 | 162600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240710 | 162500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240710 | 162400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240710 | 162300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240710 | 162200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240710 | 162100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240710 | 162000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240710 | 161900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240710 | 161800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240710 | 161700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240710 | 161600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240710 | 161500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240710 | 161400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240710 | 161300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240710 | 161200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240710 | 161100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240710 | 161000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240710 | 160900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240710 | 160800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240710 | 160700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240710 | 160600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240710 | 160500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240710 | 160400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240710 | 160300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240710 | 160200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240710 | 160100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240710 | 160000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240710 | 155900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 213 | 20240710 | 155800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240710 | 155700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240710 | 155600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240710 | 155500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240710 | 155400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240710 | 155300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240710 | 155200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240710 | 155100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240710 | 155000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240710 | 154900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240710 | 154800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240710 | 154700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240710 | 154600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240710 | 154500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240710 | 154400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240710 | 154300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240710 | 154200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240710 | 154100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240710 | 154000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240710 | 153900 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240710 | 153800 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240710 | 153700 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240710 | 153600 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240710 | 153500 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240710 | 153400 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240710 | 153300 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240710 | 153200 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240710 | 153100 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240710 | 153000 | 3151315000 | 9070 | 9070 | 9070 | 9070 | 4454 |
| 242 | 20240710 | 152900 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 243 | 20240710 | 152800 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240710 | 152700 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240710 | 152600 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240710 | 152500 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240710 | 152400 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240710 | 152300 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240710 | 152200 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20240710 | 152100 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20240710 | 152000 | 3110917220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20240710 | 151900 | 3110917220 | 9110 | 9090 | 9110 | 9090 | 2494 |
| 253 | 20240710 | 151800 | 3088231010 | 9090 | 9080 | 9090 | 9080 | 1710 |
| 254 | 20240710 | 151700 | 3072698170 | 9070 | 9050 | 9070 | 9040 | 1667 |
| 255 | 20240710 | 151600 | 3057612590 | 9060 | 9040 | 9060 | 9040 | 42 |
| 256 | 20240710 | 151500 | 3057232870 | 9060 | 9060 | 9070 | 9040 | 12 |
| 257 | 20240710 | 151400 | 3057124160 | 9060 | 9050 | 9070 | 9030 | 926 |
| 258 | 20240710 | 151300 | 3048735410 | 9060 | 9030 | 9060 | 9030 | 1144 |
| 259 | 20240710 | 151200 | 3038403790 | 9040 | 9040 | 9060 | 9040 | 669 |
| 260 | 20240710 | 151100 | 3032353080 | 9050 | 9050 | 9050 | 9050 | 15 |
| 261 | 20240710 | 151000 | 3032217330 | 9060 | 9070 | 9070 | 9040 | 15 |
| 262 | 20240710 | 150900 | 3032081530 | 9070 | 9070 | 9070 | 9030 | 533 |
| 263 | 20240710 | 150800 | 3027255100 | 9060 | 9070 | 9070 | 9060 | 17 |
| 264 | 20240710 | 150700 | 3027100960 | 9070 | 9070 | 9070 | 9060 | 54 |
| 265 | 20240710 | 150600 | 3026611200 | 9060 | 9030 | 9060 | 9030 | 1143 |
| 266 | 20240710 | 150500 | 3016263610 | 9020 | 9040 | 9040 | 9020 | 1104 |
| 267 | 20240710 | 150400 | 3006294370 | 9040 | 9060 | 9060 | 9030 | 1359 |
| 268 | 20240710 | 150300 | 2994015230 | 9070 | 9070 | 9070 | 9040 | 225 |
| 269 | 20240710 | 150200 | 2991979300 | 9040 | 9050 | 9070 | 9040 | 74 |
| 270 | 20240710 | 150100 | 2991309800 | 9050 | 9040 | 9050 | 9030 | 1535 |
| 271 | 20240710 | 150000 | 2977433370 | 9050 | 9050 | 9060 | 9040 | 464 |
| 272 | 20240710 | 145900 | 2973236410 | 9060 | 9060 | 9080 | 9060 | 181 |
| 273 | 20240710 | 145800 | 2971596330 | 9060 | 9060 | 9060 | 9040 | 898 |
| 274 | 20240710 | 145700 | 2963471790 | 9060 | 9060 | 9060 | 9050 | 434 |
| 275 | 20240710 | 145600 | 2959544070 | 9050 | 9050 | 9060 | 9040 | 1151 |
| 276 | 20240710 | 145500 | 2949138310 | 9060 | 9050 | 9060 | 9040 | 1277 |
| 277 | 20240710 | 145400 | 2937582620 | 9060 | 9060 | 9080 | 9050 | 2074 |
| 278 | 20240710 | 145300 | 2918797670 | 9080 | 9080 | 9080 | 9060 | 47 |
| 279 | 20240710 | 145200 | 2918371790 | 9090 | 9050 | 9090 | 9050 | 34 |
| 280 | 20240710 | 145100 | 2918064050 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240710 | 145000 | 2918064050 | 9090 | 9060 | 9090 | 9040 | 130 |
| 282 | 20240710 | 144900 | 2916886550 | 9090 | 9080 | 9090 | 9040 | 2458 |
| 283 | 20240710 | 144800 | 2894616800 | 9080 | 9090 | 9090 | 9080 | 555 |
| 284 | 20240710 | 144700 | 2889577340 | 9090 | 9060 | 9090 | 9060 | 77 |
| 285 | 20240710 | 144600 | 2888879660 | 9090 | 9090 | 9090 | 9090 | 1 |
| 286 | 20240710 | 144500 | 2888870570 | 9050 | 9050 | 9090 | 9050 | 385 |
| 287 | 20240710 | 144400 | 2885385980 | 9050 | 9090 | 9090 | 9050 | 354 |
| 288 | 20240710 | 144300 | 2882180010 | 9100 | 9060 | 9100 | 9050 | 1930 |
| 289 | 20240710 | 144200 | 2864707890 | 9060 | 9070 | 9090 | 9060 | 796 |
| 290 | 20240710 | 144100 | 2857493010 | 9090 | 9080 | 9090 | 9080 | 221 |
| 291 | 20240710 | 144000 | 2855486300 | 9080 | 9070 | 9080 | 9060 | 690 |
| 292 | 20240710 | 143900 | 2849228500 | 9070 | 9090 | 9090 | 9070 | 104 |
| 293 | 20240710 | 143800 | 2848284130 | 9100 | 9090 | 9100 | 9090 | 87 |
| 294 | 20240710 | 143700 | 2847493290 | 9090 | 9080 | 9090 | 9060 | 3832 |
| 295 | 20240710 | 143600 | 2812725280 | 9090 | 9080 | 9090 | 9080 | 567 |
| 296 | 20240710 | 143500 | 2807576260 | 9080 | 9100 | 9100 | 9080 | 1176 |
| 297 | 20240710 | 143400 | 2796894180 | 9080 | 9100 | 9110 | 9080 | 2317 |
| 298 | 20240710 | 143300 | 2775846580 | 9090 | 9090 | 9140 | 9090 | 514 |
| 299 | 20240710 | 143200 | 2771173720 | 9150 | 9140 | 9150 | 9140 | 105 |
| 300 | 20240710 | 143100 | 2770214000 | 9150 | 9150 | 9150 | 9080 | 11211 |
