30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 3 | 20230807 | 191500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230807 | 191400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230807 | 191300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230807 | 191200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230807 | 191100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230807 | 191000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230807 | 190900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230807 | 190800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230807 | 190700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230807 | 190600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230807 | 190500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230807 | 190400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230807 | 190300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230807 | 190200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230807 | 190100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230807 | 190000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230807 | 185900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230807 | 185800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230807 | 185700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230807 | 185600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230807 | 185500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230807 | 185400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230807 | 185300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230807 | 185200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230807 | 185100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230807 | 185000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230807 | 184900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230807 | 184800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230807 | 184700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230807 | 184600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 33 | 20230807 | 184500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230807 | 184400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230807 | 184300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230807 | 184200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230807 | 184100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230807 | 184000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230807 | 183900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230807 | 183800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230807 | 183700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230807 | 183600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230807 | 183500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230807 | 183400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230807 | 183300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230807 | 183200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230807 | 183100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230807 | 183000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230807 | 182900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230807 | 182800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230807 | 182700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230807 | 182600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230807 | 182500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230807 | 182400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230807 | 182300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230807 | 182200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230807 | 182100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230807 | 182000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230807 | 181900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230807 | 181800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230807 | 181700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230807 | 181600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 63 | 20230807 | 181500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230807 | 181400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230807 | 181300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230807 | 181200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230807 | 181100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230807 | 181000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230807 | 180900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230807 | 180800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230807 | 180700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230807 | 180600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230807 | 180500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230807 | 180400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230807 | 180300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230807 | 180200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230807 | 180100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230807 | 180000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230807 | 175900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230807 | 175800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230807 | 175700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230807 | 175600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230807 | 175500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230807 | 