31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 3 | 20240924 | 192500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240924 | 192400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240924 | 192300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240924 | 192200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240924 | 192100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240924 | 192000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240924 | 191900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240924 | 191800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240924 | 191700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240924 | 191600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240924 | 191500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240924 | 191400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240924 | 191300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240924 | 191200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240924 | 191100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240924 | 191000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240924 | 190900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240924 | 190800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240924 | 190700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240924 | 190600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240924 | 190500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240924 | 190400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240924 | 190300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240924 | 190200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240924 | 190100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240924 | 190000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240924 | 185900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240924 | 185800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240924 | 185700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240924 | 185600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 33 | 20240924 | 185500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240924 | 185400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240924 | 185300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240924 | 185200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240924 | 185100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240924 | 185000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240924 | 184900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240924 | 184800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240924 | 184700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240924 | 184600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240924 | 184500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240924 | 184400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240924 | 184300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240924 | 184200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240924 | 184100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240924 | 184000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240924 | 183900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240924 | 183800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240924 | 183700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240924 | 183600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240924 | 183500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240924 | 183400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240924 | 183300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240924 | 183200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240924 | 183100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240924 | 183000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240924 | 182900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240924 | 182800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240924 | 182700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240924 | 182600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 63 | 20240924 | 182500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240924 | 182400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240924 | 182300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240924 | 182200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240924 | 182100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240924 | 182000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240924 | 181900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240924 | 181800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240924 | 181700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240924 | 181600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240924 | 181500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240924 | 181400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240924 | 181300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240924 | 181200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240924 | 181100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240924 | 181000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240924 | 180900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240924 | 180800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240924 | 180700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240924 | 180600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240924 | 180500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240924 | 180400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240924 | 180300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240924 | 180200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240924 | 180100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240924 | 180000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240924 | 175900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240924 | 175800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240924 | 175700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240924 | 175600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 93 | 20240924 | 175500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240924 | 175400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240924 | 175300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240924 | 175200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240924 | 175100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240924 | 175000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240924 | 174900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240924 | 174800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240924 | 174700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240924 | 174600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240924 | 174500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240924 | 174400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240924 | 174300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240924 | 174200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240924 | 174100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240924 | 174000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240924 | 173900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240924 | 173800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240924 | 173700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240924 | 173600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240924 | 173500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240924 | 173400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240924 | 173300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240924 | 173200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240924 | 173100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240924 | 173000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240924 | 172900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240924 | 172800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240924 | 172700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240924 | 172600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 123 | 20240924 | 172500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240924 | 172400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240924 | 172300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240924 | 172200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240924 | 172100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240924 | 172000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240924 | 171900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240924 | 171800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240924 | 171700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240924 | 171600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240924 | 171500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240924 | 171400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240924 | 171300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240924 | 171200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240924 | 171100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240924 | 171000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240924 | 170900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240924 | 170800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240924 | 170700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240924 | 170600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240924 | 170500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240924 | 170400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240924 | 170300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240924 | 170200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240924 | 170100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240924 | 170000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240924 | 165900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240924 | 165800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240924 | 165700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240924 | 165600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 153 | 20240924 | 165500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240924 | 165400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240924 | 165300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240924 | 165200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240924 | 165100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240924 | 165000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240924 | 164900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240924 | 164800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240924 | 164700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240924 | 164600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240924 | 164500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240924 | 164400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240924 | 164300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240924 | 164200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240924 | 164100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240924 | 164000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240924 | 163900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240924 | 163800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240924 | 163700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240924 | 163600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240924 | 163500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240924 | 163400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240924 | 163300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240924 | 163200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240924 | 163100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240924 | 163000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240924 | 162900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240924 | 162800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240924 | 162700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240924 | 162600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 183 | 20240924 | 162500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240924 | 162400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240924 | 162300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240924 | 162200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240924 | 162100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240924 | 162000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240924 | 161900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240924 | 161800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240924 | 161700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240924 | 161600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240924 | 161500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240924 | 161400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240924 | 161300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240924 | 161200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240924 | 161100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240924 | 161000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240924 | 160900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240924 | 160800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240924 | 160700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240924 | 160600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240924 | 160500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240924 | 160400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240924 | 160300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240924 | 160200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240924 | 160100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240924 | 160000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240924 | 155900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240924 | 155800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240924 | 155700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240924 | 155600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 213 | 20240924 | 155500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240924 | 155400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240924 | 155300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240924 | 155200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240924 | 155100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240924 | 155000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240924 | 154900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240924 | 154800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240924 | 154700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240924 | 154600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240924 | 154500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240924 | 154400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240924 | 154300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240924 | 154200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240924 | 154100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240924 | 154000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240924 | 153900 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240924 | 153800 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240924 | 153700 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240924 | 153600 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240924 | 153500 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240924 | 153400 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240924 | 153300 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240924 | 153200 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240924 | 153100 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240924 | 153000 | 3298368830 | 7320 | 7320 | 7320 | 7320 | 14775 |
| 239 | 20240924 | 152900 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240924 | 152800 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240924 | 152700 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240924 | 152600 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20240924 | 152500 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240924 | 152400 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240924 | 152300 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240924 | 152200 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240924 | 152100 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240924 | 152000 | 3190215830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240924 | 151900 | 3190215830 | 7300 | 7310 | 7310 | 7290 | 400 |
| 250 | 20240924 | 151800 | 3187294680 | 7310 | 7290 | 7310 | 7290 | 4231 |
| 251 | 20240924 | 151700 | 3156434120 | 7290 | 7280 | 7290 | 7270 | 2178 |
| 252 | 20240924 | 151600 | 3140584270 | 7280 | 7300 | 7300 | 7280 | 2099 |
