32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 3 | 20240925 | 192500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240925 | 192400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240925 | 192300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240925 | 192200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240925 | 192100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240925 | 192000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240925 | 191900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240925 | 191800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240925 | 191700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240925 | 191600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240925 | 191500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240925 | 191400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240925 | 191300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240925 | 191200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240925 | 191100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240925 | 191000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240925 | 190900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240925 | 190800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240925 | 190700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240925 | 190600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240925 | 190500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240925 | 190400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240925 | 190300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240925 | 190200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240925 | 190100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240925 | 190000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240925 | 185900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240925 | 185800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240925 | 185700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240925 | 185600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 33 | 20240925 | 185500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240925 | 185400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240925 | 185300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240925 | 185200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240925 | 185100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240925 | 185000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240925 | 184900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240925 | 184800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240925 | 184700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240925 | 184600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240925 | 184500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240925 | 184400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240925 | 184300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240925 | 184200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240925 | 184100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240925 | 184000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240925 | 183900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240925 | 183800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240925 | 183700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240925 | 183600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240925 | 183500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240925 | 183400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240925 | 183300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240925 | 183200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240925 | 183100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240925 | 183000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240925 | 182900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240925 | 182800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240925 | 182700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240925 | 182600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 63 | 20240925 | 182500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240925 | 182400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240925 | 182300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240925 | 182200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240925 | 182100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240925 | 182000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240925 | 181900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240925 | 181800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240925 | 181700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240925 | 181600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240925 | 181500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240925 | 181400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240925 | 181300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240925 | 181200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240925 | 181100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240925 | 181000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240925 | 180900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240925 | 180800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240925 | 180700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240925 | 180600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240925 | 180500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240925 | 180400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240925 | 180300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240925 | 180200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240925 | 180100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240925 | 180000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240925 | 175900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240925 | 175800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240925 | 175700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240925 | 175600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 93 | 20240925 | 175500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240925 | 175400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240925 | 175300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240925 | 175200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240925 | 175100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240925 | 175000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240925 | 174900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240925 | 174800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240925 | 174700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240925 | 174600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240925 | 174500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240925 | 174400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240925 | 174300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240925 | 174200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240925 | 174100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240925 | 174000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240925 | 173900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240925 | 173800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240925 | 173700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240925 | 173600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240925 | 173500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240925 | 173400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240925 | 173300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240925 | 173200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240925 | 173100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240925 | 173000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240925 | 172900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240925 | 172800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240925 | 172700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240925 | 172600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 123 | 20240925 | 172500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240925 | 172400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240925 | 172300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240925 | 172200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240925 | 172100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240925 | 172000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240925 | 171900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240925 | 171800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240925 | 171700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240925 | 171600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240925 | 171500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240925 | 171400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240925 | 171300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240925 | 171200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240925 | 171100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240925 | 171000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240925 | 170900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240925 | 170800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240925 | 170700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240925 | 170600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240925 | 170500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240925 | 170400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240925 | 170300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240925 | 170200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240925 | 170100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240925 | 170000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240925 | 165900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240925 | 165800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240925 | 165700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240925 | 165600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 153 | 20240925 | 165500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240925 | 165400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240925 | 165300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240925 | 165200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240925 | 165100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240925 | 165000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240925 | 164900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240925 | 164800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240925 | 164700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240925 | 164600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240925 | 164500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240925 | 164400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240925 | 164300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240925 | 164200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240925 | 164100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240925 | 164000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240925 | 163900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240925 | 163800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240925 | 163700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240925 | 163600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240925 | 163500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240925 | 163400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240925 | 163300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240925 | 163200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240925 | 163100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240925 | 163000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240925 | 162900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240925 | 162800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240925 | 162700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240925 | 162600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 183 | 20240925 | 162500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240925 | 162400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240925 | 162300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240925 | 162200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240925 | 162100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240925 | 162000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240925 | 161900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240925 | 161800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240925 | 161700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240925 | 161600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240925 | 161500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240925 | 161400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240925 | 161300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240925 | 161200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240925 | 161100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240925 | 161000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240925 | 160900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240925 | 160800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240925 | 160700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240925 | 160600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240925 | 160500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240925 | 160400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240925 | 160300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240925 | 160200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240925 | 160100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240925 | 160000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240925 | 155900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240925 | 155800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240925 | 155700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240925 | 155600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 213 | 20240925 | 155500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240925 | 155400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240925 | 155300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240925 | 155200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240925 | 155100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240925 | 155000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240925 | 154900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240925 | 154800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240925 | 154700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240925 | 154600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240925 | 154500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240925 | 154400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240925 | 154300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240925 | 154200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240925 | 154100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240925 | 154000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240925 | 153900 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240925 | 153800 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240925 | 153700 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240925 | 153600 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240925 | 153500 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240925 | 153400 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240925 | 153300 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240925 | 153200 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240925 | 153100 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240925 | 153000 | 14343713650 | 7610 | 7610 | 7610 | 7610 | 10372 |
| 239 | 20240925 | 152900 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240925 | 152800 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240925 | 152700 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240925 | 152600 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20240925 | 152500 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240925 | 152400 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240925 | 152300 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240925 | 152200 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240925 | 152100 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240925 | 152000 | 14264782730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240925 | 151900 | 14264782730 | 7610 | 7610 | 7620 | 7600 | 6447 |
| 250 | 20240925 | 151800 | 14215709950 | 7610 | 7610 | 7620 | 7600 | 3938 |
| 251 | 20240925 | 151700 | 14185761800 | 7620 | 7610 | 7620 | 7610 | 827 |
| 252 | 20240925 | 151600 | 14179468290 | 7610 | 7610 | 7630 | 7600 | 1569 |