| 301 | 20240710 | 143000 | 2668279600 | 9150 | 9150 | 9150 | 9100 | 3245 |
| 302 | 20240710 | 142900 | 2638727680 | 9150 | 9140 | 9150 | 9140 | 275 |
| 303 | 20240710 | 142800 | 2636211850 | 9150 | 9120 | 9150 | 9110 | 4916 |
| 304 | 20240710 | 142700 | 2591403530 | 9110 | 9140 | 9150 | 9110 | 1105 |
| 305 | 20240710 | 142600 | 2581308870 | 9140 | 9130 | 9140 | 9130 | 883 |
| 306 | 20240710 | 142500 | 2573245980 | 9130 | 9100 | 9130 | 9100 | 1164 |
| 307 | 20240710 | 142400 | 2562634480 | 9100 | 9100 | 9110 | 9090 | 1197 |
| 308 | 20240710 | 142300 | 2551741570 | 9110 | 9100 | 9110 | 9090 | 866 |
| 309 | 20240710 | 142200 | 2543861460 | 9100 | 9100 | 9100 | 9080 | 199 |
| 310 | 20240710 | 142100 | 2542053120 | 9080 | 9090 | 9100 | 9080 | 5642 |
| 311 | 20240710 | 142000 | 2490783630 | 9090 | 9120 | 9120 | 9090 | 2609 |
| 312 | 20240710 | 141900 | 2467043970 | 9130 | 9110 | 9130 | 9100 | 342 |
| 313 | 20240710 | 141800 | 2463927520 | 9100 | 9120 | 9120 | 9100 | 4500 |
| 314 | 20240710 | 141700 | 2422966010 | 9160 | 9120 | 9160 | 9110 | 5272 |
| 315 | 20240710 | 141600 | 2374922440 | 9110 | 9170 | 9170 | 9110 | 4125 |
| 316 | 20240710 | 141500 | 2337265540 | 9170 | 9160 | 9170 | 9160 | 1921 |
| 317 | 20240710 | 141400 | 2319667500 | 9160 | 9150 | 9160 | 9140 | 762 |
| 318 | 20240710 | 141300 | 2312693870 | 9150 | 9160 | 9160 | 9130 | 257 |
| 319 | 20240710 | 141200 | 2310340980 | 9130 | 9130 | 9160 | 9130 | 555 |
| 320 | 20240710 | 141100 | 2305270530 | 9170 | 9170 | 9170 | 9130 | 356 |
| 321 | 20240710 | 141000 | 2302006570 | 9170 | 9140 | 9170 | 9130 | 2458 |
| 322 | 20240710 | 140900 | 2279550570 | 9150 | 9150 | 9170 | 9150 | 161 |
| 323 | 20240710 | 140800 | 2278077400 | 9150 | 9170 | 9170 | 9150 | 4007 |
| 324 | 20240710 | 140700 | 2241410150 | 9170 | 9170 | 9170 | 9160 | 621 |
| 325 | 20240710 | 140600 | 2235715940 | 9180 | 9170 | 9200 | 9170 | 6597 |
| 326 | 20240710 | 140500 | 2175103680 | 9170 | 9140 | 9170 | 9140 | 2248 |
| 327 | 20240710 | 140400 | 2154514680 | 9150 | 9140 | 9150 | 9130 | 562 |
| 328 | 20240710 | 140300 | 2149382230 | 9160 | 9130 | 9160 | 9120 | 405 |
| 329 | 20240710 | 140200 | 2145684450 | 9150 | 9160 | 9160 | 9130 | 958 |
| 330 | 20240710 | 140100 | 2136935190 | 9170 | 9150 | 9170 | 9120 | 1647 |
| 331 | 20240710 | 140000 | 2121878500 | 9150 | 9190 | 9190 | 9150 | 6099 |
| 332 | 20240710 | 135900 | 2065979490 | 9170 | 9190 | 9190 | 9170 | 1796 |
| 333 | 20240710 | 135800 | 2049492870 | 9190 | 9200 | 9200 | 9180 | 3142 |
| 334 | 20240710 | 135700 | 2020612640 | 9200 | 9190 | 9210 | 9190 | 3455 |
| 335 | 20240710 | 135600 | 1988828920 | 9190 | 9200 | 9210 | 9170 | 3374 |
| 336 | 20240710 | 135500 | 1957822470 | 9210 | 9200 | 9210 | 9160 | 10378 |
| 337 | 20240710 | 135400 | 1862409060 | 9180 | 9140 | 9200 | 9140 | 8799 |
| 338 | 20240710 | 135300 | 1781692680 | 9140 | 9180 | 9190 | 9140 | 8147 |
| 339 | 20240710 | 135200 | 1707008720 | 9180 | 9040 | 9180 | 9000 | 17451 |
| 340 | 20240710 | 135100 | 1547972330 | 9040 | 9040 | 9040 | 9040 | 1464 |
| 341 | 20240710 | 135000 | 1534737770 | 9040 | 9020 | 9040 | 9020 | 1412 |
| 342 | 20240710 | 134900 | 1521986490 | 9030 | 8990 | 9030 | 8990 | 2142 |
| 343 | 20240710 | 134800 | 1502676610 | 8980 | 8980 | 8980 | 8980 | 86 |
| 344 | 20240710 | 134700 | 1501904330 | 8980 | 8980 | 8980 | 8980 | 175 |
| 345 | 20240710 | 134600 | 1500332830 | 8980 | 8980 | 8980 | 8980 | 873 |
| 346 | 20240710 | 134500 | 1492493290 | 8990 | 8990 | 8990 | 8990 | 51 |
| 347 | 20240710 | 134400 | 1492034800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 348 | 20240710 | 134300 | 1492034800 | 8990 | 8990 | 8990 | 8990 | 12 |
| 349 | 20240710 | 134200 | 1491926920 | 8990 | 8990 | 9010 | 8990 | 2584 |
| 350 | 20240710 | 134100 | 1468682460 | 8990 | 8990 | 8990 | 8990 | 243 |
| 351 | 20240710 | 134000 | 1466497890 | 9000 | 9000 | 9000 | 9000 | 13 |
| 352 | 20240710 | 133900 | 1466380890 | 8990 | 8990 | 9000 | 8990 | 331 |
| 353 | 20240710 | 133800 | 1463405190 | 9000 | 8980 | 9000 | 8980 | 5 |
| 354 | 20240710 | 133700 | 1463360270 | 8980 | 8980 | 8980 | 8980 | 40 |