| 253 | 20240924 | 151500 | 3125294460 | 7300 | 7300 | 7300 | 7290 | 417 |
| 254 | 20240924 | 151400 | 3122250370 | 7290 | 7300 | 7300 | 7290 | 52 |
| 255 | 20240924 | 151300 | 3121871280 | 7290 | 7290 | 7290 | 7290 | 102 |
| 256 | 20240924 | 151200 | 3121127700 | 7290 | 7300 | 7300 | 7280 | 2957 |
| 257 | 20240924 | 151100 | 3099593000 | 7290 | 7300 | 7300 | 7290 | 895 |
| 258 | 20240924 | 151000 | 3093066750 | 7300 | 7290 | 7300 | 7290 | 2029 |
| 259 | 20240924 | 150900 | 3078268750 | 7290 | 7290 | 7300 | 7290 | 182 |
| 260 | 20240924 | 150800 | 3076941700 | 7290 | 7300 | 7300 | 7290 | 1183 |
| 261 | 20240924 | 150700 | 3068316600 | 7300 | 7300 | 7300 | 7290 | 114 |
| 262 | 20240924 | 150600 | 3067484460 | 7300 | 7310 | 7310 | 7300 | 201 |
| 263 | 20240924 | 150500 | 3066017150 | 7300 | 7300 | 7300 | 7300 | 10 |
| 264 | 20240924 | 150400 | 3065944150 | 7310 | 7300 | 7310 | 7300 | 459 |
| 265 | 20240924 | 150300 | 3062588950 | 7300 | 7290 | 7300 | 7280 | 362 |
| 266 | 20240924 | 150200 | 3059952010 | 7290 | 7290 | 7300 | 7280 | 3472 |
| 267 | 20240924 | 150100 | 3034639870 | 7290 | 7290 | 7290 | 7290 | 642 |
| 268 | 20240924 | 150000 | 3029959690 | 7280 | 7280 | 7290 | 7280 | 1582 |
| 269 | 20240924 | 145900 | 3018430170 | 7270 | 7290 | 7290 | 7270 | 845 |
| 270 | 20240924 | 145800 | 3012280140 | 7290 | 7290 | 7290 | 7290 | 212 |
| 271 | 20240924 | 145700 | 3010734660 | 7300 | 7280 | 7300 | 7270 | 378 |
| 272 | 20240924 | 145600 | 3007984520 | 7270 | 7280 | 7280 | 7270 | 632 |
| 273 | 20240924 | 145500 | 3003389480 | 7270 | 7300 | 7300 | 7270 | 2111 |
| 274 | 20240924 | 145400 | 2987997070 | 7270 | 7270 | 7270 | 7270 | 14640 |
| 275 | 20240924 | 145300 | 2881564270 | 7270 | 7270 | 7300 | 7270 | 3013 |
| 276 | 20240924 | 145200 | 2859652830 | 7300 | 7290 | 7300 | 7270 | 1320 |
| 277 | 20240924 | 145100 | 2850034700 | 7260 | 7300 | 7300 | 7260 | 1000 |
| 278 | 20240924 | 145000 | 2842759830 | 7270 | 7300 | 7310 | 7270 | 1137 |
| 279 | 20240924 | 144900 | 2834480080 | 7310 | 7320 | 7320 | 7310 | 214 |
| 280 | 20240924 | 144800 | 2832914740 | 7320 | 7300 | 7320 | 7300 | 422 |
| 281 | 20240924 | 144700 | 2829830960 | 7300 | 7290 | 7300 | 7290 | 2254 |
| 282 | 20240924 | 144600 | 2813376860 | 7300 | 7280 | 7300 | 7280 | 1293 |
| 283 | 20240924 | 144500 | 2803949980 | 7270 | 7280 | 7280 | 7270 | 1020 |
| 284 | 20240924 | 144400 | 2796524530 | 7280 | 7280 | 7280 | 7280 | 2 |
| 285 | 20240924 | 144300 | 2796509970 | 7300 | 7300 | 7300 | 7300 | 11 |
| 286 | 20240924 | 144200 | 2796429670 | 7300 | 7290 | 7310 | 7260 | 1224 |
| 287 | 20240924 | 144100 | 2787533290 | 7280 | 7290 | 7290 | 7280 | 2963 |
| 288 | 20240924 | 144000 | 2765953910 | 7310 | 7310 | 7310 | 7300 | 562 |
| 289 | 20240924 | 143900 | 2761851210 | 7320 | 7320 | 7320 | 7310 | 136 |
| 290 | 20240924 | 143800 | 2760855840 | 7310 | 7320 | 7320 | 7290 | 3455 |
| 291 | 20240924 | 143700 | 2735650780 | 7290 | 7320 | 7320 | 7290 | 2043 |
| 292 | 20240924 | 143600 | 2720739420 | 7310 | 7320 | 7360 | 7310 | 2458 |
| 293 | 20240924 | 143500 | 2702769520 | 7320 | 7320 | 7360 | 7320 | 33 |
| 294 | 20240924 | 143400 | 2702527370 | 7310 | 7320 | 7350 | 7310 | 205 |
| 295 | 20240924 | 143300 | 2701027380 | 7350 | 7340 | 7350 | 7320 | 212 |
| 296 | 20240924 | 143200 | 2699475280 | 7320 | 7320 | 7330 | 7320 | 188 |
| 297 | 20240924 | 143100 | 2698098620 | 7320 | 7330 | 7340 | 7320 | 1061 |
| 298 | 20240924 | 143000 | 2690331390 | 7330 | 7340 | 7340 | 7320 | 180 |
| 299 | 20240924 | 142900 | 2689012340 | 7350 | 7350 | 7350 | 7350 | 214 |
| 300 | 20240924 | 142800 | 2687439440 | 7350 | 7360 | 7360 | 7350 | 56 |
| 301 | 20240924 | 142700 | 2687027780 | 7360 | 7330 | 7360 | 7320 | 5205 |
| 302 | 20240924 | 142600 | 2648919620 | 7340 | 7340 | 7340 | 7340 | 821 |
| 303 | 20240924 | 142500 | 2642893480 | 7340 | 7340 | 7340 | 7340 | 1500 |
| 304 | 20240924 | 142400 | 2631883480 | 7340 | 7340 | 7340 | 7340 | 230 |
| 305 | 20240924 | 142300 | 2630195280 | 7340 | 7340 | 7340 | 7340 | 35 |
| 306 | 20240924 | 142200 | 2629938380 | 7330 | 7360 | 7360 | 7330 | 3506 |
| 307 | 20240924 | 142100 | 2604187010 | 7360 | 7380 | 7380 | 7360 | 716 |
| 308 | 20240924 | 142000 | 2598916850 | 7360 | 7360 | 7360 | 7360 | 242 |
| 309 | 20240924 | 141900 | 2597135730 | 7370 | 7370 | 7370 | 7370 | 200 |
| 310 | 20240924 | 141800 | 2595661730 | 7360 | 7360 | 7360 | 7360 | 100 |
| 311 | 20240924 | 141700 | 2594925730 | 7360 | 7370 | 7370 | 7360 | 1168 |
| 312 | 20240924 | 141600 | 2586324830 | 7370 | 7380 | 7380 | 7370 | 963 |
| 313 | 20240924 | 141500 | 2579226900 | 7380 | 7380 | 7380 | 7380 | 415 |
| 314 | 20240924 | 141400 | 2576164200 | 7380 | 7390 | 7390 | 7380 | 158 |
| 315 | 20240924 | 141300 | 2574996700 | 7380 | 7410 | 7410 | 7380 | 1164 |
| 316 | 20240924 | 141200 | 2566404740 | 7410 | 7380 | 7420 | 7380 | 3191 |
| 317 | 20240924 | 141100 | 2542771840 | 7390 | 7430 | 7430 | 7370 | 3018 |
| 318 | 20240924 | 141000 | 2520469280 | 7420 | 7440 | 7440 | 7420 | 1583 |
| 319 | 20240924 | 140900 | 2508702240 | 7450 | 7450 | 7470 | 7440 | 1966 |
| 320 | 20240924 | 140800 | 2494050440 | 7450 | 7430 | 7460 | 7430 | 1882 |
| 321 | 20240924 | 140700 | 2480019460 | 7430 | 7460 | 7460 | 7430 | 954 |
| 322 | 20240924 | 140600 | 2472909620 | 7430 | 7390 | 7470 | 7380 | 15326 |
| 323 | 20240924 | 140500 | 2358990430 | 7380 | 7380 | 7410 | 7380 | 486 |
| 324 | 20240924 | 140400 | 2355402420 | 7380 | 7410 | 7420 | 7380 | 3879 |
| 325 | 20240924 | 140300 | 2326637480 | 7370 | 7410 | 7420 | 7370 | 4735 |
| 326 | 20240924 | 140200 | 2291558330 | 7420 | 7380 | 7430 | 7370 | 14188 |
| 327 | 20240924 | 140100 | 2186415580 | 7380 | 7370 | 7380 | 7360 | 6607 |
| 328 | 20240924 | 140000 | 2137683280 | 7360 | 7350 | 7360 | 7340 | 1594 |