175400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230807 | 175300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230807 | 175200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230807 | 175100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230807 | 175000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230807 | 174900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230807 | 174800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230807 | 174700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230807 | 174600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 93 | 20230807 | 174500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230807 | 174400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230807 | 174300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230807 | 174200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230807 | 174100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230807 | 174000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230807 | 173900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230807 | 173800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230807 | 173700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230807 | 173600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230807 | 173500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230807 | 173400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230807 | 173300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230807 | 173200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230807 | 173100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230807 | 173000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230807 | 172900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230807 | 172800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230807 | 172700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230807 | 172600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230807 | 172500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230807 | 172400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230807 | 172300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230807 | 172200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230807 | 172100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230807 | 172000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230807 | 171900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230807 | 171800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230807 | 171700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230807 | 171600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 123 | 20230807 | 171500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230807 | 171400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230807 | 171300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230807 | 171200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230807 | 171100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230807 | 171000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230807 | 170900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230807 | 170800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230807 | 170700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230807 | 170600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230807 | 170500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230807 | 170400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230807 | 170300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230807 | 170200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230807 | 170100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230807 | 170000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230807 | 165900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230807 | 165800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230807 | 165700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230807 | 165600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230807 | 165500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230807 | 165400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230807 | 165300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230807 | 165200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230807 | 165100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230807 | 165000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230807 | 164900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230807 | 164800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230807 | 164700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230807 | 164600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 153 | 20230807 | 164500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230807 | 164400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230807 | 164300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230807 | 164200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230807 | 164100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230807 | 164000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230807 | 163900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230807 | 163800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230807 | 163700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230807 | 163600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230807 | 163500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230807 | 163400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230807 | 163300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230807 | 