| 253 | 20240925 | 151500 | 14167527560 | 7630 | 7600 | 7630 | 7590 | 7853 |
| 254 | 20240925 | 151400 | 14107775980 | 7590 | 7600 | 7600 | 7590 | 1508 |
| 255 | 20240925 | 151300 | 14096329000 | 7590 | 7600 | 7600 | 7590 | 284 |
| 256 | 20240925 | 151200 | 14094171200 | 7590 | 7590 | 7600 | 7580 | 1412 |
| 257 | 20240925 | 151100 | 14083453770 | 7590 | 7580 | 7590 | 7580 | 1515 |
| 258 | 20240925 | 151000 | 14071957030 | 7590 | 7590 | 7590 | 7580 | 527 |
| 259 | 20240925 | 150900 | 14067957120 | 7590 | 7580 | 7590 | 7580 | 2141 |
| 260 | 20240925 | 150800 | 14051726030 | 7570 | 7580 | 7580 | 7560 | 1321 |
| 261 | 20240925 | 150700 | 14041728240 | 7580 | 7570 | 7580 | 7560 | 2403 |
| 262 | 20240925 | 150600 | 14023537590 | 7570 | 7550 | 7570 | 7550 | 2570 |
| 263 | 20240925 | 150500 | 14004105090 | 7560 | 7560 | 7560 | 7550 | 419 |
| 264 | 20240925 | 150400 | 14000938640 | 7560 | 7540 | 7560 | 7540 | 2119 |
| 265 | 20240925 | 150300 | 13984941730 | 7550 | 7550 | 7550 | 7540 | 1261 |
| 266 | 20240925 | 150200 | 13975426530 | 7550 | 7540 | 7550 | 7540 | 2483 |
| 267 | 20240925 | 150100 | 13956688900 | 7520 | 7520 | 7540 | 7520 | 1110 |
| 268 | 20240925 | 150000 | 13948339250 | 7520 | 7540 | 7540 | 7520 | 1599 |
| 269 | 20240925 | 145900 | 13936295000 | 7530 | 7550 | 7550 | 7530 | 1220 |
| 270 | 20240925 | 145800 | 13927096310 | 7550 | 7560 | 7570 | 7550 | 4892 |
| 271 | 20240925 | 145700 | 13890146290 | 7570 | 7570 | 7600 | 7570 | 2527 |
| 272 | 20240925 | 145600 | 13871014640 | 7580 | 7570 | 7590 | 7570 | 1159 |
| 273 | 20240925 | 145500 | 13862228430 | 7580 | 7560 | 7580 | 7560 | 694 |
| 274 | 20240925 | 145400 | 13856970250 | 7550 | 7590 | 7590 | 7550 | 2099 |
| 275 | 20240925 | 145300 | 13841082770 | 7590 | 7560 | 7590 | 7550 | 1618 |
| 276 | 20240925 | 145200 | 13828840780 | 7560 | 7530 | 7560 | 7530 | 3011 |
| 277 | 20240925 | 145100 | 13806112120 | 7530 | 7520 | 7550 | 7500 | 10070 |
| 278 | 20240925 | 145000 | 13730471080 | 7520 | 7550 | 7560 | 7520 | 10493 |
| 279 | 20240925 | 144900 | 13651315610 | 7560 | 7590 | 7600 | 7560 | 9409 |
| 280 | 20240925 | 144800 | 13580099560 | 7590 | 7580 | 7600 | 7580 | 1312 |
| 281 | 20240925 | 144700 | 13570140150 | 7580 | 7590 | 7590 | 7580 | 1232 |
| 282 | 20240925 | 144600 | 13560796770 | 7590 | 7580 | 7590 | 7570 | 745 |
| 283 | 20240925 | 144500 | 13555149140 | 7560 | 7600 | 7610 | 7560 | 15688 |
| 284 | 20240925 | 144400 | 13436150440 | 7600 | 7620 | 7630 | 7600 | 8054 |
| 285 | 20240925 | 144300 | 13374826250 | 7640 | 7640 | 7650 | 7620 | 4560 |
| 286 | 20240925 | 144200 | 13340027770 | 7640 | 7640 | 7640 | 7640 | 774 |
| 287 | 20240925 | 144100 | 13334114410 | 7640 | 7640 | 7640 | 7640 | 1255 |
| 288 | 20240925 | 144000 | 13324526210 | 7640 | 7640 | 7650 | 7640 | 1610 |
| 289 | 20240925 | 143900 | 13312223280 | 7640 | 7650 | 7650 | 7640 | 737 |
| 290 | 20240925 | 143800 | 13306592200 | 7640 | 7650 | 7660 | 7630 | 4517 |
| 291 | 20240925 | 143700 | 13272064300 | 7660 | 7650 | 7660 | 7640 | 2305 |
| 292 | 20240925 | 143600 | 13254426980 | 7650 | 7700 | 7700 | 7650 | 5728 |
| 293 | 20240925 | 143500 | 13210496920 | 7700 | 7670 | 7700 | 7670 | 2724 |
| 294 | 20240925 | 143400 | 13189546000 | 7660 | 7650 | 7660 | 7640 | 10751 |
| 295 | 20240925 | 143300 | 13107225280 | 7650 | 7650 | 7660 | 7640 | 3068 |
| 296 | 20240925 | 143200 | 13083764700 | 7650 | 7640 | 7650 | 7640 | 879 |
| 297 | 20240925 | 143100 | 13077046110 | 7650 | 7650 | 7650 | 7640 | 889 |
| 298 | 20240925 | 143000 | 13070249830 | 7650 | 7650 | 7650 | 7650 | 709 |
| 299 | 20240925 | 142900 | 13064825980 | 7650 | 7660 | 7660 | 7650 | 671 |
| 300 | 20240925 | 142800 | 13059689450 | 7660 | 7650 | 7660 | 7630 | 4498 |
| 301 | 20240925 | 142700 | 13025271290 | 7650 | 7630 | 7650 | 7630 | 2322 |
| 302 | 20240925 | 142600 | 13007531440 | 7630 | 7650 | 7650 | 7630 | 3750 |
| 303 | 20240925 | 142500 | 12978916490 | 7650 | 7650 | 7660 | 7630 | 9084 |
| 304 | 20240925 | 142400 | 12909478640 | 7650 | 7660 | 7660 | 7650 | 2762 |
| 305 | 20240925 | 142300 | 12888332820 | 7660 | 7670 | 7670 | 7660 | 1549 |
| 306 | 20240925 | 142200 | 12876466370 | 7670 | 7670 | 7680 | 7650 | 3064 |
| 307 | 20240925 | 142100 | 12852988890 | 7670 | 7670 | 7670 | 7660 | 3533 |
| 308 | 20240925 | 142000 | 12825908000 | 7660 | 7680 | 7690 | 7660 | 5457 |
| 309 | 20240925 | 141900 | 12784033260 | 7690 | 7680 | 7690 | 7670 | 3002 |
| 310 | 20240925 | 141800 | 12760974880 | 7680 | 7680 | 7690 | 7670 | 2327 |
| 311 | 20240925 | 141700 | 12743110270 | 7680 | 7680 | 7680 | 7670 | 3425 |
| 312 | 20240925 | 141600 | 12716814740 | 7690 | 7680 | 7690 | 7680 | 1218 |
| 313 | 20240925 | 141500 | 12707456020 | 7690 | 7690 | 7690 | 7680 | 3533 |
| 314 | 20240925 | 141400 | 12680296790 | 7690 | 7670 | 7700 | 7670 | 2034 |
| 315 | 20240925 | 141300 | 12664652680 | 7670 | 7670 | 7680 | 7650 | 5359 |
| 316 | 20240925 | 141200 | 12623607490 | 7670 | 7690 | 7690 | 7670 | 6397 |
| 317 | 20240925 | 141100 | 12574482330 | 7690 | 7710 | 7710 | 7690 | 5123 |
| 318 | 20240925 | 141000 | 12535041960 | 7720 | 7720 | 7740 | 7700 | 2800 |
| 319 | 20240925 | 140900 | 12513445300 | 7720 | 7730 | 7740 | 7720 | 5773 |
| 320 | 20240925 | 140800 | 12468855970 | 7730 | 7730 | 7750 | 7720 | 10825 |
| 321 | 20240925 | 140700 | 12385145780 | 7730 | 7690 | 7730 | 7690 | 14961 |
| 322 | 20240925 | 140600 | 12269825930 | 7690 | 7700 | 7700 | 7690 | 3424 |
| 323 | 20240925 | 140500 | 12243489330 | 7690 | 7690 | 7700 | 7680 | 9175 |
| 324 | 20240925 | 140400 | 12172981370 | 7680 | 7670 | 7690 | 7670 | 6254 |
| 325 | 20240925 | 140300 | 12124925200 | 7670 | 7670 | 7690 | 7670 | 7459 |
| 326 | 20240925 | 140200 | 12067701620 | 7670 | 7700 | 7700 | 7670 | 10871 |