| 329 | 20240924 | 135900 | 2125952340 | 7340 | 7370 | 7370 | 7340 | 1295 |
| 330 | 20240924 | 135800 | 2116422080 | 7370 | 7340 | 7370 | 7330 | 4520 |
| 331 | 20240924 | 135700 | 2083196650 | 7340 | 7330 | 7350 | 7320 | 3995 |
| 332 | 20240924 | 135600 | 2053840170 | 7340 | 7340 | 7340 | 7320 | 1474 |
| 333 | 20240924 | 135500 | 2043032500 | 7330 | 7320 | 7350 | 7320 | 5296 |
| 334 | 20240924 | 135400 | 2004182780 | 7320 | 7320 | 7330 | 7320 | 2685 |
| 335 | 20240924 | 135300 | 1984507570 | 7320 | 7300 | 7320 | 7290 | 9073 |
| 336 | 20240924 | 135200 | 1918193890 | 7290 | 7270 | 7290 | 7270 | 9793 |
| 337 | 20240924 | 135100 | 1846889020 | 7270 | 7270 | 7270 | 7270 | 1829 |
| 338 | 20240924 | 135000 | 1833592190 | 7270 | 7260 | 7270 | 7260 | 251 |
| 339 | 20240924 | 134900 | 1831769420 | 7260 | 7260 | 7260 | 7260 | 44 |
| 340 | 20240924 | 134800 | 1831449980 | 7250 | 7250 | 7260 | 7250 | 2932 |
| 341 | 20240924 | 134700 | 1810183670 | 7250 | 7250 | 7250 | 7250 | 1101 |
| 342 | 20240924 | 134600 | 1802201420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 343 | 20240924 | 134500 | 1802201420 | 7250 | 7250 | 7250 | 7250 | 64 |
| 344 | 20240924 | 134400 | 1801737420 | 7250 | 7250 | 7260 | 7250 | 158 |
| 345 | 20240924 | 134300 | 1800591850 | 7250 | 7250 | 7250 | 7250 | 123 |
| 346 | 20240924 | 134200 | 1799700100 | 7250 | 7250 | 7250 | 7250 | 129 |
| 347 | 20240924 | 134100 | 1798764850 | 7250 | 7250 | 7250 | 7250 | 520 |
| 348 | 20240924 | 134000 | 1794994850 | 7250 | 7250 | 7250 | 7250 | 1 |
| 349 | 20240924 | 133900 | 1794987600 | 7250 | 7250 | 7250 | 7250 | 613 |
| 350 | 20240924 | 133800 | 1790543350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 351 | 20240924 | 133700 | 1790543350 | 7250 | 7250 | 7250 | 7250 | 465 |
| 352 | 20240924 | 133600 | 1787172100 | 7250 | 7250 | 7250 | 7250 | 893 |
| 353 | 20240924 | 133500 | 1780697850 | 7250 | 7250 | 7250 | 7250 | 358 |
| 354 | 20240924 | 133400 | 1778102350 | 7240 | 7240 | 7240 | 7240 | 383 |
| 355 | 20240924 | 133300 | 1775329430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 356 | 20240924 | 133200 | 1775329430 | 7240 | 7240 | 7240 | 7240 | 115 |
| 357 | 20240924 | 133100 | 1774496830 | 7230 | 7240 | 7240 | 7230 | 134 |
| 358 | 20240924 | 133000 | 1773526690 | 7240 | 7250 | 7250 | 7240 | 59 |
| 359 | 20240924 | 132900 | 1773099490 | 7250 | 7230 | 7250 | 7230 | 760 |
| 360 | 20240924 | 132800 | 1767597160 | 7230 | 7240 | 7240 | 7230 | 627 |
| 361 | 20240924 | 132700 | 1763058950 | 7230 | 7240 | 7240 | 7230 | 1313 |
| 362 | 20240924 | 132600 | 1753557830 | 7240 | 7240 | 7240 | 7240 | 213 |
| 363 | 20240924 | 132500 | 1752015710 | 7230 | 7230 | 7230 | 7230 | 0 |
| 364 | 20240924 | 132400 | 1752015710 | 7230 | 7240 | 7240 | 7230 | 1157 |
| 365 | 20240924 | 132300 | 1743639800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 366 | 20240924 | 132200 | 1743639800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 367 | 20240924 | 132100 | 1743639800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 368 | 20240924 | 132000 | 1743639800 | 7230 | 7240 | 7240 | 7230 | 747 |
| 369 | 20240924 | 131900 | 1738233520 | 7240 | 7250 | 7250 | 7240 | 141 |
| 370 | 20240924 | 131800 | 1737211300 | 7250 | 7250 | 7250 | 7230 | 46 |
| 371 | 20240924 | 131700 | 1736878580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 372 | 20240924 | 131600 | 1736878580 | 7240 | 7240 | 7240 | 7240 | 1295 |
| 373 | 20240924 | 131500 | 1727502780 | 7240 | 7240 | 7240 | 7240 | 5 |
| 374 | 20240924 | 131400 | 1727466580 | 7240 | 7240 | 7240 | 7240 | 15 |
| 375 | 20240924 | 131300 | 1727357980 | 7250 | 7240 | 7250 | 7240 | 1261 |
| 376 | 20240924 | 131200 | 1718219200 | 7230 | 7230 | 7230 | 7230 | 96 |
| 377 | 20240924 | 131100 | 1717525120 | 7230 | 7230 | 7230 | 7230 | 62 |
| 378 | 20240924 | 131000 | 1717076860 | 7230 | 7230 | 7230 | 7230 | 100 |
| 379 | 20240924 | 130900 | 1716353860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 380 | 20240924 | 130800 | 1716353860 | 7230 | 7230 | 7230 | 7230 | 500 |
| 381 | 20240924 | 130700 | 1712738860 | 7230 | 7230 | 7230 | 7230 | 476 |
| 382 | 20240924 | 130600 | 1709297380 | 7220 | 7230 | 7230 | 7220 | 2502 |
| 383 | 20240924 | 130500 | 1691226690 | 7230 | 7230 | 7230 | 7230 | 1206 |
| 384 | 20240924 | 130400 | 1682507310 | 7230 | 7240 | 7240 | 7230 | 15 |
| 385 | 20240924 | 130300 | 1682398720 | 7240 | 7240 | 7240 | 7240 | 10 |
| 386 | 20240924 | 130200 | 1682326320 | 7240 | 7240 | 7240 | 7240 | 253 |
| 387 | 20240924 | 130100 | 1680494600 | 7250 | 7250 | 7250 | 7250 | 0 |
| 388 | 20240924 | 130000 | 1680494600 | 7250 | 7250 | 7250 | 7250 | 4 |
| 389 | 20240924 | 125900 | 1680465600 | 7250 | 7250 | 7250 | 7250 | 11 |
| 390 | 20240924 | 125800 | 1680385850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 391 | 20240924 | 125700 | 1680385850 | 7240 | 7230 | 7240 | 7230 | 1729 |
| 392 | 20240924 | 125600 | 1667881890 | 7220 | 7220 | 7220 | 7220 | 0 |
| 393 | 20240924 | 125500 | 1667881890 | 7220 | 7220 | 7220 | 7220 | 30 |
| 394 | 20240924 | 125400 | 1667665290 | 7220 | 7230 | 7240 | 7220 | 764 |
| 395 | 20240924 | 125300 | 1662140670 | 7230 | 7230 | 7230 | 7230 | 51 |
| 396 | 20240924 | 125200 | 1661771940 | 7240 | 7230 | 7240 | 7230 | 400 |
| 397 | 20240924 | 125100 | 1658879610 | 7230 | 7230 | 7230 | 7230 | 33 |
| 398 | 20240924 | 125000 | 1658641020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 399 | 20240924 | 124900 | 1658641020 | 7230 | 7230 | 7230 | 7230 | 400 |
| 400 | 20240924 | 124800 | 1655749020 | 7230 | 7230 | 7230 | 7230 | 11 |
| 401 | 20240924 | 124700 | 1655669490 | 7230 | 7230 | 7230 | 7230 | 142 |
| 402 | 20240924 | 124600 | 1654642830 | 7230 | 7230 | 7230 | 7230 | 130 |