163200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230807 | 163100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230807 | 163000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230807 | 162900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230807 | 162800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230807 | 162700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230807 | 162600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230807 | 162500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230807 | 162400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230807 | 162300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230807 | 162200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230807 | 162100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230807 | 162000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230807 | 161900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230807 | 161800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230807 | 161700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230807 | 161600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 183 | 20230807 | 161500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230807 | 161400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230807 | 161300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230807 | 161200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230807 | 161100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230807 | 161000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230807 | 160900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230807 | 160800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230807 | 160700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230807 | 160600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230807 | 160500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230807 | 160400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230807 | 160300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230807 | 160200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230807 | 160100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230807 | 160000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230807 | 155900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230807 | 155800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230807 | 155700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230807 | 155600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230807 | 155500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230807 | 155400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230807 | 155300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230807 | 155200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230807 | 155100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230807 | 155000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230807 | 154900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230807 | 154800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230807 | 154700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230807 | 154600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 213 | 20230807 | 154500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230807 | 154400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230807 | 154300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230807 | 154200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230807 | 154100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230807 | 154000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230807 | 153900 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230807 | 153800 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230807 | 153700 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230807 | 153600 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230807 | 153500 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230807 | 153400 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230807 | 153300 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230807 | 153200 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230807 | 153100 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230807 | 153000 | 3469253090 | 2715 | 2715 | 2715 | 2715 | 57077 |
| 229 | 20230807 | 152900 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230807 | 152800 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230807 | 152700 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230807 | 152600 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230807 | 152500 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230807 | 152400 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230807 | 152300 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230807 | 152200 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230807 | 152100 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230807 | 152000 | 3314289035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230807 | 151900 | 3314289035 | 2715 | 2720 | 2720 | 2710 | 25894 |
| 240 | 20230807 | 151800 | 3244054140 | 2715 | 2715 | 2720 | 2710 | 21039 |
| 241 | 20230807 | 151700 | 3186912225 | 2715 | 2715 | 2720 | 2710 | 26500 |
| 242 | 20230807 | 151600 | 3115004035 | 2710 | 2710 | 2715 | 2710 | 13780 |
| 243 | 20230807 | 151500 | 3077630700 | 2715 | 2710 | 2715 | 2705 | 36244 |
| 244 | 20230807 | 151400 | 2979337735 | 2710 | 2705 | 2715 | 2700 | 35788 |
| 245 | 20230807 | 151300 | 2882472565 | 2705 | 2700 | 2705 | 2690 | 40529 |
| 246 | 20230807 | 151200 | 2773143705 | 2700 | 2695 | 2710 | 2690 | 69367 |