| 355 | 20240710 | 133600 | 1463001070 | 8980 | 8970 | 8980 | 8970 | 142 |
| 356 | 20240710 | 133500 | 1461726490 | 8970 | 8980 | 8980 | 8970 | 1875 |
| 357 | 20240710 | 133400 | 1444906740 | 8980 | 8950 | 8980 | 8950 | 3560 |
| 358 | 20240710 | 133300 | 1412975140 | 8950 | 8960 | 8960 | 8940 | 1058 |
| 359 | 20240710 | 133200 | 1403512880 | 8960 | 8960 | 8960 | 8960 | 55 |
| 360 | 20240710 | 133100 | 1403020080 | 8960 | 8970 | 8970 | 8950 | 146 |
| 361 | 20240710 | 133000 | 1401710850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 362 | 20240710 | 132900 | 1401710850 | 8970 | 8960 | 8970 | 8960 | 21 |
| 363 | 20240710 | 132800 | 1401522490 | 8930 | 8930 | 8930 | 8930 | 100 |
| 364 | 20240710 | 132700 | 1400629490 | 8970 | 8970 | 8970 | 8970 | 0 |
| 365 | 20240710 | 132600 | 1400629490 | 8970 | 8950 | 8970 | 8940 | 13 |
| 366 | 20240710 | 132500 | 1400513150 | 8920 | 8970 | 8970 | 8920 | 301 |
| 367 | 20240710 | 132400 | 1397826250 | 8970 | 8970 | 8970 | 8970 | 1 |
| 368 | 20240710 | 132300 | 1397817280 | 8930 | 8960 | 8960 | 8930 | 5000 |
| 369 | 20240710 | 132200 | 1353137910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 370 | 20240710 | 132100 | 1353137910 | 8960 | 8960 | 8960 | 8960 | 83 |
| 371 | 20240710 | 132000 | 1352394230 | 8960 | 8960 | 8960 | 8960 | 51 |
| 372 | 20240710 | 131900 | 1351937270 | 8960 | 8960 | 8960 | 8960 | 50 |
| 373 | 20240710 | 131800 | 1351489270 | 8960 | 8960 | 8960 | 8960 | 33 |
| 374 | 20240710 | 131700 | 1351193590 | 8970 | 8960 | 8970 | 8960 | 27 |
| 375 | 20240710 | 131600 | 1350951500 | 8960 | 8960 | 8960 | 8960 | 0 |
| 376 | 20240710 | 131500 | 1350951500 | 8960 | 8960 | 8960 | 8960 | 54 |
| 377 | 20240710 | 131400 | 1350467660 | 8970 | 8960 | 8970 | 8960 | 14 |
| 378 | 20240710 | 131300 | 1350342160 | 8960 | 8960 | 8960 | 8950 | 103 |
| 379 | 20240710 | 131200 | 1349420250 | 8950 | 8950 | 8950 | 8950 | 0 |
| 380 | 20240710 | 131100 | 1349420250 | 8950 | 8950 | 8950 | 8950 | 0 |
| 381 | 20240710 | 131000 | 1349420250 | 8950 | 8970 | 8970 | 8950 | 772 |
| 382 | 20240710 | 130900 | 1342507560 | 8960 | 8970 | 8970 | 8950 | 2346 |
| 383 | 20240710 | 130800 | 1321508810 | 8960 | 8970 | 8980 | 8960 | 406 |
| 384 | 20240710 | 130700 | 1317868890 | 8970 | 8970 | 8970 | 8970 | 0 |
| 385 | 20240710 | 130600 | 1317868890 | 8970 | 8970 | 8970 | 8970 | 24 |
| 386 | 20240710 | 130500 | 1317653610 | 8970 | 8970 | 8970 | 8970 | 26 |
| 387 | 20240710 | 130400 | 1317420390 | 8980 | 8970 | 8980 | 8960 | 1314 |
| 388 | 20240710 | 130300 | 1305641680 | 8960 | 8970 | 8970 | 8960 | 612 |
| 389 | 20240710 | 130200 | 1300158130 | 8970 | 8960 | 8980 | 8960 | 262 |
| 390 | 20240710 | 130100 | 1297806280 | 8970 | 8970 | 8970 | 8960 | 310 |
| 391 | 20240710 | 130000 | 1295027410 | 8970 | 8970 | 8970 | 8970 | 0 |
| 392 | 20240710 | 125900 | 1295027410 | 8970 | 8970 | 8970 | 8960 | 650 |
| 393 | 20240710 | 125800 | 1289196930 | 8970 | 8970 | 8970 | 8960 | 57 |
| 394 | 20240710 | 125700 | 1288685680 | 8970 | 8970 | 8970 | 8970 | 1 |
| 395 | 20240710 | 125600 | 1288676710 | 8980 | 8980 | 8980 | 8980 | 0 |
| 396 | 20240710 | 125500 | 1288676710 | 8980 | 8970 | 8980 | 8970 | 2 |
| 397 | 20240710 | 125400 | 1288658760 | 8960 | 8980 | 8980 | 8960 | 741 |
| 398 | 20240710 | 125300 | 1282009430 | 8980 | 8980 | 8980 | 8980 | 108 |
| 399 | 20240710 | 125200 | 1281039590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 400 | 20240710 | 125100 | 1281039590 | 8980 | 8980 | 8980 | 8980 | 10 |
| 401 | 20240710 | 125000 | 1280949790 | 8980 | 8990 | 8990 | 8980 | 1430 |
| 402 | 20240710 | 124900 | 1268098600 | 8980 | 8980 | 8980 | 8980 | 841 |
| 403 | 20240710 | 124800 | 1260546420 | 8990 | 8990 | 9000 | 8990 | 1979 |
| 404 | 20240710 | 124700 | 1242750210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 405 | 20240710 | 124600 | 1242750210 | 8990 | 9000 | 9000 | 8990 | 1860 |
| 406 | 20240710 | 124500 | 1226010900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 407 | 20240710 | 124400 | 1226010900 | 8990 | 8990 | 8990 | 8990 | 452 |
| 408 | 20240710 | 124300 | 1221947420 | 8990 | 8990 | 8990 | 8990 | 5 |
| 409 | 20240710 | 124200 | 1221902470 | 8990 | 8990 | 8990 | 8990 | 10 |