| 403 | 20240924 | 124500 | 1653702930 | 7230 | 7230 | 7230 | 7230 | 439 |
| 404 | 20240924 | 124400 | 1650528960 | 7230 | 7230 | 7230 | 7230 | 180 |
| 405 | 20240924 | 124300 | 1649227560 | 7230 | 7230 | 7230 | 7230 | 2288 |
| 406 | 20240924 | 124200 | 1632685320 | 7230 | 7230 | 7230 | 7230 | 44 |
| 407 | 20240924 | 124100 | 1632367200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 408 | 20240924 | 124000 | 1632367200 | 7230 | 7230 | 7230 | 7230 | 50 |
| 409 | 20240924 | 123900 | 1632005700 | 7230 | 7230 | 7230 | 7230 | 1 |
| 410 | 20240924 | 123800 | 1631998470 | 7230 | 7230 | 7230 | 7220 | 1506 |
| 411 | 20240924 | 123700 | 1621119440 | 7230 | 7230 | 7230 | 7230 | 1108 |
| 412 | 20240924 | 123600 | 1613108600 | 7240 | 7230 | 7240 | 7230 | 525 |
| 413 | 20240924 | 123500 | 1609312600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 414 | 20240924 | 123400 | 1609312600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 415 | 20240924 | 123300 | 1609312600 | 7230 | 7240 | 7240 | 7230 | 1261 |
| 416 | 20240924 | 123200 | 1600195070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 417 | 20240924 | 123100 | 1600195070 | 7230 | 7230 | 7230 | 7230 | 254 |
| 418 | 20240924 | 123000 | 1598358650 | 7230 | 7240 | 7240 | 7230 | 2496 |
| 419 | 20240924 | 122900 | 1580296180 | 7240 | 7240 | 7240 | 7240 | 223 |
| 420 | 20240924 | 122800 | 1578681660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 421 | 20240924 | 122700 | 1578674410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 422 | 20240924 | 122600 | 1578674410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 423 | 20240924 | 122500 | 1578674410 | 7250 | 7250 | 7250 | 7250 | 433 |
| 424 | 20240924 | 122400 | 1575535160 | 7250 | 7250 | 7250 | 7250 | 43 |
| 425 | 20240924 | 122300 | 1575223410 | 7230 | 7250 | 7250 | 7230 | 51 |
| 426 | 20240924 | 122200 | 1574854210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 427 | 20240924 | 122100 | 1574854210 | 7240 | 7240 | 7240 | 7240 | 1567 |
| 428 | 20240924 | 122000 | 1563509130 | 7250 | 7250 | 7250 | 7250 | 350 |
| 429 | 20240924 | 121900 | 1560971630 | 7260 | 7240 | 7260 | 7240 | 13 |
| 430 | 20240924 | 121800 | 1560877310 | 7240 | 7240 | 7240 | 7240 | 300 |
| 431 | 20240924 | 121700 | 1558705310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 432 | 20240924 | 121600 | 1558705310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 433 | 20240924 | 121500 | 1558705310 | 7240 | 7260 | 7260 | 7240 | 2019 |
| 434 | 20240924 | 121400 | 1544064620 | 7250 | 7250 | 7250 | 7250 | 620 |
| 435 | 20240924 | 121300 | 1539569620 | 7250 | 7250 | 7250 | 7250 | 8 |
| 436 | 20240924 | 121200 | 1539511620 | 7250 | 7260 | 7260 | 7250 | 3 |
| 437 | 20240924 | 121100 | 1539489860 | 7260 | 7260 | 7260 | 7260 | 308 |
| 438 | 20240924 | 121000 | 1537253780 | 7260 | 7260 | 7260 | 7260 | 36 |
| 439 | 20240924 | 120900 | 1536992420 | 7260 | 7250 | 7260 | 7240 | 1309 |
| 440 | 20240924 | 120800 | 1527513060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20240924 | 120700 | 1527513060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 442 | 20240924 | 120600 | 1527513060 | 7240 | 7240 | 7240 | 7240 | 50 |
| 443 | 20240924 | 120500 | 1527151060 | 7240 | 7240 | 7250 | 7240 | 211 |
| 444 | 20240924 | 120400 | 1525623020 | 7250 | 7240 | 7250 | 7240 | 202 |
| 445 | 20240924 | 120300 | 1524160530 | 7250 | 7250 | 7250 | 7250 | 55 |
| 446 | 20240924 | 120200 | 1523761780 | 7240 | 7240 | 7240 | 7240 | 577 |
| 447 | 20240924 | 120100 | 1519584300 | 7230 | 7240 | 7240 | 7230 | 20 |
| 448 | 20240924 | 120000 | 1519439600 | 7230 | 7240 | 7240 | 7220 | 762 |
| 449 | 20240924 | 115900 | 1513930870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 450 | 20240924 | 115800 | 1513930870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 451 | 20240924 | 115700 | 1513930870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 452 | 20240924 | 115600 | 1513930870 | 7220 | 7230 | 7230 | 7220 | 682 |
| 453 | 20240924 | 115500 | 1509000020 | 7220 | 7230 | 7230 | 7220 | 150 |
| 454 | 20240924 | 115400 | 1507916520 | 7220 | 7220 | 7220 | 7220 | 0 |
| 455 | 20240924 | 115300 | 1507916520 | 7220 | 7220 | 7220 | 7220 | 1 |
| 456 | 20240924 | 115200 | 1507909300 | 7220 | 7220 | 7220 | 7220 | 1 |
| 457 | 20240924 | 115100 | 1507902080 | 7230 | 7230 | 7230 | 7230 | 3 |
| 458 | 20240924 | 115000 | 1507880390 | 7220 | 7220 | 7220 | 7220 | 0 |
| 459 | 20240924 | 114900 | 1507880390 | 7220 | 7230 | 7230 | 7220 | 595 |
| 460 | 20240924 | 114800 | 1503583540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 461 | 20240924 | 114700 | 1503583540 | 7230 | 7220 | 7230 | 7220 | 378 |
| 462 | 20240924 | 114600 | 1500852370 | 7220 | 7220 | 7220 | 7220 | 54 |
| 463 | 20240924 | 114500 | 1500462490 | 7220 | 7210 | 7220 | 7210 | 405 |
| 464 | 20240924 | 114400 | 1497538450 | 7220 | 7220 | 7220 | 7220 | 6 |
| 465 | 20240924 | 114300 | 1497495130 | 7220 | 7220 | 7220 | 7220 | 0 |
| 466 | 20240924 | 114200 | 1497495130 | 7220 | 7220 | 7220 | 7220 | 3 |
| 467 | 20240924 | 114100 | 1497473470 | 7220 | 7200 | 7220 | 7200 | 348 |
| 468 | 20240924 | 114000 | 1494963040 | 7200 | 7200 | 7200 | 7200 | 1 |
| 469 | 20240924 | 113900 | 1494955840 | 7200 | 7200 | 7200 | 7200 | 370 |
| 470 | 20240924 | 113800 | 1492291840 | 7200 | 7200 | 7200 | 7200 | 80 |
| 471 | 20240924 | 113700 | 1491715840 | 7200 | 7200 | 7200 | 7200 | 9 |
| 472 | 20240924 | 113600 | 1491651040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 473 | 20240924 | 113500 | 1491651040 | 7240 | 7190 | 7240 | 7190 | 1560 |
| 474 | 20240924 | 113400 | 1480434590 | 7190 | 7240 | 7240 | 7190 | 7072 |
| 475 | 20240924 | 113300 | 1429511740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 476 | 20240924 | 113200 | 1429511740 | 7210 | 7210 | 7210 | 7210 | 150 |
