32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 3 | 20241017 | 192500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241017 | 192400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241017 | 192300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241017 | 192200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241017 | 192100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241017 | 192000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241017 | 191900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241017 | 191800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241017 | 191700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241017 | 191600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241017 | 191500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241017 | 191400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241017 | 191300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241017 | 191200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241017 | 191100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241017 | 191000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241017 | 190900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241017 | 190800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241017 | 190700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241017 | 190600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241017 | 190500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241017 | 190400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241017 | 190300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241017 | 190200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241017 | 190100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241017 | 190000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241017 | 185900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241017 | 185800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241017 | 185700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241017 | 185600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 33 | 20241017 | 185500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241017 | 185400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241017 | 185300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241017 | 185200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241017 | 185100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241017 | 185000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241017 | 184900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241017 | 184800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241017 | 184700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241017 | 184600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241017 | 184500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241017 | 184400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241017 | 184300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241017 | 184200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241017 | 184100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241017 | 184000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241017 | 183900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241017 | 183800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241017 | 183700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241017 | 183600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241017 | 183500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241017 | 183400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241017 | 183300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241017 | 183200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241017 | 183100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241017 | 183000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241017 | 182900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241017 | 182800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241017 | 182700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241017 | 182600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 63 | 20241017 | 182500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241017 | 182400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241017 | 182300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241017 | 182200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241017 | 182100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241017 | 182000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241017 | 181900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241017 | 181800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241017 | 181700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241017 | 181600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241017 | 181500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241017 | 181400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241017 | 181300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241017 | 181200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241017 | 181100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241017 | 181000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241017 | 180900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241017 | 180800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241017 | 180700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241017 | 180600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241017 | 180500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241017 | 180400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241017 | 180300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241017 | 