| 247 | 20230807 | 151100 | 2585879960 | 2695 | 2680 | 2695 | 2680 | 95870 |
| 248 | 20230807 | 151000 | 2328109065 | 2685 | 2645 | 2685 | 2645 | 37167 |
| 249 | 20230807 | 150900 | 2228911265 | 2650 | 2650 | 2650 | 2645 | 1330 |
| 250 | 20230807 | 150800 | 2225392865 | 2650 | 2650 | 2650 | 2645 | 292 |
| 251 | 20230807 | 150700 | 2224619940 | 2650 | 2650 | 2655 | 2650 | 3343 |
| 252 | 20230807 | 150600 | 2215760560 | 2655 | 2655 | 2655 | 2645 | 3603 |
| 253 | 20230807 | 150500 | 2206217620 | 2655 | 2650 | 2655 | 2650 | 3308 |
| 254 | 20230807 | 150400 | 2197448685 | 2660 | 2660 | 2660 | 2650 | 6597 |
| 255 | 20230807 | 150300 | 2179960505 | 2660 | 2655 | 2665 | 2655 | 9261 |
| 256 | 20230807 | 150200 | 2155332185 | 2655 | 2650 | 2655 | 2650 | 1205 |
| 257 | 20230807 | 150100 | 2152133935 | 2655 | 2655 | 2655 | 2655 | 10 |
| 258 | 20230807 | 150000 | 2152107385 | 2650 | 2635 | 2650 | 2635 | 5086 |
| 259 | 20230807 | 145900 | 2138655205 | 2645 | 2645 | 2650 | 2635 | 7448 |
| 260 | 20230807 | 145800 | 2118987365 | 2645 | 2645 | 2655 | 2645 | 134 |
| 261 | 20230807 | 145700 | 2118632775 | 2650 | 2650 | 2655 | 2650 | 619 |
| 262 | 20230807 | 145600 | 2116990115 | 2650 | 2645 | 2650 | 2645 | 9921 |
| 263 | 20230807 | 145500 | 2090699650 | 2645 | 2645 | 2645 | 2640 | 3123 |
| 264 | 20230807 | 145400 | 2082439880 | 2645 | 2645 | 2650 | 2645 | 6182 |
| 265 | 20230807 | 145300 | 2066087860 | 2655 | 2650 | 2655 | 2650 | 1618 |
| 266 | 20230807 | 145200 | 2061799860 | 2650 | 2650 | 2650 | 2645 | 590 |
| 267 | 20230807 | 145100 | 2060237405 | 2640 | 2645 | 2645 | 2640 | 535 |
| 268 | 20230807 | 145000 | 2058822530 | 2645 | 2640 | 2655 | 2640 | 249 |
| 269 | 20230807 | 144900 | 2058165140 | 2640 | 2650 | 2650 | 2640 | 2737 |
| 270 | 20230807 | 144800 | 2050916590 | 2645 | 2645 | 2645 | 2645 | 1643 |
| 271 | 20230807 | 144700 | 2046570855 | 2645 | 2645 | 2645 | 2635 | 432 |
| 272 | 20230807 | 144600 | 2045432355 | 2635 | 2640 | 2640 | 2635 | 1636 |
| 273 | 20230807 | 144500 | 2041120545 | 2640 | 2645 | 2645 | 2640 | 18 |
| 274 | 20230807 | 144400 | 2041073020 | 2640 | 2635 | 2640 | 2635 | 1422 |
| 275 | 20230807 | 144300 | 2037320050 | 2630 | 2640 | 2640 | 2630 | 1043 |
| 276 | 20230807 | 144200 | 2034573035 | 2630 | 2640 | 2640 | 2630 | 11795 |
| 277 | 20230807 | 144100 | 2003495615 | 2640 | 2645 | 2645 | 2640 | 245 |
| 278 | 20230807 | 144000 | 2002847740 | 2645 | 2650 | 2650 | 2640 | 2914 |
| 279 | 20230807 | 143900 | 1995134765 | 2650 | 2650 | 2650 | 2650 | 1138 |
| 280 | 20230807 | 143800 | 1992119065 | 2640 | 2650 | 2650 | 2640 | 4569 |
| 281 | 20230807 | 143700 | 1980026865 | 2645 | 2645 | 2645 | 2640 | 3002 |
| 282 | 20230807 | 143600 | 1972086675 | 2645 | 2640 | 2645 | 2640 | 272 |
| 283 | 20230807 | 143500 | 1971368590 | 2640 | 2635 | 2645 | 2635 | 102 |
| 284 | 20230807 | 143400 | 1971099310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20230807 | 143300 | 1971099310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20230807 | 143200 | 1971099310 | 2635 | 2645 | 2645 | 2635 | 111 |
| 287 | 20230807 | 143100 | 1970806715 | 2645 | 2645 | 2645 | 2635 | 1496 |
| 288 | 20230807 | 143000 | 1966860795 | 2640 | 2640 | 2640 | 2635 | 1531 |
| 289 | 20230807 | 142900 | 1962818965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20230807 | 142800 | 1962818965 | 2635 | 2635 | 2635 | 2635 | 30 |
| 291 | 20230807 | 142700 | 1962739915 | 2635 | 2635 | 2635 | 2635 | 1343 |
| 292 | 20230807 | 142600 | 1959201110 | 2630 | 2630 | 2630 | 2630 | 1238 |
| 293 | 20230807 | 142500 | 1955945170 | 2630 | 2630 | 2630 | 2630 | 2637 |
| 294 | 20230807 | 142400 | 1949009860 | 2630 | 2630 | 2630 | 2630 | 177 |
| 295 | 20230807 | 142300 | 1948544350 | 2630 | 2635 | 2635 | 2625 | 2749 |
| 296 | 20230807 | 142200 | 1941313580 | 2635 | 2635 | 2635 | 2635 | 38 |
| 297 | 20230807 | 142100 | 1941213450 | 2625 | 2635 | 2635 | 2625 | 1165 |
| 298 | 20230807 | 142000 | 1938147260 | 2635 | 2630 | 2635 | 2630 | 1781 |
| 299 | 20230807 | 141900 | 1933455080 | 2630 | 2630 | 2630 | 2630 | 1033 |
| 300 | 20230807 | 141800 | 1930738290 | 2630 | 2630 | 2630 | 2630 | 9 |
| 301 | 20230807 | 141700 | 1930714620 | 2630 | 2630 | 2630 | 2630 | 39 |
| 302 | 20230807 | 141600 | 1930612050 | 2635 | 2630 | 2635 | 2630 | 210 |
| 303 | 20230807 | 141500 | 1930059745 | 2630 | 2630 | 2630 | 2630 | 44 |
| 304 | 20230807 | 141400 | 1929944025 | 2630 | 2630 | 2630 | 2630 | 18 |
| 305 | 20230807 | 141300 | 1929896685 | 2630 | 2630 | 2630 | 2630 | 417 |
| 306 | 20230807 | 141200 | 1928799975 | 2635 | 2630 | 2635 | 2630 | 60 |
| 307 | 20230807 | 141100 | 1928642170 | 2630 | 2635 | 2635 | 2630 | 364 |
| 308 | 20230807 | 141000 | 1927684800 | 2635 | 2630 | 2635 | 2630 | 521 |
| 309 | 20230807 | 140900 | 1926314565 | 2630 | 2630 | 2630 | 2630 | 27 |
| 310 | 20230807 | 140800 | 1926243555 | 2625 | 2625 | 2625 | 2625 | 32 |
| 311 | 20230807 | 140700 | 1926159555 | 2630 | 2630 | 2630 | 2625 | 729 |
| 312 | 20230807 | 140600 | 1924242295 | 2630 | 2635 | 2635 | 2630 | 25 |
| 313 | 20230807 | 140500 | 1924176475 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20230807 | 140400 | 1924176475 | 2635 | 2630 | 2635 | 2630 | 301 |
| 315 | 20230807 | 140300 | 1923384840 | 2635 | 2635 | 2640 | 2635 | 837 |
| 316 | 20230807 | 140200 | 1921179330 | 2640 | 2640 | 2640 | 2640 | 201 |
| 317 | 20230807 | 140100 | 1920648690 | 2635 | 2635 | 2635 | 2635 | 2878 |
| 318 | 20230807 | 140000 | 1913065160 | 2635 | 2625 | 2635 | 2625 | 234 |
| 319 | 20230807 | 135900 | 1912450200 | 2625 | 2625 | 2630 | 2625 | 1845 |
| 320 | 20230807 | 135800 | 1907599220 | 2625 | 2625 | 2625 | 2625 | 21 |