| 327 | 20240925 | 140100 | 11984156410 | 7700 | 7690 | 7710 | 7690 | 6137 |
| 328 | 20240925 | 140000 | 11936901020 | 7690 | 7720 | 7720 | 7690 | 9879 |
| 329 | 20240925 | 135900 | 11860820440 | 7720 | 7680 | 7720 | 7680 | 21931 |
| 330 | 20240925 | 135800 | 11691844040 | 7680 | 7680 | 7690 | 7670 | 6500 |
| 331 | 20240925 | 135700 | 11641923480 | 7680 | 7670 | 7680 | 7660 | 8786 |
| 332 | 20240925 | 135600 | 11574496130 | 7680 | 7700 | 7710 | 7660 | 20863 |
| 333 | 20240925 | 135500 | 11414106550 | 7700 | 7660 | 7700 | 7660 | 17179 |
| 334 | 20240925 | 135400 | 11282020780 | 7660 | 7670 | 7670 | 7630 | 11323 |
| 335 | 20240925 | 135300 | 11195403880 | 7650 | 7640 | 7670 | 7610 | 26173 |
| 336 | 20240925 | 135200 | 10995494470 | 7640 | 7560 | 7650 | 7560 | 35030 |
| 337 | 20240925 | 135100 | 10729231060 | 7570 | 7520 | 7580 | 7520 | 13875 |
| 338 | 20240925 | 135000 | 10624437470 | 7520 | 7480 | 7520 | 7480 | 5220 |
| 339 | 20240925 | 134900 | 10585238370 | 7500 | 7450 | 7500 | 7420 | 5141 |
| 340 | 20240925 | 134800 | 10546815390 | 7480 | 7450 | 7480 | 7450 | 984 |
| 341 | 20240925 | 134700 | 10539465830 | 7480 | 7450 | 7480 | 7450 | 798 |
| 342 | 20240925 | 134600 | 10533509950 | 7450 | 7420 | 7450 | 7420 | 60 |
| 343 | 20240925 | 134500 | 10533064600 | 7420 | 7420 | 7420 | 7420 | 57 |
| 344 | 20240925 | 134400 | 10532641660 | 7420 | 7420 | 7420 | 7420 | 1576 |
| 345 | 20240925 | 134300 | 10520947740 | 7420 | 7430 | 7440 | 7420 | 1424 |
| 346 | 20240925 | 134200 | 10510366420 | 7440 | 7420 | 7440 | 7420 | 154 |
| 347 | 20240925 | 134100 | 10509220680 | 7420 | 7420 | 7420 | 7420 | 300 |
| 348 | 20240925 | 134000 | 10506994680 | 7420 | 7420 | 7420 | 7420 | 511 |
| 349 | 20240925 | 133900 | 10503203060 | 7420 | 7430 | 7430 | 7420 | 509 |
| 350 | 20240925 | 133800 | 10499424880 | 7440 | 7440 | 7440 | 7440 | 70 |
| 351 | 20240925 | 133700 | 10498904080 | 7430 | 7430 | 7430 | 7430 | 133 |
| 352 | 20240925 | 133600 | 10497915890 | 7450 | 7450 | 7450 | 7450 | 71 |
| 353 | 20240925 | 133500 | 10497386940 | 7430 | 7450 | 7450 | 7430 | 62 |
| 354 | 20240925 | 133400 | 10496926000 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20240925 | 133300 | 10496926000 | 7450 | 7460 | 7460 | 7450 | 133 |
| 356 | 20240925 | 133200 | 10495933950 | 7460 | 7450 | 7460 | 7450 | 993 |
| 357 | 20240925 | 133100 | 10488533430 | 7420 | 7430 | 7430 | 7420 | 642 |
| 358 | 20240925 | 133000 | 10483769770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20240925 | 132900 | 10483769770 | 7420 | 7420 | 7420 | 7420 | 100 |
| 360 | 20240925 | 132800 | 10483027770 | 7420 | 7420 | 7440 | 7420 | 8 |
| 361 | 20240925 | 132700 | 10482968390 | 7420 | 7420 | 7420 | 7420 | 1235 |
| 362 | 20240925 | 132600 | 10473804690 | 7420 | 7420 | 7420 | 7420 | 50 |
| 363 | 20240925 | 132500 | 10473433690 | 7420 | 7430 | 7430 | 7420 | 2392 |
| 364 | 20240925 | 132400 | 10455674560 | 7430 | 7430 | 7430 | 7430 | 339 |
| 365 | 20240925 | 132300 | 10453155790 | 7430 | 7430 | 7430 | 7430 | 1006 |
| 366 | 20240925 | 132200 | 10445681210 | 7430 | 7430 | 7430 | 7430 | 500 |
| 367 | 20240925 | 132100 | 10441966210 | 7420 | 7420 | 7420 | 7420 | 48 |
| 368 | 20240925 | 132000 | 10441610050 | 7420 | 7430 | 7430 | 7420 | 505 |
| 369 | 20240925 | 131900 | 10437861610 | 7430 | 7430 | 7430 | 7430 | 134 |
| 370 | 20240925 | 131800 | 10436865990 | 7460 | 7420 | 7460 | 7420 | 70 |
| 371 | 20240925 | 131700 | 10436345790 | 7410 | 7440 | 7440 | 7410 | 3173 |
| 372 | 20240925 | 131600 | 10412782260 | 7440 | 7470 | 7470 | 7440 | 826 |
| 373 | 20240925 | 131500 | 10406616180 | 7470 | 7470 | 7470 | 7470 | 901 |
| 374 | 20240925 | 131400 | 10399885710 | 7480 | 7440 | 7480 | 7440 | 1257 |
| 375 | 20240925 | 131300 | 10390506310 | 7450 | 7430 | 7450 | 7420 | 2259 |
| 376 | 20240925 | 131200 | 10373733390 | 7430 | 7430 | 7430 | 7430 | 501 |
| 377 | 20240925 | 131100 | 10370010960 | 7430 | 7430 | 7430 | 7430 | 172 |
| 378 | 20240925 | 131000 | 10368733000 | 7430 | 7440 | 7450 | 7430 | 559 |
| 379 | 20240925 | 130900 | 10364577410 | 7450 | 7440 | 7450 | 7440 | 32 |
| 380 | 20240925 | 130800 | 10364339150 | 7440 | 7430 | 7440 | 7430 | 831 |
| 381 | 20240925 | 130700 | 10358161510 | 7430 | 7440 | 7440 | 7430 | 1193 |
| 382 | 20240925 | 130600 | 10349297510 | 7440 | 7430 | 7440 | 7420 | 1621 |
| 383 | 20240925 | 130500 | 10337266880 | 7430 | 7430 | 7430 | 7420 | 1175 |
| 384 | 20240925 | 130400 | 10328537950 | 7430 | 7430 | 7430 | 7410 | 2474 |
| 385 | 20240925 | 130300 | 10310171500 | 7430 | 7430 | 7430 | 7420 | 1050 |
| 386 | 20240925 | 130200 | 10302374560 | 7420 | 7420 | 7440 | 7420 | 1661 |
| 387 | 20240925 | 130100 | 10290027220 | 7420 | 7430 | 7430 | 7420 | 1715 |
| 388 | 20240925 | 130000 | 10277297340 | 7410 | 7430 | 7440 | 7410 | 3362 |
| 389 | 20240925 | 125900 | 10252338890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 390 | 20240925 | 125800 | 10252338890 | 7430 | 7430 | 7430 | 7430 | 90 |
| 391 | 20240925 | 125700 | 10251670190 | 7430 | 7430 | 7430 | 7390 | 5917 |
| 392 | 20240925 | 125600 | 10207866900 | 7450 | 7430 | 7450 | 7400 | 6533 |
| 393 | 20240925 | 125500 | 10159450230 | 7450 | 7450 | 7450 | 7420 | 488 |
| 394 | 20240925 | 125400 | 10155824130 | 7460 | 7460 | 7460 | 7410 | 19046 |
| 395 | 20240925 | 125300 | 10014120860 | 7460 | 7460 | 7460 | 7460 | 599 |
| 396 | 20240925 | 125200 | 10009652320 | 7460 | 7460 | 7460 | 7460 | 50 |
| 397 | 20240925 | 125100 | 10009279320 | 7460 | 7470 | 7480 | 7460 | 950 |
| 398 | 20240925 | 125000 | 10002188170 | 7460 | 7470 | 7470 | 7460 | 586 |
| 399 | 20240925 | 124900 | 9997814610 | 7460 | 7470 | 7470 | 7460 | 87 |
| 400 | 20240925 | 124800 | 9997164890 | 7460 | 7490 | 7490 | 7460 | 10 |