180200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241017 | 180100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241017 | 180000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241017 | 175900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241017 | 175800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241017 | 175700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241017 | 175600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 93 | 20241017 | 175500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241017 | 175400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241017 | 175300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241017 | 175200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241017 | 175100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241017 | 175000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241017 | 174900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241017 | 174800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241017 | 174700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241017 | 174600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241017 | 174500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241017 | 174400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241017 | 174300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241017 | 174200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241017 | 174100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241017 | 174000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241017 | 173900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241017 | 173800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241017 | 173700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241017 | 173600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241017 | 173500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241017 | 173400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241017 | 173300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241017 | 173200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241017 | 173100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241017 | 173000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241017 | 172900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241017 | 172800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241017 | 172700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241017 | 172600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 123 | 20241017 | 172500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241017 | 172400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241017 | 172300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241017 | 172200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241017 | 172100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241017 | 172000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241017 | 171900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241017 | 171800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241017 | 171700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241017 | 171600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241017 | 171500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241017 | 171400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241017 | 171300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241017 | 171200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241017 | 171100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241017 | 171000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241017 | 170900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241017 | 170800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241017 | 170700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241017 | 170600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241017 | 170500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241017 | 170400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241017 | 170300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241017 | 170200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241017 | 170100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241017 | 170000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241017 | 165900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241017 | 165800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241017 | 165700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241017 | 165600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 153 | 20241017 | 165500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241017 | 165400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241017 | 165300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241017 | 165200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241017 | 165100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241017 | 165000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241017 | 164900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241017 | 164800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241017 | 164700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241017 | 164600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241017 | 164500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241017 | 164400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241017 | 164300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241017 | 164200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241017 | 164100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241017 | 164000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241017 | 163900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241017 | 