| 321 | 20230807 | 135700 | 1907544095 | 2625 | 2625 | 2625 | 2625 | 41 |
| 322 | 20230807 | 135600 | 1907436470 | 2625 | 2625 | 2630 | 2625 | 558 |
| 323 | 20230807 | 135500 | 1905970955 | 2625 | 2625 | 2625 | 2625 | 13 |
| 324 | 20230807 | 135400 | 1905936830 | 2625 | 2625 | 2625 | 2620 | 322 |
| 325 | 20230807 | 135300 | 1905092425 | 2620 | 2620 | 2620 | 2620 | 49 |
| 326 | 20230807 | 135200 | 1904964045 | 2625 | 2625 | 2625 | 2625 | 21 |
| 327 | 20230807 | 135100 | 1904908920 | 2630 | 2630 | 2630 | 2630 | 774 |
| 328 | 20230807 | 135000 | 1902873300 | 2630 | 2630 | 2630 | 2630 | 10 |
| 329 | 20230807 | 134900 | 1902847000 | 2630 | 2630 | 2630 | 2630 | 12 |
| 330 | 20230807 | 134800 | 1902815440 | 2630 | 2620 | 2630 | 2620 | 238 |
| 331 | 20230807 | 134700 | 1902191500 | 2635 | 2630 | 2635 | 2630 | 102 |
| 332 | 20230807 | 134600 | 1901923110 | 2630 | 2625 | 2630 | 2620 | 1574 |
| 333 | 20230807 | 134500 | 1897796265 | 2625 | 2630 | 2630 | 2625 | 760 |
| 334 | 20230807 | 134400 | 1895801165 | 2625 | 2625 | 2630 | 2625 | 1139 |
| 335 | 20230807 | 134300 | 1892809620 | 2625 | 2625 | 2625 | 2625 | 339 |
| 336 | 20230807 | 134200 | 1891919745 | 2625 | 2610 | 2625 | 2610 | 370 |
| 337 | 20230807 | 134100 | 1890953000 | 2620 | 2625 | 2625 | 2610 | 6010 |
| 338 | 20230807 | 134000 | 1875251520 | 2625 | 2625 | 2625 | 2625 | 143 |
| 339 | 20230807 | 133900 | 1874876145 | 2625 | 2625 | 2625 | 2625 | 20 |
| 340 | 20230807 | 133800 | 1874823645 | 2625 | 2620 | 2625 | 2620 | 126 |
| 341 | 20230807 | 133700 | 1874493520 | 2620 | 2625 | 2625 | 2620 | 521 |
| 342 | 20230807 | 133600 | 1873128250 | 2625 | 2620 | 2625 | 2620 | 57 |
| 343 | 20230807 | 133500 | 1872978710 | 2625 | 2625 | 2625 | 2615 | 459 |
| 344 | 20230807 | 133400 | 1871778365 | 2625 | 2620 | 2625 | 2610 | 1608 |
| 345 | 20230807 | 133300 | 1867577305 | 2620 | 2630 | 2630 | 2620 | 600 |
| 346 | 20230807 | 133200 | 1866000305 | 2630 | 2630 | 2630 | 2625 | 362 |
| 347 | 20230807 | 133100 | 1865049845 | 2630 | 2630 | 2630 | 2630 | 0 |
| 348 | 20230807 | 133000 | 1865049845 | 2630 | 2620 | 2630 | 2620 | 429 |
| 349 | 20230807 | 132900 | 1863925660 | 2610 | 2615 | 2615 | 2610 | 1318 |
| 350 | 20230807 | 132800 | 1860481755 | 2615 | 2615 | 2615 | 2615 | 44 |
| 351 | 20230807 | 132700 | 1860366695 | 2620 | 2620 | 2620 | 2620 | 9 |
| 352 | 20230807 | 132600 | 1860343115 | 2620 | 2610 | 2620 | 2610 | 3743 |
| 353 | 20230807 | 132500 | 1850560615 | 2610 | 2610 | 2615 | 2610 | 7156 |
| 354 | 20230807 | 132400 | 1831880675 | 2615 | 2620 | 2620 | 2615 | 456 |
| 355 | 20230807 | 132300 | 1830688230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 356 | 20230807 | 132200 | 1830688230 | 2615 | 2615 | 2615 | 2615 | 4583 |
| 357 | 20230807 | 132100 | 1818703685 | 2620 | 2620 | 2620 | 2620 | 585 |
| 358 | 20230807 | 132000 | 1817170985 | 2620 | 2620 | 2620 | 2620 | 64 |
| 359 | 20230807 | 131900 | 1817003305 | 2620 | 2620 | 2620 | 2620 | 1603 |
| 360 | 20230807 | 131800 | 1812803445 | 2620 | 2620 | 2625 | 2620 | 160 |
| 361 | 20230807 | 131700 | 1812384145 | 2620 | 2620 | 2620 | 2620 | 31 |
| 362 | 20230807 | 131600 | 1812302925 | 2625 | 2625 | 2625 | 2620 | 6 |
| 363 | 20230807 | 131500 | 1812287190 | 2620 | 2620 | 2625 | 2620 | 125 |
| 364 | 20230807 | 131400 | 1811959170 | 2630 | 2630 | 2630 | 2615 | 5102 |
| 365 | 20230807 | 131300 | 1798598845 | 2630 | 2630 | 2630 | 2630 | 54 |
| 366 | 20230807 | 131200 | 1798456825 | 2640 | 2640 | 2640 | 2640 | 25 |
| 367 | 20230807 | 131100 | 1798390825 | 2640 | 2640 | 2640 | 2630 | 362 |
| 368 | 20230807 | 131000 | 1797438745 | 2630 | 2625 | 2630 | 2625 | 3114 |
| 369 | 20230807 | 130900 | 1789264275 | 2625 | 2635 | 2635 | 2625 | 3632 |
| 370 | 20230807 | 130800 | 1779722675 | 2635 | 2640 | 2640 | 2635 | 1822 |
| 371 | 20230807 | 130700 | 1774921655 | 2645 | 2645 | 2645 | 2635 | 732 |
| 372 | 20230807 | 130600 | 1772992375 | 2645 | 2640 | 2645 | 2640 | 2103 |
| 373 | 20230807 | 130500 | 1767429945 | 2640 | 2640 | 2640 | 2640 | 1174 |
| 374 | 20230807 | 130400 | 1764330585 | 2640 | 2640 | 2645 | 2640 | 653 |
| 375 | 20230807 | 130300 | 1762606660 | 2645 | 2645 | 2645 | 2645 | 5 |
| 376 | 20230807 | 130200 | 1762593435 | 2640 | 2640 | 2640 | 2640 | 7 |
| 377 | 20230807 | 130100 | 1762574955 | 2640 | 2645 | 2645 | 2640 | 510 |
| 378 | 20230807 | 130000 | 1761227505 | 2650 | 2650 | 2650 | 2650 | 114 |
| 379 | 20230807 | 125900 | 1760925405 | 2645 | 2640 | 2645 | 2635 | 1064 |
| 380 | 20230807 | 125800 | 1758113080 | 2645 | 2640 | 2645 | 2640 | 86 |
| 381 | 20230807 | 125700 | 1757885760 | 2645 | 2645 | 2645 | 2645 | 10 |
| 382 | 20230807 | 125600 | 1757859310 | 2645 | 2645 | 2645 | 2645 | 16 |
| 383 | 20230807 | 125500 | 1757816990 | 2640 | 2635 | 2645 | 2635 | 333 |
| 384 | 20230807 | 125400 | 1756938115 | 2640 | 2640 | 2640 | 2640 | 230 |
| 385 | 20230807 | 125300 | 1756330915 | 2645 | 2645 | 2645 | 2645 | 31 |
| 386 | 20230807 | 125200 | 1756248920 | 2645 | 2640 | 2645 | 2640 | 37 |
| 387 | 20230807 | 125100 | 1756151175 | 2640 | 2640 | 2640 | 2640 | 1078 |
| 388 | 20230807 | 125000 | 1753305255 | 2640 | 2640 | 2640 | 2640 | 724 |
| 389 | 20230807 | 124900 | 1751393895 | 2630 | 2635 | 2635 | 2630 | 2861 |
| 390 | 20230807 | 124800 | 1743869190 | 2640 | 2635 | 2640 | 2635 | 398 |
| 391 | 20230807 | 124700 | 1742820345 | 2635 | 2635 | 2635 | 2635 | 112 |
| 392 | 20230807 | 124600 | 1742525225 | 2635 | 2630 | 2635 | 2630 | 117 |
| 393 | 20230807 | 124500 | 1742217380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 394 | 20230807 | 124400 | 1742217380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 395 | 20230807 | 124300 | 1742217380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 396 | 20230807 | 124200 | 1742217380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 397 | 20230807 | 124100 | 1742217380 | 2640 | 2630 | 2640 | 2630 | 306 |