| 401 | 20240925 | 124700 | 9997090140 | 7490 | 7460 | 7490 | 7460 | 403 |
| 402 | 20240925 | 124600 | 9994083730 | 7450 | 7480 | 7490 | 7430 | 6061 |
| 403 | 20240925 | 124500 | 9948904550 | 7490 | 7490 | 7490 | 7490 | 37 |
| 404 | 20240925 | 124400 | 9948627420 | 7490 | 7480 | 7490 | 7470 | 981 |
| 405 | 20240925 | 124300 | 9941289030 | 7480 | 7490 | 7500 | 7480 | 3144 |
| 406 | 20240925 | 124200 | 9917761360 | 7500 | 7500 | 7500 | 7500 | 98 |
| 407 | 20240925 | 124100 | 9917026360 | 7500 | 7500 | 7500 | 7500 | 407 |
| 408 | 20240925 | 124000 | 9913973860 | 7500 | 7500 | 7500 | 7490 | 809 |
| 409 | 20240925 | 123900 | 9907909830 | 7490 | 7490 | 7490 | 7490 | 21 |
| 410 | 20240925 | 123800 | 9907752540 | 7490 | 7520 | 7520 | 7490 | 2358 |
| 411 | 20240925 | 123700 | 9890075200 | 7500 | 7500 | 7520 | 7500 | 15 |
| 412 | 20240925 | 123600 | 9889962660 | 7500 | 7520 | 7520 | 7500 | 3216 |
| 413 | 20240925 | 123500 | 9865832990 | 7520 | 7530 | 7530 | 7520 | 105 |
| 414 | 20240925 | 123400 | 9865042890 | 7530 | 7510 | 7530 | 7510 | 5825 |
| 415 | 20240925 | 123300 | 9821296720 | 7510 | 7530 | 7530 | 7510 | 1043 |
| 416 | 20240925 | 123200 | 9813460410 | 7540 | 7540 | 7540 | 7530 | 1511 |
| 417 | 20240925 | 123100 | 9802069170 | 7530 | 7540 | 7540 | 7530 | 1175 |
| 418 | 20240925 | 123000 | 9793212740 | 7530 | 7510 | 7530 | 7510 | 1589 |
| 419 | 20240925 | 122900 | 9781251680 | 7510 | 7530 | 7530 | 7510 | 136 |
| 420 | 20240925 | 122800 | 9780229720 | 7510 | 7520 | 7540 | 7510 | 953 |
| 421 | 20240925 | 122700 | 9773058110 | 7520 | 7520 | 7520 | 7510 | 1255 |
| 422 | 20240925 | 122600 | 9763633020 | 7510 | 7510 | 7520 | 7500 | 1093 |
| 423 | 20240925 | 122500 | 9755428340 | 7510 | 7510 | 7520 | 7510 | 2306 |
| 424 | 20240925 | 122400 | 9738109870 | 7510 | 7520 | 7520 | 7510 | 2122 |
| 425 | 20240925 | 122300 | 9722173430 | 7520 | 7520 | 7530 | 7520 | 155 |
| 426 | 20240925 | 122200 | 9721007800 | 7510 | 7510 | 7510 | 7510 | 1 |
| 427 | 20240925 | 122100 | 9721000290 | 7540 | 7510 | 7540 | 7510 | 3449 |
| 428 | 20240925 | 122000 | 9695060040 | 7540 | 7510 | 7540 | 7510 | 5166 |
| 429 | 20240925 | 121900 | 9656219610 | 7510 | 7520 | 7520 | 7510 | 490 |
| 430 | 20240925 | 121800 | 9652538940 | 7520 | 7520 | 7520 | 7520 | 11 |
| 431 | 20240925 | 121700 | 9652456220 | 7530 | 7480 | 7530 | 7480 | 3289 |
| 432 | 20240925 | 121600 | 9627776400 | 7480 | 7490 | 7490 | 7480 | 126 |
| 433 | 20240925 | 121500 | 9626833710 | 7490 | 7490 | 7490 | 7470 | 49 |
| 434 | 20240925 | 121400 | 9626467100 | 7460 | 7480 | 7480 | 7460 | 6 |
| 435 | 20240925 | 121300 | 9626422240 | 7490 | 7480 | 7490 | 7450 | 981 |
| 436 | 20240925 | 121200 | 9619107130 | 7490 | 7490 | 7500 | 7490 | 394 |
| 437 | 20240925 | 121100 | 9616156060 | 7490 | 7470 | 7490 | 7470 | 315 |
| 438 | 20240925 | 121000 | 9613800280 | 7450 | 7470 | 7480 | 7450 | 5514 |
| 439 | 20240925 | 120900 | 9572674000 | 7490 | 7490 | 7490 | 7480 | 550 |
| 440 | 20240925 | 120800 | 9568557500 | 7460 | 7470 | 7490 | 7450 | 6380 |
| 441 | 20240925 | 120700 | 9520986180 | 7490 | 7500 | 7500 | 7470 | 675 |
| 442 | 20240925 | 120600 | 9515932810 | 7510 | 7500 | 7510 | 7500 | 287 |
| 443 | 20240925 | 120500 | 9513780290 | 7500 | 7470 | 7500 | 7460 | 1169 |
| 444 | 20240925 | 120400 | 9505050880 | 7470 | 7470 | 7480 | 7470 | 704 |
| 445 | 20240925 | 120300 | 9499791710 | 7470 | 7510 | 7510 | 7460 | 3670 |
| 446 | 20240925 | 120200 | 9472375970 | 7470 | 7500 | 7510 | 7470 | 7480 |
| 447 | 20240925 | 120100 | 9416392120 | 7520 | 7520 | 7520 | 7500 | 793 |
| 448 | 20240925 | 120000 | 9410444560 | 7500 | 7510 | 7520 | 7500 | 751 |
| 449 | 20240925 | 115900 | 9404806820 | 7510 | 7520 | 7520 | 7510 | 705 |
| 450 | 20240925 | 115800 | 9399511610 | 7530 | 7530 | 7530 | 7530 | 1 |
| 451 | 20240925 | 115700 | 9399504080 | 7510 | 7510 | 7530 | 7510 | 1331 |
| 452 | 20240925 | 115600 | 9389501290 | 7530 | 7510 | 7530 | 7510 | 34 |
| 453 | 20240925 | 115500 | 9389245890 | 7520 | 7510 | 7520 | 7510 | 535 |
| 454 | 20240925 | 115400 | 9385227040 | 7540 | 7530 | 7540 | 7510 | 111 |
| 455 | 20240925 | 115300 | 9384392250 | 7530 | 7530 | 7540 | 7530 | 539 |
| 456 | 20240925 | 115200 | 9380333560 | 7520 | 7520 | 7520 | 7520 | 570 |
| 457 | 20240925 | 115100 | 9376047160 | 7530 | 7530 | 7530 | 7510 | 6 |
| 458 | 20240925 | 115000 | 9376002000 | 7520 | 7520 | 7540 | 7520 | 1065 |
| 459 | 20240925 | 114900 | 9367992220 | 7540 | 7520 | 7540 | 7520 | 8 |
| 460 | 20240925 | 114800 | 9367932040 | 7530 | 7520 | 7530 | 7500 | 4858 |
| 461 | 20240925 | 114700 | 9331459430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 462 | 20240925 | 114600 | 9331459430 | 7520 | 7520 | 7520 | 7510 | 235 |
| 463 | 20240925 | 114500 | 9329694560 | 7510 | 7520 | 7520 | 7500 | 2984 |
| 464 | 20240925 | 114400 | 9307285860 | 7520 | 7530 | 7530 | 7520 | 441 |
| 465 | 20240925 | 114300 | 9303969530 | 7540 | 7540 | 7550 | 7520 | 751 |
| 466 | 20240925 | 114200 | 9298310870 | 7540 | 7540 | 7540 | 7540 | 4 |
| 467 | 20240925 | 114100 | 9298280710 | 7550 | 7540 | 7550 | 7540 | 283 |
| 468 | 20240925 | 114000 | 9296146870 | 7540 | 7530 | 7540 | 7530 | 552 |
| 469 | 20240925 | 113900 | 9291989510 | 7540 | 7540 | 7540 | 7540 | 29 |
| 470 | 20240925 | 113800 | 9291770850 | 7510 | 7510 | 7540 | 7510 | 610 |
| 471 | 20240925 | 113700 | 9287189690 | 7540 | 7540 | 7540 | 7540 | 2 |
| 472 | 20240925 | 113600 | 9287174610 | 7510 | 7510 | 7510 | 7510 | 1 |
| 473 | 20240925 | 113500 | 9287167100 | 7540 | 7510 | 7540 | 7510 | 1595 |
| 474 | 20240925 | 113400 | 9275188590 | 7510 | 7530 | 7530 | 7510 | 1223 |
| 475 | 20240925 | 113300 | 9265997870 | 7530 | 7530 | 7530 | 7530 | 5 |
| 476 | 20240925 | 113200 | 9265960220 | 7540 | 7540 | 7540 | 7540 | 0 |