163800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241017 | 163700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241017 | 163600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241017 | 163500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241017 | 163400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241017 | 163300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241017 | 163200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241017 | 163100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241017 | 163000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241017 | 162900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241017 | 162800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241017 | 162700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241017 | 162600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 183 | 20241017 | 162500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241017 | 162400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241017 | 162300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241017 | 162200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241017 | 162100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241017 | 162000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241017 | 161900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241017 | 161800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241017 | 161700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241017 | 161600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241017 | 161500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241017 | 161400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241017 | 161300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241017 | 161200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241017 | 161100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241017 | 161000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241017 | 160900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241017 | 160800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241017 | 160700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241017 | 160600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241017 | 160500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241017 | 160400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241017 | 160300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241017 | 160200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241017 | 160100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241017 | 160000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241017 | 155900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241017 | 155800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241017 | 155700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241017 | 155600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 213 | 20241017 | 155500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241017 | 155400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241017 | 155300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241017 | 155200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241017 | 155100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241017 | 155000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241017 | 154900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241017 | 154800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241017 | 154700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241017 | 154600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241017 | 154500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241017 | 154400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241017 | 154300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241017 | 154200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241017 | 154100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241017 | 154000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241017 | 153900 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241017 | 153800 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241017 | 153700 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20241017 | 153600 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20241017 | 153500 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20241017 | 153400 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20241017 | 153300 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20241017 | 153200 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20241017 | 153100 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20241017 | 153000 | 11512822440 | 7200 | 7200 | 7200 | 7200 | 7089 |
| 239 | 20241017 | 152900 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20241017 | 152800 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20241017 | 152700 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241017 | 152600 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20241017 | 152500 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241017 | 152400 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241017 | 152300 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241017 | 152200 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241017 | 152100 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20241017 | 152000 | 11461781640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20241017 | 151900 | 11461781640 | 7200 | 7200 | 7200 | 7190 | 2567 |
| 250 | 20241017 | 151800 | 11443299250 | 7190 | 7190 | 7210 | 7190 | 1226 |
| 251 | 20241017 | 151700 | 11434473260 | 7210 | 7180 | 7210 | 7180 | 642 |
| 252 | 20241017 | 151600 | 11429855540 | 7180 | 7190 | 7190 | 7180 | 900 |