| 477 | 20240924 | 113100 | 1428430240 | 7190 | 7210 | 7210 | 7190 | 7000 |
| 478 | 20240924 | 113000 | 1378001870 | 7210 | 7240 | 7240 | 7210 | 10771 |
| 479 | 20240924 | 112900 | 1300212830 | 7240 | 7240 | 7240 | 7240 | 10 |
| 480 | 20240924 | 112800 | 1300140430 | 7240 | 7250 | 7250 | 7240 | 172 |
| 481 | 20240924 | 112700 | 1298895140 | 7250 | 7230 | 7250 | 7230 | 100 |
| 482 | 20240924 | 112600 | 1298170260 | 7230 | 7230 | 7230 | 7230 | 1 |
| 483 | 20240924 | 112500 | 1298163030 | 7240 | 7240 | 7240 | 7240 | 152 |
| 484 | 20240924 | 112400 | 1297062550 | 7240 | 7240 | 7240 | 7240 | 235 |
| 485 | 20240924 | 112300 | 1295361150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 486 | 20240924 | 112200 | 1295361150 | 7240 | 7240 | 7250 | 7240 | 132 |
| 487 | 20240924 | 112100 | 1294405380 | 7240 | 7250 | 7250 | 7240 | 1004 |
| 488 | 20240924 | 112000 | 1287129340 | 7250 | 7250 | 7250 | 7250 | 112 |
| 489 | 20240924 | 111900 | 1286317340 | 7250 | 7260 | 7260 | 7250 | 213 |
| 490 | 20240924 | 111800 | 1284772830 | 7270 | 7260 | 7270 | 7260 | 70 |
| 491 | 20240924 | 111700 | 1284263940 | 7270 | 7270 | 7270 | 7270 | 1 |
| 492 | 20240924 | 111600 | 1284256670 | 7260 | 7270 | 7270 | 7260 | 2 |
| 493 | 20240924 | 111500 | 1284242140 | 7260 | 7260 | 7260 | 7260 | 814 |
| 494 | 20240924 | 111400 | 1278332500 | 7260 | 7260 | 7260 | 7260 | 52 |
| 495 | 20240924 | 111300 | 1277954980 | 7260 | 7260 | 7260 | 7260 | 1 |
| 496 | 20240924 | 111200 | 1277947720 | 7260 | 7250 | 7260 | 7250 | 1518 |
| 497 | 20240924 | 111100 | 1266927560 | 7250 | 7260 | 7260 | 7250 | 70 |
| 498 | 20240924 | 111000 | 1266419370 | 7260 | 7260 | 7260 | 7260 | 4 |
| 499 | 20240924 | 110900 | 1266390330 | 7250 | 7250 | 7250 | 7250 | 1360 |
| 500 | 20240924 | 110800 | 1256530330 | 7250 | 7240 | 7250 | 7240 | 24 |
| 501 | 20240924 | 110700 | 1256356360 | 7240 | 7240 | 7240 | 7240 | 0 |
| 502 | 20240924 | 110600 | 1256356360 | 7240 | 7240 | 7240 | 7240 | 50 |
| 503 | 20240924 | 110500 | 1255994360 | 7240 | 7240 | 7240 | 7240 | 200 |
| 504 | 20240924 | 110400 | 1254546360 | 7240 | 7240 | 7240 | 7240 | 34 |
| 505 | 20240924 | 110300 | 1254300200 | 7240 | 7240 | 7240 | 7240 | 192 |
| 506 | 20240924 | 110200 | 1252910120 | 7240 | 7240 | 7240 | 7240 | 180 |
| 507 | 20240924 | 110100 | 1251606920 | 7240 | 7240 | 7240 | 7240 | 694 |
| 508 | 20240924 | 110000 | 1246582360 | 7240 | 7240 | 7240 | 7240 | 930 |
| 509 | 20240924 | 105900 | 1239849160 | 7250 | 7250 | 7260 | 7240 | 309 |
| 510 | 20240924 | 105800 | 1237609010 | 7240 | 7240 | 7240 | 7240 | 12 |
| 511 | 20240924 | 105700 | 1237522130 | 7250 | 7250 | 7250 | 7230 | 2405 |
| 512 | 20240924 | 105600 | 1220110600 | 7260 | 7250 | 7260 | 7250 | 28 |
| 513 | 20240924 | 105500 | 1219907560 | 7260 | 7250 | 7260 | 7240 | 2242 |
| 514 | 20240924 | 105400 | 1203653080 | 7260 | 7240 | 7260 | 7240 | 372 |
| 515 | 20240924 | 105300 | 1200956180 | 7240 | 7240 | 7240 | 7240 | 0 |
| 516 | 20240924 | 105200 | 1200956180 | 7240 | 7260 | 7260 | 7240 | 3134 |
| 517 | 20240924 | 105100 | 1178241040 | 7250 | 7240 | 7260 | 7240 | 191 |
| 518 | 20240924 | 105000 | 1176857600 | 7250 | 7260 | 7260 | 7240 | 434 |
| 519 | 20240924 | 104900 | 1173711840 | 7250 | 7260 | 7260 | 7240 | 843 |
| 520 | 20240924 | 104800 | 1167600280 | 7260 | 7260 | 7260 | 7250 | 218 |
| 521 | 20240924 | 104700 | 1166017790 | 7260 | 7260 | 7260 | 7240 | 207 |
| 522 | 20240924 | 104600 | 1164518970 | 7260 | 7250 | 7260 | 7250 | 575 |
| 523 | 20240924 | 104500 | 1160350210 | 7260 | 7260 | 7260 | 7250 | 4 |
| 524 | 20240924 | 104400 | 1160321180 | 7250 | 7240 | 7260 | 7240 | 935 |
| 525 | 20240924 | 104300 | 1153545200 | 7250 | 7250 | 7250 | 7250 | 1111 |
| 526 | 20240924 | 104200 | 1145490450 | 7250 | 7250 | 7250 | 7250 | 4 |
| 527 | 20240924 | 104100 | 1145461450 | 7250 | 7250 | 7250 | 7250 | 1234 |
| 528 | 20240924 | 104000 | 1136514950 | 7250 | 7250 | 7250 | 7250 | 323 |
| 529 | 20240924 | 103900 | 1134173200 | 7250 | 7250 | 7250 | 7250 | 1658 |
| 530 | 20240924 | 103800 | 1122152700 | 7250 | 7260 | 7260 | 7250 | 622 |
| 531 | 20240924 | 103700 | 1117642980 | 7260 | 7260 | 7260 | 7260 | 1739 |
| 532 | 20240924 | 103600 | 1105017840 | 7260 | 7260 | 7260 | 7260 | 1 |
| 533 | 20240924 | 103500 | 1105010580 | 7270 | 7270 | 7270 | 7270 | 1 |
| 534 | 20240924 | 103400 | 1105003310 | 7260 | 7260 | 7260 | 7260 | 854 |
| 535 | 20240924 | 103300 | 1098803270 | 7260 | 7270 | 7270 | 7260 | 1995 |
| 536 | 20240924 | 103200 | 1084316530 | 7270 | 7280 | 7280 | 7270 | 233 |
| 537 | 20240924 | 103100 | 1082621510 | 7280 | 7290 | 7300 | 7280 | 1297 |
| 538 | 20240924 | 103000 | 1073159110 | 7280 | 7280 | 7280 | 7280 | 632 |
| 539 | 20240924 | 102900 | 1068558150 | 7280 | 7280 | 7280 | 7270 | 443 |
| 540 | 20240924 | 102800 | 1065334190 | 7280 | 7290 | 7290 | 7270 | 222 |
| 541 | 20240924 | 102700 | 1063718160 | 7290 | 7280 | 7290 | 7280 | 397 |
| 542 | 20240924 | 102600 | 1060824800 | 7280 | 7280 | 7280 | 7260 | 1564 |
| 543 | 20240924 | 102500 | 1049441740 | 7280 | 7270 | 7280 | 7270 | 432 |
| 544 | 20240924 | 102400 | 1046297460 | 7270 | 7260 | 7270 | 7260 | 332 |
| 545 | 20240924 | 102300 | 1043887110 | 7260 | 7270 | 7270 | 7260 | 212 |
| 546 | 20240924 | 102200 | 1042347030 | 7270 | 7270 | 7270 | 7270 | 516 |
| 547 | 20240924 | 102100 | 1038595710 | 7270 | 7270 | 7270 | 7270 | 7 |
| 548 | 20240924 | 102000 | 1038544820 | 7270 | 7260 | 7270 | 7260 | 472 |
| 549 | 20240924 | 101900 | 1035117530 | 7270 | 7270 | 7270 | 7270 | 10 |
| 550 | 20240924 | 101800 | 1035044830 | 7270 | 7270 | 7270 | 7260 | 20 |
| 551 | 20240924 | 101700 | 1034899550 | 7260 | 7260 | 7260 | 7260 | 260 |