| 398 | 20230807 | 124000 | 1741412590 | 2640 | 2640 | 2640 | 2640 | 200 |
| 399 | 20230807 | 123900 | 1740884590 | 2640 | 2625 | 2640 | 2625 | 2 |
| 400 | 20230807 | 123800 | 1740879325 | 2625 | 2625 | 2640 | 2625 | 20067 |
| 401 | 20230807 | 123700 | 1687920470 | 2625 | 2630 | 2630 | 2625 | 612 |
| 402 | 20230807 | 123600 | 1686313860 | 2630 | 2625 | 2630 | 2625 | 30 |
| 403 | 20230807 | 123500 | 1686235020 | 2630 | 2625 | 2630 | 2625 | 3941 |
| 404 | 20230807 | 123400 | 1675889890 | 2625 | 2630 | 2630 | 2625 | 445 |
| 405 | 20230807 | 123300 | 1674719545 | 2630 | 2630 | 2630 | 2630 | 485 |
| 406 | 20230807 | 123200 | 1673443995 | 2630 | 2630 | 2630 | 2630 | 1403 |
| 407 | 20230807 | 123100 | 1669754105 | 2635 | 2635 | 2635 | 2630 | 402 |
| 408 | 20230807 | 123000 | 1668695790 | 2635 | 2635 | 2635 | 2630 | 2486 |
| 409 | 20230807 | 122900 | 1662157290 | 2635 | 2635 | 2640 | 2635 | 75 |
| 410 | 20230807 | 122800 | 1661959620 | 2635 | 2635 | 2635 | 2635 | 150 |
| 411 | 20230807 | 122700 | 1661564370 | 2635 | 2635 | 2635 | 2635 | 202 |
| 412 | 20230807 | 122600 | 1661032100 | 2635 | 2630 | 2635 | 2630 | 114 |
| 413 | 20230807 | 122500 | 1660732210 | 2630 | 2635 | 2635 | 2630 | 14 |
| 414 | 20230807 | 122400 | 1660695325 | 2640 | 2640 | 2640 | 2640 | 0 |
| 415 | 20230807 | 122300 | 1660695325 | 2640 | 2640 | 2640 | 2640 | 22 |
| 416 | 20230807 | 122200 | 1660637245 | 2640 | 2635 | 2640 | 2635 | 3253 |
| 417 | 20230807 | 122100 | 1652065585 | 2635 | 2640 | 2640 | 2635 | 51 |
| 418 | 20230807 | 122000 | 1651931195 | 2640 | 2640 | 2640 | 2640 | 0 |
| 419 | 20230807 | 121900 | 1651931195 | 2640 | 2645 | 2645 | 2630 | 542 |
| 420 | 20230807 | 121800 | 1650505165 | 2645 | 2645 | 2645 | 2635 | 1801 |
| 421 | 20230807 | 121700 | 1645757520 | 2635 | 2635 | 2645 | 2635 | 655 |
| 422 | 20230807 | 121600 | 1644031575 | 2640 | 2645 | 2645 | 2640 | 2 |
| 423 | 20230807 | 121500 | 1644026290 | 2645 | 2645 | 2645 | 2645 | 58 |
| 424 | 20230807 | 121400 | 1643872880 | 2650 | 2650 | 2650 | 2650 | 150 |
| 425 | 20230807 | 121300 | 1643475380 | 2650 | 2650 | 2650 | 2650 | 2 |
| 426 | 20230807 | 121200 | 1643470080 | 2650 | 2650 | 2650 | 2650 | 839 |
| 427 | 20230807 | 121100 | 1641246730 | 2630 | 2645 | 2645 | 2630 | 29593 |
| 428 | 20230807 | 121000 | 1563364060 | 2650 | 2650 | 2650 | 2650 | 23 |
| 429 | 20230807 | 120900 | 1563303110 | 2650 | 2650 | 2650 | 2645 | 442 |
| 430 | 20230807 | 120800 | 1562132755 | 2655 | 2655 | 2655 | 2655 | 50 |
| 431 | 20230807 | 120700 | 1562000005 | 2655 | 2655 | 2655 | 2650 | 1265 |
| 432 | 20230807 | 120600 | 1558643080 | 2655 | 2655 | 2655 | 2655 | 215 |
| 433 | 20230807 | 120500 | 1558072255 | 2655 | 2645 | 2655 | 2645 | 996 |
| 434 | 20230807 | 120400 | 1555432790 | 2645 | 2645 | 2645 | 2640 | 1592 |
| 435 | 20230807 | 120300 | 1551223700 | 2645 | 2645 | 2645 | 2645 | 20 |
| 436 | 20230807 | 120200 | 1551170800 | 2645 | 2645 | 2645 | 2645 | 1113 |
| 437 | 20230807 | 120100 | 1548226915 | 2645 | 2640 | 2645 | 2640 | 362 |
| 438 | 20230807 | 120000 | 1547269685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 439 | 20230807 | 115900 | 1547269685 | 2640 | 2640 | 2640 | 2640 | 911 |
| 440 | 20230807 | 115800 | 1544864645 | 2640 | 2635 | 2640 | 2635 | 840 |
| 441 | 20230807 | 115700 | 1542649880 | 2640 | 2640 | 2640 | 2640 | 101 |
| 442 | 20230807 | 115600 | 1542383240 | 2640 | 2635 | 2640 | 2635 | 125 |
| 443 | 20230807 | 115500 | 1542053800 | 2635 | 2640 | 2640 | 2635 | 207 |
| 444 | 20230807 | 115400 | 1541508255 | 2640 | 2640 | 2640 | 2640 | 357 |
| 445 | 20230807 | 115300 | 1540565775 | 2640 | 2640 | 2640 | 2640 | 8 |
| 446 | 20230807 | 115200 | 1540544655 | 2640 | 2640 | 2640 | 2630 | 410 |
| 447 | 20230807 | 115100 | 1539462355 | 2630 | 2640 | 2640 | 2630 | 343 |
| 448 | 20230807 | 115000 | 1538560255 | 2630 | 2640 | 2640 | 2630 | 1839 |
| 449 | 20230807 | 114900 | 1533719970 | 2640 | 2640 | 2640 | 2640 | 87 |
| 450 | 20230807 | 114800 | 1533490290 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 451 | 20230807 | 114700 | 1530850290 | 2635 | 2635 | 2635 | 2635 | 243 |
| 452 | 20230807 | 114600 | 1530209985 | 2635 | 2640 | 2640 | 2635 | 1294 |
| 453 | 20230807 | 114500 | 1526800110 | 2640 | 2640 | 2640 | 2640 | 201 |
| 454 | 20230807 | 114400 | 1526269470 | 2630 | 2635 | 2640 | 2630 | 294 |
| 455 | 20230807 | 114300 | 1525495200 | 2635 | 2635 | 2635 | 2635 | 517 |
| 456 | 20230807 | 114200 | 1524132905 | 2635 | 2630 | 2635 | 2630 | 1202 |
| 457 | 20230807 | 114100 | 1520966135 | 2630 | 2635 | 2635 | 2630 | 4796 |
| 458 | 20230807 | 114000 | 1508351805 | 2635 | 2635 | 2640 | 2635 | 397 |
| 459 | 20230807 | 113900 | 1507305705 | 2635 | 2630 | 2635 | 2630 | 800 |
| 460 | 20230807 | 113800 | 1505198960 | 2630 | 2625 | 2630 | 2625 | 3267 |
| 461 | 20230807 | 113700 | 1496613250 | 2625 | 2625 | 2625 | 2625 | 430 |
| 462 | 20230807 | 113600 | 1495484500 | 2630 | 2625 | 2630 | 2625 | 8 |
| 463 | 20230807 | 113500 | 1495463495 | 2625 | 2625 | 2625 | 2625 | 251 |
| 464 | 20230807 | 113400 | 1494804620 | 2625 | 2620 | 2625 | 2620 | 2180 |
| 465 | 20230807 | 113300 | 1489090480 | 2625 | 2625 | 2625 | 2620 | 300 |
| 466 | 20230807 | 113200 | 1488303080 | 2625 | 2620 | 2625 | 2620 | 530 |
| 467 | 20230807 | 113100 | 1486911880 | 2620 | 2620 | 2620 | 2620 | 835 |
| 468 | 20230807 | 113000 | 1484724180 | 2620 | 2620 | 2625 | 2620 | 1066 |
| 469 | 20230807 | 112900 | 1481930015 | 2620 | 2625 | 2625 | 2620 | 2796 |