| 253 | 20241017 | 151500 | 11423387180 | 7210 | 7220 | 7220 | 7210 | 113 |
| 254 | 20241017 | 151400 | 11422572320 | 7180 | 7220 | 7220 | 7180 | 57 |
| 255 | 20241017 | 151300 | 11422163020 | 7180 | 7220 | 7220 | 7180 | 1322 |
| 256 | 20241017 | 151200 | 11412644310 | 7220 | 7220 | 7220 | 7200 | 275 |
| 257 | 20241017 | 151100 | 11410658830 | 7220 | 7210 | 7230 | 7210 | 1668 |
| 258 | 20241017 | 151000 | 11398600140 | 7220 | 7170 | 7220 | 7170 | 4520 |
| 259 | 20241017 | 150900 | 11366085390 | 7170 | 7170 | 7170 | 7170 | 454 |
| 260 | 20241017 | 150800 | 11362830210 | 7170 | 7170 | 7210 | 7160 | 345 |
| 261 | 20241017 | 150700 | 11360357830 | 7160 | 7190 | 7190 | 7160 | 3589 |
| 262 | 20241017 | 150600 | 11334609300 | 7200 | 7190 | 7210 | 7190 | 284 |
| 263 | 20241017 | 150500 | 11332564650 | 7180 | 7180 | 7190 | 7180 | 451 |
| 264 | 20241017 | 150400 | 11329326460 | 7180 | 7190 | 7200 | 7180 | 1859 |
| 265 | 20241017 | 150300 | 11315975310 | 7210 | 7210 | 7210 | 7190 | 3394 |
| 266 | 20241017 | 150200 | 11291565350 | 7190 | 7210 | 7210 | 7190 | 602 |
| 267 | 20241017 | 150100 | 11287230460 | 7200 | 7200 | 7210 | 7200 | 285 |
| 268 | 20241017 | 150000 | 11285176000 | 7210 | 7190 | 7210 | 7190 | 856 |
| 269 | 20241017 | 145900 | 11279007240 | 7190 | 7190 | 7190 | 7190 | 2226 |
| 270 | 20241017 | 145800 | 11263002300 | 7190 | 7190 | 7190 | 7190 | 1201 |
| 271 | 20241017 | 145700 | 11254367110 | 7190 | 7200 | 7200 | 7190 | 1000 |
| 272 | 20241017 | 145600 | 11247171310 | 7220 | 7230 | 7230 | 7200 | 26 |
| 273 | 20241017 | 145500 | 11246983470 | 7230 | 7230 | 7230 | 7230 | 811 |
| 274 | 20241017 | 145400 | 11241119940 | 7230 | 7190 | 7230 | 7190 | 153 |
| 275 | 20241017 | 145300 | 11240015850 | 7200 | 7200 | 7200 | 7200 | 560 |
| 276 | 20241017 | 145200 | 11235983850 | 7210 | 7200 | 7210 | 7200 | 46 |
| 277 | 20241017 | 145100 | 11235652600 | 7200 | 7220 | 7220 | 7200 | 387 |
| 278 | 20241017 | 145000 | 11232864530 | 7220 | 7230 | 7230 | 7210 | 378 |
| 279 | 20241017 | 144900 | 11230135530 | 7230 | 7230 | 7240 | 7220 | 898 |
| 280 | 20241017 | 144800 | 11223646860 | 7230 | 7230 | 7230 | 7230 | 255 |
| 281 | 20241017 | 144700 | 11221803210 | 7230 | 7240 | 7240 | 7230 | 239 |
| 282 | 20241017 | 144600 | 11220074350 | 7230 | 7240 | 7240 | 7230 | 342 |
| 283 | 20241017 | 144500 | 11217598300 | 7240 | 7220 | 7240 | 7220 | 1815 |
| 284 | 20241017 | 144400 | 11204473110 | 7220 | 7210 | 7230 | 7210 | 59 |
| 285 | 20241017 | 144300 | 11204047650 | 7200 | 7210 | 7210 | 7200 | 34 |
| 286 | 20241017 | 144200 | 11203802520 | 7210 | 7220 | 7230 | 7210 | 380 |
| 287 | 20241017 | 144100 | 11201061360 | 7220 | 7190 | 7220 | 7190 | 1207 |
| 288 | 20241017 | 144000 | 11192350570 | 7180 | 7180 | 7190 | 7180 | 317 |
| 289 | 20241017 | 143900 | 11190074430 | 7180 | 7190 | 7190 | 7180 | 7 |
| 290 | 20241017 | 143800 | 11190024150 | 7220 | 7220 | 7220 | 7220 | 30 |
| 291 | 20241017 | 143700 | 11189807550 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20241017 | 143600 | 11189807550 | 7230 | 7230 | 7230 | 7230 | 27 |
| 293 | 20241017 | 143500 | 11189612340 | 7230 | 7200 | 7230 | 7200 | 3564 |
| 294 | 20241017 | 143400 | 11163924250 | 7200 | 7180 | 7200 | 7180 | 2512 |
| 295 | 20241017 | 143300 | 11145887810 | 7180 | 7180 | 7180 | 7160 | 1249 |
| 296 | 20241017 | 143200 | 11136930220 | 7180 | 7180 | 7180 | 7180 | 445 |
| 297 | 20241017 | 143100 | 11133735120 | 7160 | 7160 | 7160 | 7160 | 725 |
| 298 | 20241017 | 143000 | 11128544120 | 7160 | 7180 | 7180 | 7160 | 2200 |
| 299 | 20241017 | 142900 | 11112785090 | 7180 | 7170 | 7200 | 7170 | 36 |
| 300 | 20241017 | 142800 | 11112526250 | 7170 | 7170 | 7170 | 7170 | 1 |
| 301 | 20241017 | 142700 | 11112519080 | 7180 | 7180 | 7180 | 7180 | 18 |
| 302 | 20241017 | 142600 | 11112389840 | 7170 | 7180 | 7180 | 7170 | 162 |
| 303 | 20241017 | 142500 | 11111228080 | 7190 | 7210 | 7210 | 7190 | 18 |
| 304 | 20241017 | 142400 | 11111098350 | 7190 | 7190 | 7220 | 7190 | 149 |
| 305 | 20241017 | 142300 | 11110027010 | 7170 | 7170 | 7170 | 7170 | 100 |
| 306 | 20241017 | 142200 | 11109310010 | 7160 | 7160 | 7160 | 7160 | 1142 |
| 307 | 20241017 | 142100 | 11101133290 | 7190 | 7160 | 7190 | 7160 | 405 |
| 308 | 20241017 | 142000 | 11098229920 | 7150 | 7180 | 7180 | 7150 | 19261 |
| 309 | 20241017 | 141900 | 10960344370 | 7180 | 7220 | 7220 | 7180 | 8509 |
| 310 | 20241017 | 141800 | 10899103690 | 7220 | 7220 | 7230 | 7220 | 1667 |
| 311 | 20241017 | 141700 | 10887065950 | 7220 | 7220 | 7220 | 7220 | 130 |
| 312 | 20241017 | 141600 | 10886127350 | 7220 | 7220 | 7220 | 7220 | 200 |
| 313 | 20241017 | 141500 | 10884683350 | 7220 | 7220 | 7220 | 7220 | 65 |
| 314 | 20241017 | 141400 | 10884214050 | 7220 | 7220 | 7220 | 7220 | 171 |
| 315 | 20241017 | 141300 | 10882979430 | 7220 | 7230 | 7230 | 7220 | 3 |
| 316 | 20241017 | 141200 | 10882957760 | 7230 | 7230 | 7230 | 7230 | 1 |
| 317 | 20241017 | 141100 | 10882950530 | 7230 | 7210 | 7230 | 7210 | 359 |
| 318 | 20241017 | 141000 | 10880358330 | 7220 | 7210 | 7220 | 7210 | 275 |
| 319 | 20241017 | 140900 | 10878373990 | 7220 | 7210 | 7220 | 7210 | 2870 |
| 320 | 20241017 | 140800 | 10857680880 | 7210 | 7220 | 7220 | 7210 | 730 |
| 321 | 20241017 | 140700 | 10852412680 | 7220 | 7220 | 7220 | 7220 | 35 |
| 322 | 20241017 | 140600 | 10852159980 | 7230 | 7240 | 7240 | 7230 | 795 |
| 323 | 20241017 | 140500 | 10846411630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20241017 | 140400 | 10846411630 | 7250 | 7250 | 7250 | 7240 | 375 |
| 325 | 20241017 | 140300 | 10843694880 | 7240 | 7240 | 7240 | 7240 | 21 |
| 326 | 20241017 | 140200 | 10843542840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20241017 | 140100 | 10843542840 | 7240 | 7240 | 7240 | 7240 | 55 |