| 552 | 20240924 | 101600 | 1033011950 | 7260 | 7260 | 7270 | 7260 | 802 |
| 553 | 20240924 | 101500 | 1027186150 | 7270 | 7260 | 7270 | 7260 | 114 |
| 554 | 20240924 | 101400 | 1026358370 | 7270 | 7250 | 7270 | 7250 | 398 |
| 555 | 20240924 | 101300 | 1023468880 | 7250 | 7250 | 7250 | 7250 | 1594 |
| 556 | 20240924 | 101200 | 1011912380 | 7270 | 7260 | 7270 | 7260 | 2408 |
| 557 | 20240924 | 101100 | 994420670 | 7270 | 7270 | 7270 | 7270 | 2000 |
| 558 | 20240924 | 101000 | 979880670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 559 | 20240924 | 100900 | 979880670 | 7270 | 7270 | 7280 | 7270 | 385 |
| 560 | 20240924 | 100800 | 977078720 | 7270 | 7280 | 7280 | 7270 | 2703 |
| 561 | 20240924 | 100700 | 957408210 | 7280 | 7290 | 7290 | 7280 | 156 |
| 562 | 20240924 | 100600 | 956272120 | 7290 | 7290 | 7300 | 7290 | 1009 |
| 563 | 20240924 | 100500 | 948916370 | 7290 | 7290 | 7300 | 7290 | 770 |
| 564 | 20240924 | 100400 | 943303060 | 7290 | 7290 | 7290 | 7290 | 1569 |
| 565 | 20240924 | 100300 | 931865050 | 7290 | 7280 | 7300 | 7280 | 810 |
| 566 | 20240924 | 100200 | 925957660 | 7290 | 7290 | 7290 | 7290 | 802 |
| 567 | 20240924 | 100100 | 920111080 | 7290 | 7290 | 7290 | 7280 | 57 |
| 568 | 20240924 | 100000 | 919696050 | 7290 | 7290 | 7300 | 7280 | 352 |
| 569 | 20240924 | 095900 | 917130460 | 7290 | 7280 | 7290 | 7280 | 692 |
| 570 | 20240924 | 095800 | 912090310 | 7270 | 7280 | 7280 | 7270 | 421 |
| 571 | 20240924 | 095700 | 909026990 | 7280 | 7280 | 7280 | 7280 | 810 |
| 572 | 20240924 | 095600 | 903130190 | 7280 | 7260 | 7280 | 7260 | 3821 |
| 573 | 20240924 | 095500 | 875354850 | 7260 | 7260 | 7270 | 7260 | 335 |
| 574 | 20240924 | 095400 | 872922740 | 7250 | 7260 | 7270 | 7250 | 839 |
| 575 | 20240924 | 095300 | 866832640 | 7260 | 7270 | 7270 | 7260 | 67 |
| 576 | 20240924 | 095200 | 866346200 | 7270 | 7260 | 7270 | 7260 | 1092 |
| 577 | 20240924 | 095100 | 858418180 | 7260 | 7250 | 7260 | 7250 | 227 |
| 578 | 20240924 | 095000 | 856770650 | 7250 | 7250 | 7250 | 7250 | 12 |
| 579 | 20240924 | 094900 | 856683650 | 7240 | 7250 | 7250 | 7240 | 558 |
| 580 | 20240924 | 094800 | 852641980 | 7250 | 7240 | 7250 | 7240 | 703 |
| 581 | 20240924 | 094700 | 847548130 | 7240 | 7250 | 7250 | 7240 | 299 |
| 582 | 20240924 | 094600 | 845383180 | 7250 | 7240 | 7250 | 7240 | 20 |
| 583 | 20240924 | 094500 | 845238370 | 7240 | 7260 | 7260 | 7240 | 1309 |
| 584 | 20240924 | 094400 | 835745380 | 7250 | 7250 | 7250 | 7250 | 1 |
| 585 | 20240924 | 094300 | 835738130 | 7250 | 7250 | 7250 | 7250 | 201 |
| 586 | 20240924 | 094200 | 834280880 | 7250 | 7260 | 7260 | 7250 | 218 |
| 587 | 20240924 | 094100 | 832698210 | 7260 | 7260 | 7260 | 7250 | 533 |
| 588 | 20240924 | 094000 | 828829630 | 7260 | 7250 | 7260 | 7250 | 55 |
| 589 | 20240924 | 093900 | 828430480 | 7250 | 7260 | 7260 | 7250 | 33 |
| 590 | 20240924 | 093800 | 828191030 | 7250 | 7250 | 7250 | 7250 | 191 |
| 591 | 20240924 | 093700 | 826806280 | 7250 | 7260 | 7260 | 7250 | 10 |
| 592 | 20240924 | 093600 | 826733770 | 7250 | 7250 | 7250 | 7240 | 523 |
| 593 | 20240924 | 093500 | 822942740 | 7250 | 7250 | 7250 | 7250 | 1011 |
| 594 | 20240924 | 093400 | 815612990 | 7250 | 7250 | 7250 | 7230 | 1132 |
| 595 | 20240924 | 093300 | 807419440 | 7260 | 7260 | 7260 | 7250 | 21 |
| 596 | 20240924 | 093200 | 807267080 | 7260 | 7260 | 7260 | 7230 | 130 |
| 597 | 20240924 | 093100 | 806324000 | 7250 | 7250 | 7250 | 7220 | 218 |
| 598 | 20240924 | 093000 | 804743580 | 7210 | 7220 | 7250 | 7210 | 901 |
| 599 | 20240924 | 092900 | 798234770 | 7250 | 7230 | 7250 | 7210 | 6963 |
| 600 | 20240924 | 092800 | 747925660 | 7250 | 7250 | 7250 | 7220 | 2664 |
| 601 | 20240924 | 092700 | 728643330 | 7250 | 7270 | 7270 | 7250 | 710 |
| 602 | 20240924 | 092600 | 723490040 | 7240 | 7260 | 7260 | 7240 | 3701 |
| 603 | 20240924 | 092500 | 696661460 | 7260 | 7280 | 7280 | 7250 | 1304 |
| 604 | 20240924 | 092400 | 687195960 | 7280 | 7250 | 7280 | 7250 | 1324 |
| 605 | 20240924 | 092300 | 677564180 | 7250 | 7270 | 7280 | 7250 | 2928 |
| 606 | 20240924 | 092200 | 656312580 | 7260 | 7250 | 7270 | 7250 | 1517 |
| 607 | 20240924 | 092100 | 645313020 | 7250 | 7280 | 7280 | 7250 | 719 |
| 608 | 20240924 | 092000 | 640099910 | 7290 | 7270 | 7290 | 7230 | 4177 |
| 609 | 20240924 | 091900 | 609807710 | 7260 | 7270 | 7290 | 7260 | 2803 |
| 610 | 20240924 | 091800 | 589441010 | 7270 | 7290 | 7300 | 7270 | 2994 |
| 611 | 20240924 | 091700 | 567621050 | 7280 | 7300 | 7320 | 7280 | 2367 |
| 612 | 20240924 | 091600 | 550379370 | 7300 | 7320 | 7320 | 7300 | 1177 |
| 613 | 20240924 | 091500 | 541784450 | 7310 | 7320 | 7330 | 7310 | 1563 |
| 614 | 20240924 | 091400 | 530358770 | 7330 | 7320 | 7350 | 7320 | 1684 |
| 615 | 20240924 | 091300 | 518010170 | 7340 | 7320 | 7340 | 7320 | 1930 |
| 616 | 20240924 | 091200 | 503848070 | 7340 | 7330 | 7340 | 7320 | 5226 |
| 617 | 20240924 | 091100 | 465562730 | 7330 | 7320 | 7340 | 7310 | 1851 |
| 618 | 20240924 | 091000 | 452007200 | 7340 | 7320 | 7350 | 7300 | 3473 |
| 619 | 20240924 | 090900 | 426530880 | 7300 | 7320 | 7340 | 7290 | 5418 |
| 620 | 20240924 | 090800 | 386908320 | 7330 | 7340 | 7350 | 7320 | 2605 |
| 621 | 20240924 | 090700 | 367802440 | 7340 | 7330 | 7360 | 7320 | 5774 |
| 622 | 20240924 | 090600 | 325368150 | 7320 | 7280 | 7390 | 7270 | 19746 |
| 623 | 20240924 | 090500 | 180724170 | 7270 | 7250 | 7280 | 7250 | 2092 |
| 624 | 20240924 | 090400 | 165540400 | 7250 | 7230 | 7250 | 7230 | 1309 |
| 625 | 20240924 | 090300 | 156057930 | 7240 | 7220 | 7240 | 7220 | 2317 |
| 626 | 20240924 | 090200 | 139316160 | 7240 | 7230 | 7250 | 7230 | 1065 |
| 627 | 20240924 | 090100 | 131606230 | 7230 | 7180 | 7230 | 7180 | 4199 |
| 628 | 20240924 | 090000 | 101376890 | 7180 | 7170 | 7210 | 7170 | 13591 |