| 470 | 20230807 | 112800 | 1474599805 | 2625 | 2625 | 2630 | 2625 | 566 |
| 471 | 20230807 | 112700 | 1473111555 | 2635 | 2630 | 2635 | 2630 | 448 |
| 472 | 20230807 | 112600 | 1471933200 | 2625 | 2625 | 2630 | 2625 | 243 |
| 473 | 20230807 | 112500 | 1471294825 | 2625 | 2625 | 2625 | 2625 | 0 |
| 474 | 20230807 | 112400 | 1471294825 | 2625 | 2620 | 2625 | 2620 | 2653 |
| 475 | 20230807 | 112300 | 1464339610 | 2620 | 2620 | 2620 | 2620 | 1362 |
| 476 | 20230807 | 112200 | 1460771170 | 2625 | 2625 | 2625 | 2625 | 2 |
| 477 | 20230807 | 112100 | 1460765920 | 2630 | 2620 | 2630 | 2620 | 2151 |
| 478 | 20230807 | 112000 | 1455130280 | 2630 | 2625 | 2630 | 2615 | 2268 |
| 479 | 20230807 | 111900 | 1449181755 | 2630 | 2620 | 2630 | 2620 | 331 |
| 480 | 20230807 | 111800 | 1448314525 | 2625 | 2620 | 2625 | 2615 | 4153 |
| 481 | 20230807 | 111700 | 1437431285 | 2620 | 2615 | 2620 | 2615 | 112 |
| 482 | 20230807 | 111600 | 1437138345 | 2615 | 2615 | 2615 | 2615 | 309 |
| 483 | 20230807 | 111500 | 1436330310 | 2615 | 2615 | 2615 | 2615 | 456 |
| 484 | 20230807 | 111400 | 1435137870 | 2615 | 2615 | 2615 | 2615 | 506 |
| 485 | 20230807 | 111300 | 1433814680 | 2625 | 2625 | 2625 | 2625 | 0 |
| 486 | 20230807 | 111200 | 1433814680 | 2625 | 2615 | 2625 | 2615 | 465 |
| 487 | 20230807 | 111100 | 1432596060 | 2615 | 2620 | 2620 | 2615 | 321 |
| 488 | 20230807 | 111000 | 1431756300 | 2620 | 2620 | 2620 | 2620 | 820 |
| 489 | 20230807 | 110900 | 1429607900 | 2620 | 2620 | 2620 | 2620 | 418 |
| 490 | 20230807 | 110800 | 1428512740 | 2625 | 2620 | 2625 | 2620 | 364 |
| 491 | 20230807 | 110700 | 1427558665 | 2620 | 2615 | 2620 | 2615 | 354 |
| 492 | 20230807 | 110600 | 1426632370 | 2620 | 2615 | 2620 | 2615 | 276 |
| 493 | 20230807 | 110500 | 1425910500 | 2620 | 2615 | 2620 | 2615 | 52 |
| 494 | 20230807 | 110400 | 1425774510 | 2615 | 2615 | 2615 | 2610 | 3114 |
| 495 | 20230807 | 110300 | 1417646400 | 2615 | 2615 | 2615 | 2615 | 75 |
| 496 | 20230807 | 110200 | 1417450275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 497 | 20230807 | 110100 | 1417450275 | 2615 | 2615 | 2615 | 2615 | 571 |
| 498 | 20230807 | 110000 | 1415957110 | 2615 | 2625 | 2630 | 2615 | 24 |
| 499 | 20230807 | 105900 | 1415894030 | 2615 | 2615 | 2615 | 2615 | 120 |
| 500 | 20230807 | 105800 | 1415580230 | 2615 | 2625 | 2625 | 2615 | 28 |
| 501 | 20230807 | 105700 | 1415507000 | 2625 | 2620 | 2625 | 2620 | 127 |
| 502 | 20230807 | 105600 | 1415173660 | 2610 | 2625 | 2625 | 2610 | 185 |
| 503 | 20230807 | 105500 | 1414689520 | 2635 | 2615 | 2635 | 2615 | 1000 |
| 504 | 20230807 | 105400 | 1412068595 | 2610 | 2605 | 2615 | 2605 | 54 |
| 505 | 20230807 | 105300 | 1411927900 | 2605 | 2605 | 2605 | 2605 | 2073 |
| 506 | 20230807 | 105200 | 1406527735 | 2610 | 2620 | 2620 | 2610 | 1041 |
| 507 | 20230807 | 105100 | 1403810075 | 2620 | 2620 | 2620 | 2620 | 58 |
| 508 | 20230807 | 105000 | 1403658115 | 2620 | 2615 | 2620 | 2615 | 566 |
| 509 | 20230807 | 104900 | 1402176715 | 2615 | 2605 | 2615 | 2605 | 3341 |
| 510 | 20230807 | 104800 | 1393463990 | 2605 | 2595 | 2610 | 2595 | 6868 |
| 511 | 20230807 | 104700 | 1375631795 | 2610 | 2610 | 2610 | 2610 | 1 |
| 512 | 20230807 | 104600 | 1375629185 | 2595 | 2610 | 2610 | 2595 | 2 |
| 513 | 20230807 | 104500 | 1375623980 | 2600 | 2600 | 2600 | 2595 | 9502 |
| 514 | 20230807 | 104400 | 1350959320 | 2600 | 2600 | 2600 | 2600 | 1525 |
| 515 | 20230807 | 104300 | 1346994320 | 2600 | 2610 | 2615 | 2600 | 10064 |
| 516 | 20230807 | 104200 | 1320809775 | 2610 | 2610 | 2610 | 2610 | 1 |
| 517 | 20230807 | 104100 | 1320807165 | 2600 | 2605 | 2610 | 2600 | 1069 |
| 518 | 20230807 | 104000 | 1318026385 | 2605 | 2605 | 2605 | 2605 | 237 |
| 519 | 20230807 | 103900 | 1317409000 | 2615 | 2605 | 2615 | 2600 | 203 |
| 520 | 20230807 | 103800 | 1316881080 | 2610 | 2595 | 2610 | 2595 | 2548 |
| 521 | 20230807 | 103700 | 1310255000 | 2600 | 2600 | 2600 | 2595 | 4352 |
| 522 | 20230807 | 103600 | 1298941050 | 2600 | 2600 | 2600 | 2600 | 2762 |
| 523 | 20230807 | 103500 | 1291759850 | 2600 | 2605 | 2605 | 2600 | 1436 |
| 524 | 20230807 | 103400 | 1288023635 | 2600 | 2605 | 2610 | 2600 | 2355 |
| 525 | 20230807 | 103300 | 1281890910 | 2605 | 2615 | 2615 | 2605 | 1057 |
| 526 | 20230807 | 103200 | 1279137135 | 2620 | 2615 | 2620 | 2605 | 5842 |
| 527 | 20230807 | 103100 | 1263887100 | 2625 | 2625 | 2625 | 2615 | 10260 |
| 528 | 20230807 | 103000 | 1237037025 | 2620 | 2625 | 2625 | 2620 | 6287 |
| 529 | 20230807 | 102900 | 1220560915 | 2625 | 2630 | 2630 | 2625 | 1372 |
| 530 | 20230807 | 102800 | 1216958725 | 2630 | 2630 | 2630 | 2630 | 56 |
| 531 | 20230807 | 102700 | 1216811445 | 2635 | 2635 | 2635 | 2635 | 1 |
| 532 | 20230807 | 102600 | 1216808810 | 2630 | 2640 | 2640 | 2630 | 271 |
| 533 | 20230807 | 102500 | 1216096070 | 2625 | 2625 | 2640 | 2620 | 2257 |
| 534 | 20230807 | 102400 | 1210173825 | 2625 | 2635 | 2640 | 2625 | 5785 |
| 535 | 20230807 | 102300 | 1194949835 | 2640 | 2640 | 2640 | 2635 | 512 |
| 536 | 20230807 | 102200 | 1193600240 | 2635 | 2640 | 2640 | 2635 | 443 |
| 537 | 20230807 | 102100 | 1192431020 | 2640 | 2640 | 2640 | 2640 | 153 |
| 538 | 20230807 | 102000 | 1192027100 | 2640 | 2635 | 2640 | 2635 | 1440 |
| 539 | 20230807 | 101900 | 1188226710 | 2640 | 2640 | 2640 | 2640 | 2011 |
| 540 | 20230807 | 101800 | 1182917670 | 2640 | 2640 | 2640 | 2640 | 570 |
| 541 | 20230807 | 101700 | 1181412870 | 2645 | 2645 | 2645 | 2645 | 13 |
| 542 | 20230807 | 101600 | 1181378485 | 2650 | 2645 | 2650 | 2630 | 1135 |
| 543 | 20230807 | 101500 | 1178390855 | 2650 | 2650 | 2650 | 2635 | 357 |