| 328 | 20241017 | 140000 | 10843144640 | 7240 | 7250 | 7250 | 7240 | 185 |
| 329 | 20241017 | 135900 | 10841805230 | 7240 | 7240 | 7240 | 7240 | 516 |
| 330 | 20241017 | 135800 | 10838069390 | 7240 | 7250 | 7250 | 7240 | 540 |
| 331 | 20241017 | 135700 | 10834154610 | 7240 | 7240 | 7240 | 7240 | 71 |
| 332 | 20241017 | 135600 | 10833640570 | 7240 | 7230 | 7240 | 7230 | 78 |
| 333 | 20241017 | 135500 | 10833075870 | 7230 | 7240 | 7240 | 7230 | 4 |
| 334 | 20241017 | 135400 | 10833046940 | 7220 | 7230 | 7240 | 7220 | 125 |
| 335 | 20241017 | 135300 | 10832142960 | 7230 | 7230 | 7230 | 7230 | 33 |
| 336 | 20241017 | 135200 | 10831904370 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20241017 | 135100 | 10831904370 | 7230 | 7230 | 7230 | 7230 | 5 |
| 338 | 20241017 | 135000 | 10831868220 | 7230 | 7230 | 7230 | 7230 | 3 |
| 339 | 20241017 | 134900 | 10831846530 | 7230 | 7230 | 7240 | 7200 | 2528 |
| 340 | 20241017 | 134800 | 10813631620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20241017 | 134700 | 10813631620 | 7230 | 7240 | 7240 | 7230 | 11 |
| 342 | 20241017 | 134600 | 10813552080 | 7230 | 7210 | 7230 | 7210 | 370 |
| 343 | 20241017 | 134500 | 10810883980 | 7200 | 7230 | 7230 | 7200 | 5588 |
| 344 | 20241017 | 134400 | 10770606970 | 7230 | 7230 | 7230 | 7230 | 74 |
| 345 | 20241017 | 134300 | 10770071950 | 7230 | 7220 | 7230 | 7210 | 381 |
| 346 | 20241017 | 134200 | 10767321180 | 7220 | 7220 | 7220 | 7220 | 247 |
| 347 | 20241017 | 134100 | 10765537840 | 7220 | 7220 | 7220 | 7220 | 200 |
| 348 | 20241017 | 134000 | 10764093840 | 7220 | 7220 | 7220 | 7210 | 1401 |
| 349 | 20241017 | 133900 | 10753980680 | 7220 | 7230 | 7230 | 7220 | 244 |
| 350 | 20241017 | 133800 | 10752216600 | 7230 | 7230 | 7230 | 7230 | 5 |
| 351 | 20241017 | 133700 | 10752180450 | 7240 | 7220 | 7240 | 7220 | 4 |
| 352 | 20241017 | 133600 | 10752151550 | 7220 | 7220 | 7220 | 7220 | 293 |
| 353 | 20241017 | 133500 | 10750036090 | 7220 | 7240 | 7240 | 7220 | 193 |
| 354 | 20241017 | 133400 | 10748641030 | 7240 | 7210 | 7240 | 7210 | 401 |
| 355 | 20241017 | 133300 | 10745749790 | 7210 | 7220 | 7220 | 7210 | 1704 |
| 356 | 20241017 | 133200 | 10733451550 | 7230 | 7220 | 7230 | 7220 | 110 |
| 357 | 20241017 | 133100 | 10732657250 | 7220 | 7240 | 7240 | 7220 | 72 |
| 358 | 20241017 | 133000 | 10732137320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 359 | 20241017 | 132900 | 10732137320 | 7240 | 7220 | 7240 | 7220 | 17 |
| 360 | 20241017 | 132800 | 10732014260 | 7230 | 7220 | 7230 | 7220 | 15 |
| 361 | 20241017 | 132700 | 10731905860 | 7220 | 7230 | 7230 | 7220 | 972 |
| 362 | 20241017 | 132600 | 10724882140 | 7230 | 7250 | 7250 | 7230 | 1763 |
| 363 | 20241017 | 132500 | 10712119390 | 7270 | 7260 | 7270 | 7260 | 2 |
| 364 | 20241017 | 132400 | 10712104860 | 7250 | 7250 | 7250 | 7250 | 20 |
| 365 | 20241017 | 132300 | 10711959860 | 7280 | 7270 | 7280 | 7270 | 70 |
| 366 | 20241017 | 132200 | 10711450440 | 7270 | 7270 | 7270 | 7270 | 10 |
| 367 | 20241017 | 132100 | 10711377740 | 7270 | 7270 | 7270 | 7270 | 1 |
| 368 | 20241017 | 132000 | 10711370470 | 7280 | 7250 | 7280 | 7250 | 153 |
| 369 | 20241017 | 131900 | 10710261160 | 7250 | 7240 | 7300 | 7230 | 1330 |
| 370 | 20241017 | 131800 | 10700599050 | 7240 | 7240 | 7240 | 7240 | 257 |
| 371 | 20241017 | 131700 | 10698738370 | 7240 | 7230 | 7240 | 7230 | 28 |
| 372 | 20241017 | 131600 | 10698535660 | 7240 | 7250 | 7250 | 7240 | 1789 |
| 373 | 20241017 | 131500 | 10685583280 | 7240 | 7260 | 7260 | 7240 | 2606 |
| 374 | 20241017 | 131400 | 10666699320 | 7260 | 7250 | 7270 | 7250 | 392 |
| 375 | 20241017 | 131300 | 10663856820 | 7250 | 7250 | 7250 | 7250 | 151 |
| 376 | 20241017 | 131200 | 10662762070 | 7250 | 7270 | 7270 | 7250 | 1958 |
| 377 | 20241017 | 131100 | 10648541570 | 7280 | 7280 | 7280 | 7280 | 11 |
| 378 | 20241017 | 131000 | 10648461490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 379 | 20241017 | 130900 | 10648461490 | 7270 | 7270 | 7270 | 7270 | 20 |
| 380 | 20241017 | 130800 | 10648316090 | 7270 | 7270 | 7270 | 7270 | 63 |
| 381 | 20241017 | 130700 | 10647858080 | 7270 | 7280 | 7280 | 7270 | 54 |
| 382 | 20241017 | 130600 | 10647465140 | 7280 | 7280 | 7280 | 7280 | 182 |
| 383 | 20241017 | 130500 | 10646140180 | 7290 | 7290 | 7290 | 7290 | 518 |
| 384 | 20241017 | 130400 | 10642363960 | 7280 | 7310 | 7310 | 7270 | 1339 |
| 385 | 20241017 | 130300 | 10632617130 | 7310 | 7290 | 7320 | 7290 | 2795 |
| 386 | 20241017 | 130200 | 10612191430 | 7290 | 7290 | 7290 | 7290 | 1557 |
| 387 | 20241017 | 130100 | 10600840900 | 7280 | 7280 | 7280 | 7280 | 421 |
| 388 | 20241017 | 130000 | 10597776020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 389 | 20241017 | 125900 | 10597776020 | 7280 | 7280 | 7280 | 7280 | 310 |
| 390 | 20241017 | 125800 | 10595519220 | 7280 | 7270 | 7280 | 7270 | 518 |
| 391 | 20241017 | 125700 | 10591753290 | 7280 | 7280 | 7280 | 7270 | 111 |
| 392 | 20241017 | 125600 | 10590946210 | 7280 | 7280 | 7280 | 7280 | 540 |
| 393 | 20241017 | 125500 | 10587015010 | 7280 | 7280 | 7280 | 7280 | 429 |
| 394 | 20241017 | 125400 | 10583891890 | 7280 | 7280 | 7280 | 7280 | 310 |
| 395 | 20241017 | 125300 | 10581635090 | 7280 | 7280 | 7280 | 7270 | 28 |
| 396 | 20241017 | 125200 | 10581431320 | 7280 | 7270 | 7280 | 7270 | 440 |
| 397 | 20241017 | 125100 | 10578232080 | 7260 | 7270 | 7270 | 7260 | 88 |
| 398 | 20241017 | 125000 | 10577592570 | 7270 | 7260 | 7270 | 7260 | 34 |
| 399 | 20241017 | 124900 | 10577345520 | 7260 | 7260 | 7260 | 7260 | 97 |
| 400 | 20241017 | 124800 | 10576641300 | 7270 | 7250 | 7270 | 7250 | 21 |
| 401 | 20241017 | 124700 | 10576488990 | 7260 | 7260 | 7260 | 7260 | 2 |
| 402 | 20241017 | 124600 | 10576474470 | 7240 | 7240 | 7240 | 7240 | 578 |