| 477 | 20240925 | 113100 | 9265960220 | 7540 | 7540 | 7540 | 7540 | 0 |
| 478 | 20240925 | 113000 | 9265960220 | 7540 | 7550 | 7550 | 7520 | 1591 |
| 479 | 20240925 | 112900 | 9253990620 | 7530 | 7530 | 7530 | 7530 | 75 |
| 480 | 20240925 | 112800 | 9253425870 | 7560 | 7550 | 7560 | 7520 | 1656 |
| 481 | 20240925 | 112700 | 9240945990 | 7550 | 7520 | 7550 | 7520 | 3332 |
| 482 | 20240925 | 112600 | 9215830670 | 7520 | 7520 | 7530 | 7520 | 653 |
| 483 | 20240925 | 112500 | 9210920060 | 7520 | 7540 | 7540 | 7520 | 20 |
| 484 | 20240925 | 112400 | 9210769500 | 7540 | 7540 | 7540 | 7520 | 103 |
| 485 | 20240925 | 112300 | 9209994760 | 7540 | 7540 | 7550 | 7540 | 662 |
| 486 | 20240925 | 112200 | 9205003260 | 7540 | 7510 | 7540 | 7510 | 209 |
| 487 | 20240925 | 112100 | 9203432570 | 7510 | 7520 | 7520 | 7510 | 4665 |
| 488 | 20240925 | 112000 | 9168395170 | 7530 | 7510 | 7530 | 7510 | 212 |
| 489 | 20240925 | 111900 | 9166803010 | 7510 | 7520 | 7520 | 7510 | 1700 |
| 490 | 20240925 | 111800 | 9154034860 | 7520 | 7520 | 7530 | 7520 | 1734 |
| 491 | 20240925 | 111700 | 9140985660 | 7530 | 7530 | 7540 | 7530 | 1545 |
| 492 | 20240925 | 111600 | 9129338480 | 7540 | 7530 | 7540 | 7520 | 4101 |
| 493 | 20240925 | 111500 | 9098493380 | 7530 | 7520 | 7530 | 7520 | 1576 |
| 494 | 20240925 | 111400 | 9086641490 | 7520 | 7510 | 7550 | 7510 | 142 |
| 495 | 20240925 | 111300 | 9085574540 | 7510 | 7510 | 7550 | 7500 | 5818 |
| 496 | 20240925 | 111200 | 9041890470 | 7510 | 7520 | 7540 | 7510 | 3112 |
| 497 | 20240925 | 111100 | 9018492100 | 7530 | 7530 | 7540 | 7520 | 2474 |
| 498 | 20240925 | 111000 | 8999864870 | 7530 | 7550 | 7550 | 7530 | 2793 |
| 499 | 20240925 | 110900 | 8978824940 | 7550 | 7550 | 7550 | 7540 | 183 |
| 500 | 20240925 | 110800 | 8977443470 | 7550 | 7550 | 7550 | 7550 | 1531 |
| 501 | 20240925 | 110700 | 8965884420 | 7560 | 7540 | 7560 | 7530 | 978 |
| 502 | 20240925 | 110600 | 8958512030 | 7560 | 7560 | 7560 | 7530 | 1311 |
| 503 | 20240925 | 110500 | 8948608460 | 7570 | 7520 | 7570 | 7520 | 2705 |
| 504 | 20240925 | 110400 | 8928219350 | 7520 | 7510 | 7530 | 7500 | 6130 |
| 505 | 20240925 | 110300 | 8882172890 | 7510 | 7530 | 7530 | 7510 | 2624 |
| 506 | 20240925 | 110200 | 8862434630 | 7530 | 7530 | 7540 | 7530 | 1487 |
| 507 | 20240925 | 110100 | 8851236520 | 7530 | 7540 | 7570 | 7530 | 1572 |
| 508 | 20240925 | 110000 | 8839381240 | 7530 | 7560 | 7570 | 7530 | 5487 |
| 509 | 20240925 | 105900 | 8797942380 | 7560 | 7520 | 7560 | 7510 | 7340 |
| 510 | 20240925 | 105800 | 8742687150 | 7530 | 7520 | 7550 | 7510 | 12309 |
| 511 | 20240925 | 105700 | 8650138790 | 7550 | 7540 | 7550 | 7520 | 5718 |
| 512 | 20240925 | 105600 | 8607117350 | 7540 | 7560 | 7560 | 7520 | 13645 |
| 513 | 20240925 | 105500 | 8504251530 | 7550 | 7620 | 7630 | 7550 | 12000 |
| 514 | 20240925 | 105400 | 8413198920 | 7610 | 7620 | 7620 | 7610 | 2543 |
| 515 | 20240925 | 105300 | 8393827540 | 7610 | 7630 | 7630 | 7610 | 1426 |
| 516 | 20240925 | 105200 | 8382966860 | 7610 | 7650 | 7650 | 7610 | 3811 |
| 517 | 20240925 | 105100 | 8353883740 | 7620 | 7610 | 7650 | 7600 | 6192 |
| 518 | 20240925 | 105000 | 8306647450 | 7600 | 7610 | 7610 | 7580 | 863 |
| 519 | 20240925 | 104900 | 8300084800 | 7580 | 7610 | 7610 | 7580 | 4853 |
| 520 | 20240925 | 104800 | 8263244850 | 7590 | 7590 | 7620 | 7590 | 1231 |
| 521 | 20240925 | 104700 | 8253888070 | 7620 | 7580 | 7630 | 7580 | 5201 |
| 522 | 20240925 | 104600 | 8214321080 | 7600 | 7630 | 7630 | 7580 | 4709 |
| 523 | 20240925 | 104500 | 8178515170 | 7620 | 7620 | 7630 | 7600 | 4233 |
| 524 | 20240925 | 104400 | 8146287250 | 7610 | 7640 | 7640 | 7610 | 16349 |
| 525 | 20240925 | 104300 | 8021688850 | 7630 | 7620 | 7650 | 7580 | 4754 |
| 526 | 20240925 | 104200 | 7985494380 | 7590 | 7590 | 7630 | 7590 | 5579 |
| 527 | 20240925 | 104100 | 7943053140 | 7600 | 7610 | 7640 | 7590 | 8081 |
| 528 | 20240925 | 104000 | 7881498290 | 7630 | 7570 | 7630 | 7570 | 7678 |
| 529 | 20240925 | 103900 | 7823072970 | 7580 | 7570 | 7580 | 7550 | 3823 |
| 530 | 20240925 | 103800 | 7794153740 | 7580 | 7610 | 7620 | 7540 | 13745 |
| 531 | 20240925 | 103700 | 7690129850 | 7600 | 7600 | 7610 | 7580 | 12038 |
| 532 | 20240925 | 103600 | 7598783900 | 7590 | 7580 | 7610 | 7580 | 12060 |
| 533 | 20240925 | 103500 | 7507236150 | 7600 | 7570 | 7600 | 7560 | 9104 |
| 534 | 20240925 | 103400 | 7438204490 | 7590 | 7560 | 7620 | 7560 | 16207 |
| 535 | 20240925 | 103300 | 7315241390 | 7570 | 7560 | 7590 | 7550 | 7353 |
| 536 | 20240925 | 103200 | 7259603370 | 7550 | 7580 | 7580 | 7550 | 6111 |
| 537 | 20240925 | 103100 | 7213424800 | 7580 | 7580 | 7590 | 7570 | 2488 |
| 538 | 20240925 | 103000 | 7194576220 | 7580 | 7600 | 7600 | 7570 | 1282 |
| 539 | 20240925 | 102900 | 7184852090 | 7610 | 7530 | 7610 | 7530 | 9815 |
| 540 | 20240925 | 102800 | 7110433750 | 7510 | 7580 | 7620 | 7510 | 21239 |
| 541 | 20240925 | 102700 | 6950251790 | 7570 | 7610 | 7650 | 7570 | 6644 |
| 542 | 20240925 | 102600 | 6899750930 | 7610 | 7590 | 7620 | 7560 | 19434 |
| 543 | 20240925 | 102500 | 6752489960 | 7610 | 7690 | 7690 | 7590 | 15899 |
| 544 | 20240925 | 102400 | 6631034920 | 7690 | 7740 | 7740 | 7660 | 17729 |
| 545 | 20240925 | 102300 | 6494748600 | 7740 | 7700 | 7780 | 7690 | 16156 |
| 546 | 20240925 | 102200 | 6369920050 | 7700 | 7680 | 7750 | 7670 | 13276 |
| 547 | 20240925 | 102100 | 6267702490 | 7680 | 7720 | 7800 | 7680 | 21643 |
| 548 | 20240925 | 102000 | 6100267320 | 7760 | 7790 | 7810 | 7700 | 59931 |
| 549 | 20240925 | 101900 | 5635236980 | 7790 | 7770 | 7800 | 7630 | 56766 |
| 550 | 20240925 | 101800 | 5195648630 | 7760 | 7570 | 7830 | 7570 | 82651 |
| 551 | 20240925 | 101700 | 4555681780 | 7570 | 7530 | 7620 | 7530 | 10956 |
| 552 | 20240925 | 101600 | 4472632980 | 7530 | 7580 | 7580 | 7520 | 19868 |