| 410 | 20240710 | 124100 | 1221812570 | 8990 | 8990 | 8990 | 8990 | 4 |
| 411 | 20240710 | 124000 | 1221776610 | 8990 | 8990 | 8990 | 8990 | 8 |
| 412 | 20240710 | 123900 | 1221704690 | 8990 | 8980 | 8990 | 8980 | 1120 |
| 413 | 20240710 | 123800 | 1211646590 | 8990 | 8990 | 8990 | 8990 | 16 |
| 414 | 20240710 | 123700 | 1211502750 | 8990 | 9000 | 9000 | 8990 | 61 |
| 415 | 20240710 | 123600 | 1210953960 | 9000 | 9000 | 9000 | 9000 | 501 |
| 416 | 20240710 | 123500 | 1206444960 | 8990 | 8990 | 8990 | 8990 | 9 |
| 417 | 20240710 | 123400 | 1206364050 | 8990 | 8990 | 8990 | 8990 | 470 |
| 418 | 20240710 | 123300 | 1202138750 | 8990 | 8990 | 8990 | 8990 | 173 |
| 419 | 20240710 | 123200 | 1200583480 | 8990 | 8990 | 8990 | 8990 | 100 |
| 420 | 20240710 | 123100 | 1199684480 | 8990 | 8990 | 8990 | 8990 | 56 |
| 421 | 20240710 | 123000 | 1199181040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 422 | 20240710 | 122900 | 1199181040 | 8990 | 8990 | 8990 | 8990 | 210 |
| 423 | 20240710 | 122800 | 1197293140 | 8990 | 8990 | 8990 | 8990 | 2 |
| 424 | 20240710 | 122700 | 1197275160 | 8980 | 8980 | 8980 | 8980 | 194 |
| 425 | 20240710 | 122600 | 1195533040 | 8980 | 8980 | 8980 | 8980 | 308 |
| 426 | 20240710 | 122500 | 1192767200 | 8980 | 8980 | 8980 | 8970 | 651 |
| 427 | 20240710 | 122400 | 1186921270 | 8980 | 8980 | 8980 | 8980 | 0 |
| 428 | 20240710 | 122300 | 1186921270 | 8980 | 8980 | 8980 | 8980 | 1 |
| 429 | 20240710 | 122200 | 1186912290 | 8970 | 8970 | 8970 | 8970 | 104 |
| 430 | 20240710 | 122100 | 1185979410 | 8970 | 8970 | 8970 | 8970 | 1 |
| 431 | 20240710 | 122000 | 1185970440 | 8970 | 8970 | 8970 | 8970 | 148 |
| 432 | 20240710 | 121900 | 1184642880 | 8970 | 8960 | 8970 | 8960 | 27 |
| 433 | 20240710 | 121800 | 1184400950 | 8970 | 8970 | 8970 | 8970 | 10 |
| 434 | 20240710 | 121700 | 1184311250 | 8970 | 8970 | 8970 | 8970 | 50 |
| 435 | 20240710 | 121600 | 1183862750 | 8970 | 8970 | 8970 | 8970 | 0 |
| 436 | 20240710 | 121500 | 1183862750 | 8970 | 8970 | 8970 | 8970 | 101 |
| 437 | 20240710 | 121400 | 1182956780 | 8970 | 8970 | 8970 | 8930 | 1628 |
| 438 | 20240710 | 121300 | 1168403420 | 8970 | 8970 | 8970 | 8970 | 300 |
| 439 | 20240710 | 121200 | 1165712420 | 8960 | 8960 | 8960 | 8960 | 52 |
| 440 | 20240710 | 121100 | 1165246500 | 8960 | 8960 | 8960 | 8960 | 602 |
| 441 | 20240710 | 121000 | 1159852580 | 8960 | 8950 | 8960 | 8950 | 15 |
| 442 | 20240710 | 120900 | 1159718200 | 8940 | 8940 | 8940 | 8940 | 0 |
| 443 | 20240710 | 120800 | 1159718200 | 8940 | 8950 | 8950 | 8940 | 254 |
| 444 | 20240710 | 120700 | 1157445990 | 8960 | 8960 | 8960 | 8960 | 100 |
| 445 | 20240710 | 120600 | 1156549990 | 8960 | 8970 | 8970 | 8960 | 16 |
| 446 | 20240710 | 120500 | 1156406620 | 8940 | 8960 | 8960 | 8940 | 347 |
| 447 | 20240710 | 120400 | 1153302970 | 8950 | 8950 | 8950 | 8950 | 77 |
| 448 | 20240710 | 120300 | 1152613820 | 8950 | 8960 | 8960 | 8950 | 610 |
| 449 | 20240710 | 120200 | 1147149510 | 8940 | 8950 | 8950 | 8940 | 322 |
| 450 | 20240710 | 120100 | 1144270130 | 8960 | 8950 | 8960 | 8950 | 14 |
| 451 | 20240710 | 120000 | 1144144790 | 8950 | 8950 | 8950 | 8950 | 290 |
| 452 | 20240710 | 115900 | 1141549290 | 8950 | 8950 | 8960 | 8950 | 255 |
| 453 | 20240710 | 115800 | 1139267030 | 8950 | 8940 | 8950 | 8940 | 361 |
| 454 | 20240710 | 115700 | 1136037080 | 8940 | 8950 | 8950 | 8940 | 1569 |
| 455 | 20240710 | 115600 | 1122000620 | 8950 | 8960 | 8960 | 8950 | 504 |
| 456 | 20240710 | 115500 | 1117489700 | 8960 | 8960 | 8960 | 8960 | 585 |
| 457 | 20240710 | 115400 | 1112248100 | 8960 | 8960 | 8960 | 8950 | 2801 |
| 458 | 20240710 | 115300 | 1087165460 | 8970 | 8970 | 8970 | 8960 | 52 |
| 459 | 20240710 | 115200 | 1086699060 | 8960 | 8960 | 8960 | 8960 | 100 |
| 460 | 20240710 | 115100 | 1085803060 | 8970 | 8980 | 8980 | 8960 | 1926 |
| 461 | 20240710 | 115000 | 1068538480 | 8980 | 8980 | 8980 | 8970 | 360 |
| 462 | 20240710 | 114900 | 1065309260 | 8970 | 8980 | 8980 | 8970 | 65 |
| 463 | 20240710 | 114800 | 1064726200 | 8980 | 8990 | 8990 | 8970 | 889 |
| 464 | 20240710 | 114700 | 1056743210 | 8990 | 8980 | 8990 | 8980 | 325 |