| 403 | 20241017 | 124500 | 10572289750 | 7240 | 7240 | 7240 | 7230 | 198 |
| 404 | 20241017 | 124400 | 10570858190 | 7240 | 7250 | 7250 | 7240 | 842 |
| 405 | 20241017 | 124300 | 10564761900 | 7240 | 7250 | 7250 | 7240 | 420 |
| 406 | 20241017 | 124200 | 10561718000 | 7250 | 7250 | 7260 | 7250 | 75 |
| 407 | 20241017 | 124100 | 10561174130 | 7250 | 7250 | 7250 | 7240 | 621 |
| 408 | 20241017 | 124000 | 10556677580 | 7260 | 7250 | 7260 | 7240 | 710 |
| 409 | 20241017 | 123900 | 10551529870 | 7260 | 7260 | 7260 | 7260 | 671 |
| 410 | 20241017 | 123800 | 10546658410 | 7260 | 7270 | 7270 | 7260 | 78 |
| 411 | 20241017 | 123700 | 10546092030 | 7270 | 7260 | 7270 | 7260 | 110 |
| 412 | 20241017 | 123600 | 10545292340 | 7280 | 7270 | 7280 | 7270 | 405 |
| 413 | 20241017 | 123500 | 10542347940 | 7270 | 7270 | 7270 | 7260 | 171 |
| 414 | 20241017 | 123400 | 10541105470 | 7270 | 7280 | 7280 | 7270 | 523 |
| 415 | 20241017 | 123300 | 10537302150 | 7280 | 7270 | 7280 | 7270 | 658 |
| 416 | 20241017 | 123200 | 10532518480 | 7280 | 7280 | 7280 | 7280 | 593 |
| 417 | 20241017 | 123100 | 10528201440 | 7280 | 7270 | 7290 | 7270 | 95 |
| 418 | 20241017 | 123000 | 10527510060 | 7270 | 7270 | 7280 | 7270 | 148 |
| 419 | 20241017 | 122900 | 10526432660 | 7290 | 7260 | 7290 | 7260 | 2083 |
| 420 | 20241017 | 122800 | 10511263170 | 7260 | 7250 | 7260 | 7250 | 568 |
| 421 | 20241017 | 122700 | 10507140600 | 7250 | 7250 | 7250 | 7250 | 70 |
| 422 | 20241017 | 122600 | 10506633100 | 7250 | 7250 | 7250 | 7250 | 335 |
| 423 | 20241017 | 122500 | 10504204350 | 7250 | 7260 | 7260 | 7250 | 796 |
| 424 | 20241017 | 122400 | 10498432750 | 7260 | 7260 | 7260 | 7260 | 15 |
| 425 | 20241017 | 122300 | 10498323850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 426 | 20241017 | 122200 | 10498323850 | 7260 | 7260 | 7260 | 7260 | 74 |
| 427 | 20241017 | 122100 | 10497786610 | 7260 | 7260 | 7260 | 7260 | 1011 |
| 428 | 20241017 | 122000 | 10490446750 | 7260 | 7260 | 7260 | 7260 | 1007 |
| 429 | 20241017 | 121900 | 10483135930 | 7260 | 7260 | 7260 | 7250 | 201 |
| 430 | 20241017 | 121800 | 10481677670 | 7260 | 7260 | 7260 | 7260 | 337 |
| 431 | 20241017 | 121700 | 10479231050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 432 | 20241017 | 121600 | 10479231050 | 7270 | 7270 | 7270 | 7270 | 231 |
| 433 | 20241017 | 121500 | 10477551680 | 7270 | 7260 | 7270 | 7260 | 53 |
| 434 | 20241017 | 121400 | 10477166410 | 7260 | 7280 | 7280 | 7260 | 32 |
| 435 | 20241017 | 121300 | 10476933990 | 7260 | 7260 | 7260 | 7260 | 10 |
| 436 | 20241017 | 121200 | 10476861390 | 7260 | 7260 | 7260 | 7260 | 793 |
| 437 | 20241017 | 121100 | 10471104210 | 7280 | 7260 | 7280 | 7250 | 4018 |
| 438 | 20241017 | 121000 | 10441917610 | 7250 | 7260 | 7260 | 7250 | 573 |
| 439 | 20241017 | 120900 | 10437758040 | 7270 | 7260 | 7270 | 7260 | 1081 |
| 440 | 20241017 | 120800 | 10429899960 | 7260 | 7260 | 7260 | 7250 | 66 |
| 441 | 20241017 | 120700 | 10429420830 | 7260 | 7250 | 7260 | 7250 | 42 |
| 442 | 20241017 | 120600 | 10429116110 | 7250 | 7260 | 7260 | 7250 | 145 |
| 443 | 20241017 | 120500 | 10428063860 | 7260 | 7260 | 7260 | 7260 | 1 |
| 444 | 20241017 | 120400 | 10428056600 | 7260 | 7230 | 7260 | 7230 | 301 |
| 445 | 20241017 | 120300 | 10425871380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 446 | 20241017 | 120200 | 10425871380 | 7230 | 7230 | 7230 | 7230 | 1060 |
| 447 | 20241017 | 120100 | 10418207580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 448 | 20241017 | 120000 | 10418207580 | 7230 | 7230 | 7230 | 7230 | 137 |
| 449 | 20241017 | 115900 | 10417217070 | 7260 | 7230 | 7260 | 7230 | 469 |
| 450 | 20241017 | 115800 | 10413824550 | 7230 | 7250 | 7250 | 7230 | 800 |
| 451 | 20241017 | 115700 | 10408034340 | 7250 | 7250 | 7250 | 7250 | 55 |
| 452 | 20241017 | 115600 | 10407635590 | 7250 | 7260 | 7260 | 7250 | 107 |
| 453 | 20241017 | 115500 | 10406859740 | 7260 | 7260 | 7260 | 7260 | 622 |
| 454 | 20241017 | 115400 | 10402344020 | 7260 | 7260 | 7260 | 7260 | 211 |
| 455 | 20241017 | 115300 | 10400812160 | 7250 | 7240 | 7250 | 7230 | 453 |
| 456 | 20241017 | 115200 | 10397534070 | 7240 | 7230 | 7240 | 7230 | 811 |
| 457 | 20241017 | 115100 | 10391670430 | 7240 | 7230 | 7240 | 7230 | 465 |
| 458 | 20241017 | 115000 | 10388308440 | 7220 | 7240 | 7240 | 7220 | 238 |
| 459 | 20241017 | 114900 | 10386588190 | 7240 | 7230 | 7240 | 7220 | 733 |
| 460 | 20241017 | 114800 | 10381295320 | 7240 | 7240 | 7240 | 7240 | 151 |
| 461 | 20241017 | 114700 | 10380202080 | 7230 | 7240 | 7240 | 7220 | 113 |
| 462 | 20241017 | 114600 | 10379385050 | 7220 | 7230 | 7230 | 7220 | 100 |
| 463 | 20241017 | 114500 | 10378662850 | 7250 | 7250 | 7250 | 7250 | 1 |
| 464 | 20241017 | 114400 | 10378655600 | 7240 | 7240 | 7260 | 7240 | 1033 |
| 465 | 20241017 | 114300 | 10371176150 | 7240 | 7210 | 7240 | 7210 | 197 |
| 466 | 20241017 | 114200 | 10369755210 | 7210 | 7200 | 7220 | 7200 | 1912 |
| 467 | 20241017 | 114100 | 10355971020 | 7200 | 7250 | 7250 | 7200 | 15492 |
| 468 | 20241017 | 114000 | 10244153420 | 7250 | 7260 | 7260 | 7250 | 20 |
| 469 | 20241017 | 113900 | 10244008400 | 7260 | 7260 | 7260 | 7260 | 475 |
| 470 | 20241017 | 113800 | 10240559900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 471 | 20241017 | 113700 | 10240559900 | 7270 | 7270 | 7270 | 7270 | 124 |
| 472 | 20241017 | 113600 | 10239658420 | 7270 | 7250 | 7270 | 7250 | 88 |
| 473 | 20241017 | 113500 | 10239019880 | 7240 | 7260 | 7260 | 7240 | 951 |
| 474 | 20241017 | 113400 | 10232132460 | 7270 | 7260 | 7270 | 7260 | 1005 |
| 475 | 20241017 | 113300 | 10224828700 | 7260 | 7240 | 7260 | 7240 | 3 |
| 476 | 20241017 | 113200 | 10224806940 | 7240 | 7240 | 7250 | 7240 | 514 |
| 477 | 20241017 | 113100 | 10221084880 | 7250 | 7240 | 7260 | 7240 | 203 |