| 553 | 20240925 | 101500 | 4322406680 | 7580 | 7640 | 7640 | 7580 | 13671 |
| 554 | 20240925 | 101400 | 4218349200 | 7650 | 7640 | 7650 | 7630 | 9085 |
| 555 | 20240925 | 101300 | 4148948790 | 7640 | 7650 | 7650 | 7590 | 15637 |
| 556 | 20240925 | 101200 | 4029674700 | 7650 | 7660 | 7710 | 7630 | 44981 |
| 557 | 20240925 | 101100 | 3684381910 | 7680 | 7570 | 7700 | 7570 | 50050 |
| 558 | 20240925 | 101000 | 3300968480 | 7570 | 7560 | 7570 | 7540 | 9240 |
| 559 | 20240925 | 100900 | 3231159780 | 7560 | 7580 | 7640 | 7550 | 54962 |
| 560 | 20240925 | 100800 | 2813892200 | 7580 | 7530 | 7580 | 7500 | 30879 |
| 561 | 20240925 | 100700 | 2580674020 | 7530 | 7490 | 7540 | 7480 | 7487 |
| 562 | 20240925 | 100600 | 2524405610 | 7490 | 7540 | 7540 | 7460 | 12640 |
| 563 | 20240925 | 100500 | 2429479890 | 7530 | 7420 | 7540 | 7420 | 21926 |
| 564 | 20240925 | 100400 | 2264772380 | 7410 | 7420 | 7440 | 7410 | 3767 |
| 565 | 20240925 | 100300 | 2236819600 | 7430 | 7420 | 7460 | 7410 | 11187 |
| 566 | 20240925 | 100200 | 2153772870 | 7420 | 7480 | 7490 | 7410 | 14171 |
| 567 | 20240925 | 100100 | 2048234020 | 7490 | 7520 | 7570 | 7480 | 52471 |
| 568 | 20240925 | 100000 | 1653078550 | 7530 | 7490 | 7570 | 7430 | 59110 |
| 569 | 20240925 | 095900 | 1207933900 | 7490 | 7400 | 7580 | 7400 | 47826 |
| 570 | 20240925 | 095800 | 849352120 | 7400 | 7380 | 7400 | 7380 | 1784 |
| 571 | 20240925 | 095700 | 836185200 | 7380 | 7390 | 7390 | 7380 | 1657 |
| 572 | 20240925 | 095600 | 823945040 | 7410 | 7400 | 7410 | 7400 | 29 |
| 573 | 20240925 | 095500 | 823730370 | 7400 | 7420 | 7420 | 7400 | 1456 |
| 574 | 20240925 | 095400 | 812951240 | 7420 | 7440 | 7440 | 7420 | 784 |
| 575 | 20240925 | 095300 | 807130860 | 7440 | 7430 | 7450 | 7430 | 4812 |
| 576 | 20240925 | 095200 | 771317780 | 7440 | 7430 | 7440 | 7420 | 538 |
| 577 | 20240925 | 095100 | 767320680 | 7410 | 7440 | 7440 | 7410 | 294 |
| 578 | 20240925 | 095000 | 765140300 | 7440 | 7420 | 7470 | 7410 | 10798 |
| 579 | 20240925 | 094900 | 684680940 | 7390 | 7410 | 7430 | 7390 | 3932 |
| 580 | 20240925 | 094800 | 655521130 | 7420 | 7430 | 7440 | 7420 | 4695 |
| 581 | 20240925 | 094700 | 620629300 | 7430 | 7400 | 7440 | 7400 | 8149 |
| 582 | 20240925 | 094600 | 560090320 | 7400 | 7380 | 7410 | 7380 | 8808 |
| 583 | 20240925 | 094500 | 494927140 | 7370 | 7370 | 7370 | 7330 | 8104 |
| 584 | 20240925 | 094400 | 435347910 | 7370 | 7330 | 7370 | 7330 | 10962 |
| 585 | 20240925 | 094300 | 354727370 | 7320 | 7320 | 7320 | 7310 | 938 |
| 586 | 20240925 | 094200 | 347861220 | 7300 | 7320 | 7320 | 7300 | 628 |
| 587 | 20240925 | 094100 | 343275720 | 7320 | 7310 | 7320 | 7300 | 255 |
| 588 | 20240925 | 094000 | 341411700 | 7310 | 7320 | 7320 | 7310 | 234 |
| 589 | 20240925 | 093900 | 339699050 | 7320 | 7320 | 7320 | 7320 | 1049 |
| 590 | 20240925 | 093800 | 332020370 | 7320 | 7310 | 7320 | 7300 | 268 |
| 591 | 20240925 | 093700 | 330062300 | 7300 | 7310 | 7320 | 7300 | 270 |
| 592 | 20240925 | 093600 | 328090570 | 7310 | 7290 | 7320 | 7290 | 182 |
| 593 | 20240925 | 093500 | 326763260 | 7320 | 7290 | 7320 | 7290 | 887 |
| 594 | 20240925 | 093400 | 320285420 | 7290 | 7300 | 7300 | 7290 | 894 |
| 595 | 20240925 | 093300 | 313766330 | 7300 | 7300 | 7300 | 7300 | 1 |
| 596 | 20240925 | 093200 | 313759030 | 7300 | 7320 | 7320 | 7300 | 38 |
| 597 | 20240925 | 093100 | 313481610 | 7300 | 7300 | 7300 | 7300 | 99 |
| 598 | 20240925 | 093000 | 312758910 | 7320 | 7300 | 7320 | 7290 | 117 |
| 599 | 20240925 | 092900 | 311903900 | 7290 | 7300 | 7320 | 7290 | 953 |
| 600 | 20240925 | 092800 | 304947470 | 7300 | 7310 | 7310 | 7300 | 448 |
| 601 | 20240925 | 092700 | 301674070 | 7320 | 7320 | 7320 | 7310 | 812 |
| 602 | 20240925 | 092600 | 295733290 | 7310 | 7330 | 7330 | 7310 | 1714 |
| 603 | 20240925 | 092500 | 283189520 | 7330 | 7330 | 7330 | 7320 | 537 |
| 604 | 20240925 | 092400 | 279258310 | 7320 | 7340 | 7340 | 7320 | 2830 |
| 605 | 20240925 | 092300 | 258508790 | 7340 | 7320 | 7340 | 7310 | 2158 |
| 606 | 20240925 | 092200 | 242688550 | 7310 | 7310 | 7320 | 7310 | 4 |
| 607 | 20240925 | 092100 | 242659290 | 7320 | 7300 | 7320 | 7300 | 2 |
| 608 | 20240925 | 092000 | 242644670 | 7320 | 7300 | 7320 | 7300 | 112 |
| 609 | 20240925 | 091900 | 241827050 | 7330 | 7320 | 7330 | 7300 | 719 |
| 610 | 20240925 | 091800 | 236574800 | 7330 | 7310 | 7330 | 7300 | 637 |
| 611 | 20240925 | 091700 | 231919060 | 7320 | 7290 | 7320 | 7290 | 546 |
| 612 | 20240925 | 091600 | 227932340 | 7290 | 7280 | 7300 | 7280 | 1404 |
| 613 | 20240925 | 091500 | 217699640 | 7280 | 7290 | 7290 | 7280 | 2874 |
| 614 | 20240925 | 091400 | 196754970 | 7300 | 7310 | 7310 | 7290 | 1005 |
| 615 | 20240925 | 091300 | 189418480 | 7300 | 7320 | 7330 | 7300 | 1455 |
| 616 | 20240925 | 091200 | 178795630 | 7300 | 7310 | 7330 | 7300 | 2014 |
| 617 | 20240925 | 091100 | 164072710 | 7330 | 7310 | 7330 | 7310 | 975 |
| 618 | 20240925 | 091000 | 156938320 | 7310 | 7340 | 7340 | 7310 | 631 |
| 619 | 20240925 | 090900 | 152320200 | 7340 | 7330 | 7340 | 7320 | 1088 |
| 620 | 20240925 | 090800 | 144349610 | 7330 | 7300 | 7330 | 7300 | 1380 |
| 621 | 20240925 | 090700 | 134259180 | 7300 | 7310 | 7310 | 7300 | 1695 |
| 622 | 20240925 | 090600 | 121881770 | 7300 | 7340 | 7340 | 7290 | 4669 |
| 623 | 20240925 | 090500 | 87749020 | 7320 | 7320 | 7330 | 7320 | 864 |
| 624 | 20240925 | 090400 | 81418880 | 7330 | 7320 | 7350 | 7320 | 407 |
| 625 | 20240925 | 090300 | 78434010 | 7320 | 7370 | 7370 | 7320 | 3409 |
| 626 | 20240925 | 090200 | 53445200 | 7370 | 7330 | 7370 | 7320 | 971 |
| 627 | 20240925 | 090100 | 46312930 | 7310 | 7320 | 7330 | 7310 | 2780 |
| 628 | 20240925 | 090000 | 25990230 | 7310 | 7320 | 7320 | 7300 | 3540 |