| 465 | 20240710 | 114600 | 1053824690 | 8980 | 8980 | 8980 | 8980 | 551 |
| 466 | 20240710 | 114500 | 1048876710 | 8980 | 9000 | 9000 | 8980 | 558 |
| 467 | 20240710 | 114400 | 1043865840 | 9000 | 8980 | 9000 | 8980 | 2 |
| 468 | 20240710 | 114300 | 1043847860 | 9000 | 9000 | 9000 | 9000 | 6 |
| 469 | 20240710 | 114200 | 1043793860 | 9000 | 9000 | 9000 | 8990 | 38 |
| 470 | 20240710 | 114100 | 1043451870 | 8980 | 8990 | 8990 | 8980 | 467 |
| 471 | 20240710 | 114000 | 1039258200 | 9010 | 9000 | 9010 | 9000 | 5 |
| 472 | 20240710 | 113900 | 1039213170 | 8990 | 8990 | 8990 | 8990 | 671 |
| 473 | 20240710 | 113800 | 1033180880 | 9010 | 8990 | 9010 | 8990 | 330 |
| 474 | 20240710 | 113700 | 1030214160 | 8990 | 9000 | 9010 | 8990 | 287 |
| 475 | 20240710 | 113600 | 1027630100 | 8990 | 8990 | 8990 | 8990 | 23 |
| 476 | 20240710 | 113500 | 1027423330 | 9000 | 8990 | 9000 | 8980 | 1001 |
| 477 | 20240710 | 113400 | 1018434220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 478 | 20240710 | 113300 | 1018434220 | 8980 | 8990 | 8990 | 8980 | 26 |
| 479 | 20240710 | 113200 | 1018200640 | 8990 | 9000 | 9000 | 8990 | 350 |
| 480 | 20240710 | 113100 | 1015054000 | 8990 | 9010 | 9010 | 8990 | 38 |
| 481 | 20240710 | 113000 | 1014712190 | 9010 | 8990 | 9020 | 8990 | 613 |
| 482 | 20240710 | 112900 | 1009183580 | 8990 | 9020 | 9020 | 8990 | 120 |
| 483 | 20240710 | 112800 | 1008103820 | 9020 | 9020 | 9020 | 9020 | 11 |
| 484 | 20240710 | 112700 | 1008004600 | 8990 | 9000 | 9000 | 8990 | 423 |
| 485 | 20240710 | 112600 | 1004200950 | 9020 | 9020 | 9020 | 9020 | 99 |
| 486 | 20240710 | 112500 | 1003307970 | 9020 | 9020 | 9020 | 9020 | 26 |
| 487 | 20240710 | 112400 | 1003073450 | 9020 | 9020 | 9020 | 9020 | 1 |
| 488 | 20240710 | 112300 | 1003064430 | 9010 | 9010 | 9010 | 9010 | 1098 |
| 489 | 20240710 | 112200 | 993171450 | 9010 | 9000 | 9010 | 8990 | 773 |
| 490 | 20240710 | 112100 | 986214470 | 8990 | 9010 | 9010 | 8990 | 159 |
| 491 | 20240710 | 112000 | 984781950 | 9000 | 8980 | 9000 | 8980 | 66 |
| 492 | 20240710 | 111900 | 984188950 | 8980 | 8990 | 8990 | 8980 | 350 |
| 493 | 20240710 | 111800 | 981044520 | 8990 | 9010 | 9010 | 8990 | 5 |
| 494 | 20240710 | 111700 | 980999550 | 9010 | 9010 | 9010 | 9010 | 1 |
| 495 | 20240710 | 111600 | 980990540 | 9010 | 9010 | 9010 | 9010 | 0 |
| 496 | 20240710 | 111500 | 980990540 | 9010 | 8990 | 9010 | 8990 | 944 |
| 497 | 20240710 | 111400 | 972488720 | 8990 | 8990 | 8990 | 8970 | 2908 |
| 498 | 20240710 | 111300 | 946379800 | 8990 | 9010 | 9010 | 8990 | 21 |
| 499 | 20240710 | 111200 | 946190990 | 9010 | 8990 | 9010 | 8980 | 88 |
| 500 | 20240710 | 111100 | 945400110 | 8980 | 8980 | 8980 | 8980 | 0 |
| 501 | 20240710 | 111000 | 945400110 | 8980 | 9000 | 9000 | 8980 | 1792 |
| 502 | 20240710 | 110900 | 929307060 | 9000 | 8990 | 9000 | 8990 | 82 |
| 503 | 20240710 | 110800 | 928569570 | 8990 | 8990 | 8990 | 8990 | 229 |
| 504 | 20240710 | 110700 | 926510860 | 9000 | 8980 | 9000 | 8980 | 543 |
| 505 | 20240710 | 110600 | 921633680 | 9000 | 8990 | 9000 | 8980 | 3502 |
| 506 | 20240710 | 110500 | 890170660 | 9000 | 9000 | 9000 | 9000 | 952 |
| 507 | 20240710 | 110400 | 881602660 | 9010 | 9010 | 9010 | 9000 | 1023 |
| 508 | 20240710 | 110300 | 872395450 | 9000 | 9010 | 9010 | 9000 | 673 |
| 509 | 20240710 | 110200 | 866336130 | 9010 | 9010 | 9010 | 9010 | 279 |
| 510 | 20240710 | 110100 | 863822340 | 9010 | 9020 | 9020 | 9010 | 2849 |
| 511 | 20240710 | 110000 | 838151370 | 9020 | 9010 | 9020 | 9010 | 301 |
| 512 | 20240710 | 105900 | 835437360 | 9010 | 9010 | 9010 | 9010 | 165 |
| 513 | 20240710 | 105800 | 833950710 | 9010 | 9020 | 9020 | 9010 | 278 |
| 514 | 20240710 | 105700 | 831445870 | 9010 | 9010 | 9010 | 9010 | 94 |
| 515 | 20240710 | 105600 | 830598930 | 9010 | 9010 | 9010 | 9010 | 120 |
| 516 | 20240710 | 105500 | 829517730 | 9010 | 9010 | 9010 | 9010 | 242 |
| 517 | 20240710 | 105400 | 827337310 | 9010 | 9010 | 9010 | 9010 | 4 |
| 518 | 20240710 | 105300 | 827301270 | 9010 | 9010 | 9010 | 9000 | 193 |
| 519 | 20240710 | 105200 | 825562370 | 9000 | 9000 | 9010 | 9000 | 200 |
| 520 | 20240710 | 105100 | 823761870 | 9010 | 9010 | 9010 | 9010 | 53 |