| 478 | 20241017 | 113000 | 10219615130 | 7240 | 7230 | 7240 | 7230 | 2868 |
| 479 | 20241017 | 112900 | 10198854210 | 7230 | 7260 | 7260 | 7230 | 1988 |
| 480 | 20241017 | 112800 | 10184465950 | 7240 | 7250 | 7260 | 7240 | 4965 |
| 481 | 20241017 | 112700 | 10148510570 | 7260 | 7270 | 7270 | 7260 | 2034 |
| 482 | 20241017 | 112600 | 10133730150 | 7270 | 7270 | 7270 | 7270 | 60 |
| 483 | 20241017 | 112500 | 10133293950 | 7270 | 7270 | 7270 | 7270 | 69 |
| 484 | 20241017 | 112400 | 10132792320 | 7270 | 7270 | 7280 | 7260 | 453 |
| 485 | 20241017 | 112300 | 10129499580 | 7260 | 7260 | 7270 | 7260 | 200 |
| 486 | 20241017 | 112200 | 10128047030 | 7260 | 7250 | 7270 | 7250 | 224 |
| 487 | 20241017 | 112100 | 10126420520 | 7260 | 7250 | 7260 | 7250 | 2200 |
| 488 | 20241017 | 112000 | 10110470260 | 7240 | 7240 | 7240 | 7240 | 571 |
| 489 | 20241017 | 111900 | 10106336220 | 7240 | 7240 | 7250 | 7230 | 154 |
| 490 | 20241017 | 111800 | 10105221430 | 7240 | 7250 | 7250 | 7240 | 621 |
| 491 | 20241017 | 111700 | 10100724240 | 7240 | 7210 | 7250 | 7210 | 1862 |
| 492 | 20241017 | 111600 | 10087270540 | 7210 | 7220 | 7240 | 7200 | 10696 |
| 493 | 20241017 | 111500 | 10010153110 | 7220 | 7250 | 7250 | 7220 | 11602 |
| 494 | 20241017 | 111400 | 9926247190 | 7250 | 7260 | 7260 | 7250 | 632 |
| 495 | 20241017 | 111300 | 9921662770 | 7260 | 7250 | 7260 | 7240 | 596 |
| 496 | 20241017 | 111200 | 9917342190 | 7250 | 7250 | 7250 | 7250 | 2530 |
| 497 | 20241017 | 111100 | 9898999690 | 7250 | 7270 | 7270 | 7250 | 4166 |
| 498 | 20241017 | 111000 | 9868763790 | 7270 | 7270 | 7270 | 7260 | 1520 |
| 499 | 20241017 | 110900 | 9857713930 | 7270 | 7270 | 7280 | 7270 | 419 |
| 500 | 20241017 | 110800 | 9854667790 | 7290 | 7290 | 7290 | 7280 | 177 |
| 501 | 20241017 | 110700 | 9853377710 | 7280 | 7280 | 7280 | 7270 | 187 |
| 502 | 20241017 | 110600 | 9852016420 | 7280 | 7270 | 7280 | 7270 | 2958 |
| 503 | 20241017 | 110500 | 9830510660 | 7260 | 7280 | 7280 | 7260 | 2138 |
| 504 | 20241017 | 110400 | 9814967620 | 7270 | 7280 | 7280 | 7270 | 254 |
| 505 | 20241017 | 110300 | 9813120140 | 7280 | 7280 | 7280 | 7270 | 2496 |
| 506 | 20241017 | 110200 | 9794962250 | 7280 | 7280 | 7290 | 7280 | 180 |
| 507 | 20241017 | 110100 | 9793651800 | 7270 | 7270 | 7270 | 7270 | 284 |
| 508 | 20241017 | 110000 | 9791587120 | 7290 | 7290 | 7290 | 7270 | 103 |
| 509 | 20241017 | 105900 | 9790836270 | 7290 | 7250 | 7290 | 7250 | 4178 |
| 510 | 20241017 | 105800 | 9760497930 | 7280 | 7290 | 7290 | 7250 | 4564 |
| 511 | 20241017 | 105700 | 9727354470 | 7300 | 7300 | 7300 | 7270 | 7235 |
| 512 | 20241017 | 105600 | 9674659610 | 7300 | 7290 | 7300 | 7280 | 648 |
| 513 | 20241017 | 105500 | 9669935670 | 7290 | 7290 | 7310 | 7290 | 1414 |
| 514 | 20241017 | 105400 | 9659618910 | 7290 | 7290 | 7310 | 7290 | 292 |
| 515 | 20241017 | 105300 | 9657490150 | 7310 | 7300 | 7310 | 7300 | 25 |
| 516 | 20241017 | 105200 | 9657307640 | 7290 | 7300 | 7300 | 7290 | 595 |
| 517 | 20241017 | 105100 | 9652965840 | 7290 | 7290 | 7290 | 7280 | 1274 |
| 518 | 20241017 | 105000 | 9643682440 | 7290 | 7280 | 7290 | 7270 | 1905 |
| 519 | 20241017 | 104900 | 9629806720 | 7270 | 7260 | 7290 | 7250 | 5910 |
| 520 | 20241017 | 104800 | 9586856360 | 7260 | 7330 | 7330 | 7260 | 12358 |
| 521 | 20241017 | 104700 | 9496863250 | 7320 | 7320 | 7340 | 7320 | 445 |
| 522 | 20241017 | 104600 | 9493602190 | 7340 | 7320 | 7360 | 7310 | 320 |
| 523 | 20241017 | 104500 | 9491255290 | 7320 | 7320 | 7320 | 7300 | 3144 |
| 524 | 20241017 | 104400 | 9468293900 | 7320 | 7330 | 7330 | 7320 | 231 |
| 525 | 20241017 | 104300 | 9466602850 | 7340 | 7320 | 7340 | 7320 | 1610 |
| 526 | 20241017 | 104200 | 9454808390 | 7320 | 7320 | 7320 | 7310 | 546 |
| 527 | 20241017 | 104100 | 9450812800 | 7320 | 7320 | 7320 | 7320 | 200 |
| 528 | 20241017 | 104000 | 9449348800 | 7330 | 7360 | 7360 | 7330 | 1176 |
| 529 | 20241017 | 103900 | 9440721960 | 7360 | 7330 | 7360 | 7310 | 3368 |
| 530 | 20241017 | 103800 | 9416048690 | 7330 | 7330 | 7340 | 7320 | 4003 |
| 531 | 20241017 | 103700 | 9386705520 | 7330 | 7330 | 7340 | 7330 | 1547 |
| 532 | 20241017 | 103600 | 9375362850 | 7330 | 7340 | 7340 | 7330 | 1187 |
| 533 | 20241017 | 103500 | 9366658150 | 7330 | 7330 | 7340 | 7310 | 1321 |
| 534 | 20241017 | 103400 | 9356995970 | 7330 | 7310 | 7340 | 7300 | 5140 |
| 535 | 20241017 | 103300 | 9319431700 | 7340 | 7360 | 7360 | 7300 | 24585 |
| 536 | 20241017 | 103200 | 9139331970 | 7370 | 7360 | 7370 | 7350 | 4031 |
| 537 | 20241017 | 103100 | 9109679870 | 7360 | 7380 | 7380 | 7350 | 5862 |
| 538 | 20241017 | 103000 | 9066518040 | 7380 | 7390 | 7390 | 7370 | 3867 |
| 539 | 20241017 | 102900 | 9037978050 | 7400 | 7400 | 7400 | 7400 | 513 |
| 540 | 20241017 | 102800 | 9034181850 | 7390 | 7390 | 7400 | 7390 | 753 |
| 541 | 20241017 | 102700 | 9028613730 | 7390 | 7390 | 7420 | 7390 | 1931 |
| 542 | 20241017 | 102600 | 9014317390 | 7400 | 7430 | 7430 | 7370 | 5866 |
| 543 | 20241017 | 102500 | 8970954150 | 7400 | 7410 | 7430 | 7400 | 5090 |
| 544 | 20241017 | 102400 | 8933198720 | 7410 | 7400 | 7420 | 7380 | 1177 |
| 545 | 20241017 | 102300 | 8924481460 | 7400 | 7370 | 7400 | 7370 | 5507 |
| 546 | 20241017 | 102200 | 8883821920 | 7380 | 7360 | 7390 | 7360 | 2149 |
| 547 | 20241017 | 102100 | 8867964670 | 7350 | 7360 | 7390 | 7350 | 6010 |
| 548 | 20241017 | 102000 | 8823706600 | 7350 | 7420 | 7430 | 7350 | 15891 |
| 549 | 20241017 | 101900 | 8706473570 | 7420 | 7440 | 7440 | 7420 | 3104 |
| 550 | 20241017 | 101800 | 8683423380 | 7430 | 7450 | 7450 | 7420 | 3599 |
| 551 | 20241017 | 101700 | 8656682620 | 7450 | 7440 | 7450 | 7410 | 5474 |
| 552 | 20241017 | 101600 | 8616019710 | 7440 | 7450 | 7460 | 7430 | 3371 |
| 553 | 20241017 | 101500 | 8590935520 | 7450 | 7460 | 7490 | 7440 | 4002 |