| 544 | 20230807 | 101400 | 1177449370 | 2650 | 2645 | 2655 | 2645 | 1137 |
| 545 | 20230807 | 101300 | 1174437220 | 2645 | 2635 | 2645 | 2635 | 108 |
| 546 | 20230807 | 101200 | 1174151890 | 2645 | 2635 | 2645 | 2630 | 4499 |
| 547 | 20230807 | 101100 | 1162272575 | 2630 | 2630 | 2630 | 2630 | 287 |
| 548 | 20230807 | 101000 | 1161517765 | 2630 | 2640 | 2640 | 2630 | 2798 |
| 549 | 20230807 | 100900 | 1154154160 | 2640 | 2640 | 2640 | 2635 | 411 |
| 550 | 20230807 | 100800 | 1153069170 | 2635 | 2635 | 2635 | 2635 | 9022 |
| 551 | 20230807 | 100700 | 1129296200 | 2635 | 2640 | 2640 | 2635 | 1195 |
| 552 | 20230807 | 100600 | 1126145380 | 2640 | 2640 | 2640 | 2640 | 789 |
| 553 | 20230807 | 100500 | 1124062420 | 2635 | 2635 | 2640 | 2635 | 1035 |
| 554 | 20230807 | 100400 | 1121332695 | 2640 | 2640 | 2645 | 2635 | 970 |
| 555 | 20230807 | 100300 | 1118769565 | 2635 | 2635 | 2635 | 2635 | 130 |
| 556 | 20230807 | 100200 | 1118427015 | 2635 | 2640 | 2640 | 2635 | 3500 |
| 557 | 20230807 | 100100 | 1109199005 | 2645 | 2640 | 2645 | 2640 | 2996 |
| 558 | 20230807 | 100000 | 1101282960 | 2640 | 2645 | 2645 | 2640 | 932 |
| 559 | 20230807 | 095900 | 1098819730 | 2645 | 2645 | 2645 | 2640 | 227 |
| 560 | 20230807 | 095800 | 1098219320 | 2645 | 2635 | 2645 | 2635 | 902 |
| 561 | 20230807 | 095700 | 1095837685 | 2635 | 2645 | 2645 | 2635 | 918 |
| 562 | 20230807 | 095600 | 1093414265 | 2640 | 2650 | 2650 | 2635 | 8120 |
| 563 | 20230807 | 095500 | 1071912210 | 2650 | 2630 | 2650 | 2630 | 2034 |
| 564 | 20230807 | 095400 | 1066549485 | 2630 | 2630 | 2635 | 2630 | 1986 |
| 565 | 20230807 | 095300 | 1061324865 | 2625 | 2620 | 2625 | 2615 | 5387 |
| 566 | 20230807 | 095200 | 1047219265 | 2615 | 2620 | 2620 | 2615 | 1286 |
| 567 | 20230807 | 095100 | 1043856175 | 2610 | 2610 | 2615 | 2610 | 2411 |
| 568 | 20230807 | 095000 | 1037560990 | 2610 | 2610 | 2615 | 2610 | 808 |
| 569 | 20230807 | 094900 | 1035451955 | 2605 | 2610 | 2610 | 2605 | 5119 |
| 570 | 20230807 | 094800 | 1022116455 | 2615 | 2615 | 2615 | 2610 | 521 |
| 571 | 20230807 | 094700 | 1020756540 | 2615 | 2615 | 2615 | 2610 | 1127 |
| 572 | 20230807 | 094600 | 1017811530 | 2605 | 2620 | 2620 | 2605 | 21930 |
| 573 | 20230807 | 094500 | 960613295 | 2620 | 2625 | 2625 | 2620 | 3089 |
| 574 | 20230807 | 094400 | 952515090 | 2625 | 2630 | 2630 | 2615 | 8091 |
| 575 | 20230807 | 094300 | 931285165 | 2630 | 2630 | 2630 | 2625 | 5940 |
| 576 | 20230807 | 094200 | 915670115 | 2635 | 2630 | 2640 | 2630 | 12808 |
| 577 | 20230807 | 094100 | 881976785 | 2630 | 2640 | 2640 | 2630 | 1529 |
| 578 | 20230807 | 094000 | 877953290 | 2635 | 2635 | 2645 | 2630 | 1348 |
| 579 | 20230807 | 093900 | 874399280 | 2635 | 2635 | 2635 | 2635 | 3945 |
| 580 | 20230807 | 093800 | 864004205 | 2645 | 2635 | 2645 | 2635 | 2446 |
| 581 | 20230807 | 093700 | 857558875 | 2635 | 2635 | 2635 | 2630 | 1851 |
| 582 | 20230807 | 093600 | 852683760 | 2635 | 2645 | 2645 | 2635 | 3077 |
| 583 | 20230807 | 093500 | 844565675 | 2645 | 2655 | 2655 | 2640 | 6403 |
| 584 | 20230807 | 093400 | 827647005 | 2655 | 2645 | 2655 | 2640 | 3036 |
| 585 | 20230807 | 093300 | 819606340 | 2650 | 2645 | 2655 | 2645 | 117 |
| 586 | 20230807 | 093200 | 819295980 | 2645 | 2655 | 2655 | 2645 | 2183 |
| 587 | 20230807 | 093100 | 813512015 | 2655 | 2630 | 2655 | 2630 | 5187 |
| 588 | 20230807 | 093000 | 799838185 | 2630 | 2655 | 2655 | 2630 | 7819 |
| 589 | 20230807 | 092900 | 779237630 | 2655 | 2635 | 2655 | 2635 | 8176 |
| 590 | 20230807 | 092800 | 757646820 | 2635 | 2640 | 2640 | 2635 | 8117 |
| 591 | 20230807 | 092700 | 736253840 | 2635 | 2650 | 2650 | 2635 | 2350 |
| 592 | 20230807 | 092600 | 730046415 | 2655 | 2640 | 2655 | 2640 | 843 |
| 593 | 20230807 | 092500 | 727817040 | 2640 | 2640 | 2645 | 2640 | 2066 |
| 594 | 20230807 | 092400 | 722357800 | 2655 | 2640 | 2655 | 2640 | 4149 |
| 595 | 20230807 | 092300 | 711394135 | 2640 | 2650 | 2655 | 2640 | 2316 |
| 596 | 20230807 | 092200 | 705271130 | 2650 | 2655 | 2660 | 2650 | 4584 |
| 597 | 20230807 | 092100 | 693107755 | 2655 | 2660 | 2665 | 2655 | 2565 |
| 598 | 20230807 | 092000 | 686284105 | 2650 | 2665 | 2670 | 2650 | 8789 |
| 599 | 20230807 | 091900 | 662848435 | 2665 | 2635 | 2665 | 2630 | 7662 |
| 600 | 20230807 | 091800 | 642544395 | 2635 | 2660 | 2665 | 2630 | 9677 |
| 601 | 20230807 | 091700 | 616900520 | 2660 | 2675 | 2675 | 2650 | 2428 |
| 602 | 20230807 | 091600 | 610451365 | 2650 | 2660 | 2675 | 2650 | 14210 |
| 603 | 20230807 | 091500 | 572561100 | 2660 | 2660 | 2670 | 2660 | 12165 |
| 604 | 20230807 | 091400 | 540160280 | 2655 | 2645 | 2655 | 2630 | 5286 |
| 605 | 20230807 | 091300 | 526190110 | 2645 | 2645 | 2655 | 2635 | 16253 |
| 606 | 20230807 | 091200 | 483175790 | 2645 | 2640 | 2650 | 2635 | 8283 |
| 607 | 20230807 | 091100 | 461307050 | 2645 | 2620 | 2645 | 2615 | 5336 |
| 608 | 20230807 | 091000 | 447270465 | 2615 | 2610 | 2635 | 2605 | 23939 |
| 609 | 20230807 | 090900 | 384487365 | 2610 | 2605 | 2610 | 2605 | 4811 |
| 610 | 20230807 | 090800 | 371931015 | 2610 | 2610 | 2615 | 2610 | 4805 |
| 611 | 20230807 | 090700 | 359383490 | 2610 | 2605 | 2615 | 2600 | 7039 |
| 612 | 20230807 | 090600 | 341039130 | 2605 | 2610 | 2610 | 2600 | 7535 |
| 613 | 20230807 | 090500 | 321427945 | 2605 | 2615 | 2615 | 2600 | 4343 |
| 614 | 20230807 | 090400 | 310107955 | 2615 | 2625 | 2625 | 2600 | 11818 |
| 615 | 20230807 | 090300 | 279203980 | 2625 | 2595 | 2625 | 2590 | 12245 |
| 616 | 20230807 | 090200 | 247265505 | 2590 | 2605 | 2615 | 2585 | 24426 |
| 617 | 20230807 | 090100 | 183872600 | 2615 | 2620 | 2630 | 2590 | 21523 |
| 618 | 20230807 | 090000 | 127763340 | 2620 | 2605 | 2620 | 2595 | 48642 |