| 521 | 20240710 | 105000 | 823284340 | 9010 | 9020 | 9020 | 9010 | 12 |
| 522 | 20240710 | 104900 | 823176140 | 9000 | 8990 | 9020 | 8990 | 301 |
| 523 | 20240710 | 104800 | 820468120 | 8990 | 9000 | 9000 | 8990 | 101 |
| 524 | 20240710 | 104700 | 819559130 | 9000 | 9000 | 9000 | 9000 | 567 |
| 525 | 20240710 | 104600 | 814456130 | 9000 | 9020 | 9020 | 9000 | 3488 |
| 526 | 20240710 | 104500 | 783021180 | 9020 | 9020 | 9020 | 9020 | 36 |
| 527 | 20240710 | 104400 | 782696460 | 9030 | 9030 | 9030 | 9030 | 50 |
| 528 | 20240710 | 104300 | 782244960 | 9030 | 9030 | 9030 | 9030 | 12 |
| 529 | 20240710 | 104200 | 782136600 | 9020 | 9020 | 9020 | 9020 | 160 |
| 530 | 20240710 | 104100 | 780693400 | 9020 | 9030 | 9030 | 9020 | 303 |
| 531 | 20240710 | 104000 | 777960330 | 9020 | 9020 | 9030 | 9020 | 857 |
| 532 | 20240710 | 103900 | 770229980 | 9030 | 9030 | 9030 | 9030 | 1 |
| 533 | 20240710 | 103800 | 770220950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 534 | 20240710 | 103700 | 770220950 | 9030 | 9030 | 9030 | 9030 | 100 |
| 535 | 20240710 | 103600 | 769317950 | 9030 | 9030 | 9030 | 9030 | 233 |
| 536 | 20240710 | 103500 | 767213960 | 9030 | 9030 | 9030 | 9030 | 1578 |
| 537 | 20240710 | 103400 | 752964620 | 9030 | 9040 | 9040 | 9030 | 210 |
| 538 | 20240710 | 103300 | 751068220 | 9040 | 9050 | 9050 | 9040 | 4 |
| 539 | 20240710 | 103200 | 751032050 | 9050 | 9030 | 9050 | 9030 | 1630 |
| 540 | 20240710 | 103100 | 736307890 | 9040 | 9030 | 9040 | 9030 | 209 |
| 541 | 20240710 | 103000 | 734419620 | 9040 | 9040 | 9040 | 9040 | 66 |
| 542 | 20240710 | 102900 | 733822980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 543 | 20240710 | 102800 | 733822980 | 9040 | 9040 | 9040 | 9030 | 65 |
| 544 | 20240710 | 102700 | 733235790 | 9050 | 9050 | 9050 | 9050 | 0 |
| 545 | 20240710 | 102600 | 733235790 | 9050 | 9030 | 9050 | 9030 | 5 |
| 546 | 20240710 | 102500 | 733190560 | 9050 | 9040 | 9050 | 9040 | 40 |
| 547 | 20240710 | 102400 | 732828690 | 9050 | 9030 | 9050 | 9030 | 15 |
| 548 | 20240710 | 102300 | 732693220 | 9030 | 9040 | 9050 | 9030 | 1065 |
| 549 | 20240710 | 102200 | 723075110 | 9040 | 9050 | 9050 | 9040 | 732 |
| 550 | 20240710 | 102100 | 716454200 | 9050 | 9060 | 9060 | 9050 | 734 |
| 551 | 20240710 | 102000 | 709810990 | 9050 | 9060 | 9060 | 9050 | 106 |
| 552 | 20240710 | 101900 | 708851550 | 9050 | 9060 | 9060 | 9050 | 264 |
| 553 | 20240710 | 101800 | 706462110 | 9060 | 9060 | 9060 | 9060 | 143 |
| 554 | 20240710 | 101700 | 705166530 | 9050 | 9050 | 9060 | 9050 | 815 |
| 555 | 20240710 | 101600 | 697790190 | 9050 | 9060 | 9060 | 9050 | 567 |
| 556 | 20240710 | 101500 | 692656550 | 9060 | 9070 | 9070 | 9060 | 476 |
| 557 | 20240710 | 101400 | 688343890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 558 | 20240710 | 101300 | 688343890 | 9070 | 9070 | 9070 | 9070 | 91 |
| 559 | 20240710 | 101200 | 687518520 | 9070 | 9080 | 9080 | 9070 | 190 |
| 560 | 20240710 | 101100 | 685795130 | 9070 | 9080 | 9090 | 9070 | 1051 |
| 561 | 20240710 | 101000 | 676261500 | 9080 | 9070 | 9080 | 9070 | 660 |
| 562 | 20240710 | 100900 | 670274700 | 9070 | 9060 | 9070 | 9060 | 111 |
| 563 | 20240710 | 100800 | 669267940 | 9070 | 9080 | 9080 | 9070 | 819 |
| 564 | 20240710 | 100700 | 661839450 | 9080 | 9070 | 9080 | 9070 | 8 |
| 565 | 20240710 | 100600 | 661766880 | 9080 | 9080 | 9090 | 9080 | 316 |
| 566 | 20240710 | 100500 | 658896190 | 9080 | 9070 | 9080 | 9070 | 1576 |
| 567 | 20240710 | 100400 | 644590570 | 9070 | 9070 | 9070 | 9060 | 80 |
| 568 | 20240710 | 100300 | 643865460 | 9070 | 9070 | 9070 | 9070 | 127 |
| 569 | 20240710 | 100200 | 642713570 | 9070 | 9090 | 9090 | 9070 | 983 |
| 570 | 20240710 | 100100 | 633786580 | 9090 | 9070 | 9090 | 9040 | 697 |
| 571 | 20240710 | 100000 | 627463100 | 9040 | 9020 | 9070 | 9020 | 1273 |
| 572 | 20240710 | 095900 | 615931070 | 9030 | 9030 | 9030 | 9020 | 43 |
| 573 | 20240710 | 095800 | 615542940 | 9030 | 9020 | 9030 | 9020 | 385 |
| 574 | 20240710 | 095700 | 612069530 | 9030 | 9020 | 9030 | 9020 | 213 |
| 575 | 20240710 | 095600 | 610148250 | 9020 | 9030 | 9040 | 9020 | 92 |