| 554 | 20241017 | 101400 | 8561117190 | 7450 | 7470 | 7500 | 7450 | 6690 |
| 555 | 20241017 | 101300 | 8511187220 | 7470 | 7500 | 7500 | 7470 | 5421 |
| 556 | 20241017 | 101200 | 8470627400 | 7490 | 7520 | 7520 | 7470 | 10223 |
| 557 | 20241017 | 101100 | 8394096680 | 7520 | 7550 | 7550 | 7520 | 2944 |
| 558 | 20241017 | 101000 | 8371927380 | 7530 | 7510 | 7570 | 7510 | 6617 |
| 559 | 20241017 | 100900 | 8322061080 | 7500 | 7550 | 7570 | 7500 | 13462 |
| 560 | 20241017 | 100800 | 8220767940 | 7570 | 7550 | 7570 | 7540 | 8539 |
| 561 | 20241017 | 100700 | 8156297280 | 7550 | 7530 | 7580 | 7530 | 8741 |
| 562 | 20241017 | 100600 | 8090286230 | 7550 | 7560 | 7600 | 7530 | 12917 |
| 563 | 20241017 | 100500 | 7992597240 | 7590 | 7610 | 7660 | 7570 | 34653 |
| 564 | 20241017 | 100400 | 7728354760 | 7600 | 7590 | 7670 | 7580 | 42434 |
| 565 | 20241017 | 100300 | 7405022510 | 7580 | 7560 | 7580 | 7500 | 21447 |
| 566 | 20241017 | 100200 | 7243197220 | 7560 | 7530 | 7630 | 7520 | 39252 |
| 567 | 20241017 | 100100 | 6945879050 | 7540 | 7480 | 7600 | 7450 | 46271 |
| 568 | 20241017 | 100000 | 6597483880 | 7490 | 7440 | 7490 | 7430 | 11522 |
| 569 | 20241017 | 095900 | 6511456140 | 7450 | 7420 | 7450 | 7410 | 3231 |
| 570 | 20241017 | 095800 | 6487457350 | 7430 | 7410 | 7440 | 7380 | 2611 |
| 571 | 20241017 | 095700 | 6468103880 | 7410 | 7430 | 7430 | 7400 | 2870 |
| 572 | 20241017 | 095600 | 6446840220 | 7420 | 7410 | 7440 | 7410 | 3409 |
| 573 | 20241017 | 095500 | 6421553560 | 7420 | 7410 | 7430 | 7410 | 1444 |
| 574 | 20241017 | 095400 | 6410837480 | 7410 | 7400 | 7420 | 7380 | 7811 |
| 575 | 20241017 | 095300 | 6353033790 | 7390 | 7370 | 7410 | 7370 | 4959 |
| 576 | 20241017 | 095200 | 6316372330 | 7370 | 7390 | 7390 | 7360 | 2750 |
| 577 | 20241017 | 095100 | 6296100220 | 7390 | 7380 | 7390 | 7370 | 2019 |
| 578 | 20241017 | 095000 | 6281217770 | 7390 | 7380 | 7390 | 7360 | 1120 |
| 579 | 20241017 | 094900 | 6272969520 | 7360 | 7370 | 7380 | 7360 | 5281 |
| 580 | 20241017 | 094800 | 6234071250 | 7380 | 7380 | 7410 | 7360 | 3964 |
| 581 | 20241017 | 094700 | 6204808920 | 7400 | 7410 | 7430 | 7380 | 3073 |
| 582 | 20241017 | 094600 | 6182093780 | 7420 | 7400 | 7460 | 7400 | 18550 |
| 583 | 20241017 | 094500 | 6044422110 | 7400 | 7340 | 7400 | 7320 | 5974 |
| 584 | 20241017 | 094400 | 6000506630 | 7360 | 7390 | 7400 | 7330 | 3936 |
| 585 | 20241017 | 094300 | 5971582510 | 7400 | 7360 | 7400 | 7330 | 10034 |
| 586 | 20241017 | 094200 | 5897623310 | 7360 | 7410 | 7410 | 7360 | 1919 |
| 587 | 20241017 | 094100 | 5883467420 | 7390 | 7380 | 7420 | 7340 | 5163 |
| 588 | 20241017 | 094000 | 5845296220 | 7380 | 7340 | 7380 | 7320 | 8754 |
| 589 | 20241017 | 093900 | 5780988400 | 7340 | 7380 | 7390 | 7320 | 20638 |
| 590 | 20241017 | 093800 | 5629200790 | 7390 | 7400 | 7420 | 7370 | 7321 |
| 591 | 20241017 | 093700 | 5575111180 | 7400 | 7430 | 7440 | 7390 | 6580 |
| 592 | 20241017 | 093600 | 5526347200 | 7400 | 7440 | 7450 | 7390 | 8313 |
| 593 | 20241017 | 093500 | 5464673610 | 7440 | 7460 | 7460 | 7410 | 10272 |
| 594 | 20241017 | 093400 | 5388324470 | 7450 | 7440 | 7470 | 7430 | 9822 |
| 595 | 20241017 | 093300 | 5315138360 | 7440 | 7470 | 7550 | 7410 | 20862 |
| 596 | 20241017 | 093200 | 5159013270 | 7470 | 7430 | 7470 | 7390 | 9487 |
| 597 | 20241017 | 093100 | 5088671420 | 7430 | 7420 | 7440 | 7350 | 22720 |
| 598 | 20241017 | 093000 | 4920889830 | 7430 | 7370 | 7450 | 7370 | 13175 |
| 599 | 20241017 | 092900 | 4823151930 | 7400 | 7460 | 7510 | 7360 | 51502 |
| 600 | 20241017 | 092800 | 4440721620 | 7450 | 7490 | 7570 | 7440 | 38298 |
| 601 | 20241017 | 092700 | 4154177720 | 7490 | 7420 | 7740 | 7410 | 165223 |
| 602 | 20241017 | 092600 | 2902190340 | 7430 | 7450 | 7610 | 7400 | 85509 |
| 603 | 20241017 | 092500 | 2260218260 | 7500 | 7400 | 7640 | 7350 | 116400 |
| 604 | 20241017 | 092400 | 1386148830 | 7370 | 7410 | 7440 | 7350 | 22944 |
| 605 | 20241017 | 092300 | 1216487130 | 7440 | 7250 | 7450 | 7230 | 52443 |
| 606 | 20241017 | 092200 | 830362080 | 7250 | 7270 | 7280 | 7240 | 2935 |
| 607 | 20241017 | 092100 | 809085860 | 7270 | 7290 | 7330 | 7270 | 5113 |
| 608 | 20241017 | 092000 | 771708600 | 7290 | 7210 | 7310 | 7200 | 6497 |
| 609 | 20241017 | 091900 | 724435950 | 7220 | 7250 | 7250 | 7210 | 3757 |
| 610 | 20241017 | 091800 | 697299960 | 7270 | 7240 | 7270 | 7220 | 2126 |
| 611 | 20241017 | 091700 | 681909440 | 7270 | 7300 | 7300 | 7220 | 3331 |
| 612 | 20241017 | 091600 | 657762620 | 7300 | 7230 | 7310 | 7220 | 10135 |
| 613 | 20241017 | 091500 | 583952040 | 7230 | 7280 | 7280 | 7210 | 4883 |
| 614 | 20241017 | 091400 | 548529200 | 7280 | 7220 | 7290 | 7220 | 9225 |
| 615 | 20241017 | 091300 | 481518370 | 7220 | 7220 | 7240 | 7200 | 769 |
| 616 | 20241017 | 091200 | 475955730 | 7180 | 7210 | 7230 | 7180 | 1975 |
| 617 | 20241017 | 091100 | 461697800 | 7200 | 7210 | 7210 | 7200 | 765 |
| 618 | 20241017 | 091000 | 456189500 | 7200 | 7180 | 7200 | 7180 | 1723 |
| 619 | 20241017 | 090900 | 443808820 | 7180 | 7220 | 7220 | 7180 | 4318 |
| 620 | 20241017 | 090800 | 412717020 | 7220 | 7220 | 7230 | 7210 | 1573 |
| 621 | 20241017 | 090700 | 401361190 | 7220 | 7230 | 7230 | 7210 | 1143 |
| 622 | 20241017 | 090600 | 393105440 | 7240 | 7210 | 7240 | 7190 | 3027 |
| 623 | 20241017 | 090500 | 371271710 | 7210 | 7220 | 7240 | 7160 | 6745 |
| 624 | 20241017 | 090400 | 322726520 | 7240 | 7240 | 7260 | 7220 | 6941 |
| 625 | 20241017 | 090300 | 272418780 | 7220 | 7180 | 7250 | 7170 | 4824 |
| 626 | 20241017 | 090200 | 237657980 | 7190 | 7230 | 7230 | 7190 | 3651 |
| 627 | 20241017 | 090100 | 211384340 | 7230 | 7200 | 7260 | 7200 | 17954 |
| 628 | 20241017 | 090000 | 81717510 | 7230 | 7110 | 7230 | 7110 | 11428 |