| 576 | 20240710 | 095500 | 609318000 | 9020 | 9020 | 9020 | 9020 | 23 |
| 577 | 20240710 | 095400 | 609110540 | 9010 | 9010 | 9010 | 9000 | 302 |
| 578 | 20240710 | 095300 | 606390350 | 9000 | 9030 | 9030 | 9000 | 1074 |
| 579 | 20240710 | 095200 | 596707650 | 9030 | 9020 | 9030 | 9020 | 246 |
| 580 | 20240710 | 095100 | 594488690 | 9020 | 9010 | 9020 | 9010 | 257 |
| 581 | 20240710 | 095000 | 592172190 | 9010 | 9010 | 9020 | 9010 | 743 |
| 582 | 20240710 | 094900 | 585474460 | 9010 | 9010 | 9010 | 9010 | 801 |
| 583 | 20240710 | 094800 | 578257450 | 9010 | 9020 | 9020 | 9010 | 12 |
| 584 | 20240710 | 094700 | 578149320 | 9020 | 9020 | 9030 | 9020 | 123 |
| 585 | 20240710 | 094600 | 577039760 | 9020 | 9020 | 9020 | 9020 | 966 |
| 586 | 20240710 | 094500 | 568326440 | 9020 | 9020 | 9020 | 9020 | 341 |
| 587 | 20240710 | 094400 | 565250620 | 9020 | 9020 | 9020 | 9020 | 132 |
| 588 | 20240710 | 094300 | 564059980 | 9020 | 9030 | 9030 | 9020 | 280 |
| 589 | 20240710 | 094200 | 561531770 | 9030 | 9040 | 9040 | 9030 | 75 |
| 590 | 20240710 | 094100 | 560854370 | 9030 | 9030 | 9040 | 9030 | 328 |
| 591 | 20240710 | 094000 | 557891520 | 9030 | 9030 | 9030 | 9030 | 574 |
| 592 | 20240710 | 093900 | 552708300 | 9040 | 9040 | 9040 | 9040 | 41 |
| 593 | 20240710 | 093800 | 552337660 | 9050 | 9040 | 9050 | 9030 | 534 |
| 594 | 20240710 | 093700 | 547510840 | 9040 | 9040 | 9050 | 9040 | 278 |
| 595 | 20240710 | 093600 | 544996710 | 9050 | 9040 | 9050 | 9040 | 245 |
| 596 | 20240710 | 093500 | 542781070 | 9050 | 9050 | 9050 | 9040 | 468 |
| 597 | 20240710 | 093400 | 538549050 | 9050 | 9060 | 9060 | 9050 | 324 |
| 598 | 20240710 | 093300 | 535616480 | 9060 | 9070 | 9070 | 9060 | 89 |
| 599 | 20240710 | 093200 | 534809520 | 9060 | 9060 | 9060 | 9060 | 1 |
| 600 | 20240710 | 093100 | 534800460 | 9080 | 9080 | 9080 | 9070 | 958 |
| 601 | 20240710 | 093000 | 526102180 | 9090 | 9070 | 9090 | 9070 | 1139 |
| 602 | 20240710 | 092900 | 515755700 | 9060 | 9060 | 9060 | 9040 | 1431 |
| 603 | 20240710 | 092800 | 502814790 | 9050 | 9040 | 9050 | 9040 | 163 |
| 604 | 20240710 | 092700 | 501340260 | 9030 | 9020 | 9030 | 9020 | 196 |
| 605 | 20240710 | 092600 | 499570490 | 9030 | 9020 | 9030 | 9020 | 450 |
| 606 | 20240710 | 092500 | 495507120 | 9020 | 9010 | 9020 | 9010 | 75 |
| 607 | 20240710 | 092400 | 494830810 | 9010 | 9010 | 9010 | 9000 | 877 |
| 608 | 20240710 | 092300 | 486930890 | 9020 | 9020 | 9020 | 9020 | 1342 |
| 609 | 20240710 | 092200 | 474826050 | 9030 | 9040 | 9040 | 9030 | 3 |
| 610 | 20240710 | 092100 | 474798950 | 9020 | 9050 | 9050 | 9020 | 703 |
| 611 | 20240710 | 092000 | 468448980 | 9050 | 9020 | 9050 | 9000 | 691 |
| 612 | 20240710 | 091900 | 462213770 | 9030 | 9020 | 9030 | 9020 | 655 |
| 613 | 20240710 | 091800 | 456304370 | 9030 | 9060 | 9060 | 9020 | 685 |
| 614 | 20240710 | 091700 | 450112290 | 9060 | 9020 | 9060 | 9020 | 3742 |
| 615 | 20240710 | 091600 | 416284010 | 9010 | 9000 | 9010 | 9000 | 873 |
| 616 | 20240710 | 091500 | 408421860 | 9000 | 8980 | 9020 | 8980 | 505 |
| 617 | 20240710 | 091400 | 403872210 | 8980 | 9000 | 9000 | 8980 | 1771 |
| 618 | 20240710 | 091300 | 387937910 | 8990 | 8980 | 9020 | 8980 | 2152 |
| 619 | 20240710 | 091200 | 368576230 | 8980 | 9030 | 9030 | 8950 | 7942 |
| 620 | 20240710 | 091100 | 297231000 | 9030 | 9040 | 9040 | 9030 | 1546 |
| 621 | 20240710 | 091000 | 283270450 | 9040 | 9050 | 9050 | 9040 | 1377 |
| 622 | 20240710 | 090900 | 270815880 | 9050 | 9060 | 9060 | 9040 | 784 |
| 623 | 20240710 | 090800 | 263723550 | 9060 | 9050 | 9090 | 9040 | 508 |
| 624 | 20240710 | 090700 | 259121730 | 9040 | 9050 | 9100 | 9020 | 2641 |
| 625 | 20240710 | 090600 | 235217410 | 9050 | 9060 | 9060 | 9030 | 1335 |
| 626 | 20240710 | 090500 | 223146360 | 9060 | 9080 | 9100 | 9060 | 5057 |
| 627 | 20240710 | 090400 | 177267330 | 9090 | 9110 | 9140 | 9090 | 2337 |
| 628 | 20240710 | 090300 | 155988830 | 9140 | 9080 | 9140 | 9080 | 618 |
| 629 | 20240710 | 090200 | 150356420 | 9080 | 9140 | 9140 | 9080 | 8392 |
| 630 | 20240710 | 090100 | 73927640 | 9150 | 9120 | 9180 | 9120 | 2971 |
| 631 | 20240710 | 090000 | 46776110 | 9120 | 9150 | 9160 | 9120 | 5113 |