KissMeData/042510/min/candle-20240822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240822	192400	181508090	1900	1900	1900	1900	506
3	20240822	192300	181508090	1900	1900	1900	1900	0
4	20240822	192200	181508090	1900	1900	1900	1900	0
5	20240822	192100	181508090	1900	1900	1900	1900	0
6	20240822	192000	181508090	1900	1900	1900	1900	0
7	20240822	191900	181508090	1900	1900	1900	1900	0
8	20240822	191800	181508090	1900	1900	1900	1900	0
9	20240822	191700	181508090	1900	1900	1900	1900	0
10	20240822	191600	181508090	1900	1900	1900	1900	0
11	20240822	191500	181508090	1900	1900	1900	1900	0
12	20240822	191400	181508090	1900	1900	1900	1900	0
13	20240822	191300	181508090	1900	1900	1900	1900	0
14	20240822	191200	181508090	1900	1900	1900	1900	0
15	20240822	191100	181508090	1900	1900	1900	1900	0
16	20240822	191000	181508090	1900	1900	1900	1900	0
17	20240822	190900	181508090	1900	1900	1900	1900	0
18	20240822	190800	181508090	1900	1900	1900	1900	0
19	20240822	190700	181508090	1900	1900	1900	1900	0
20	20240822	190600	181508090	1900	1900	1900	1900	0
21	20240822	190500	181508090	1900	1900	1900	1900	0
22	20240822	190400	181508090	1900	1900	1900	1900	0
23	20240822	190300	181508090	1900	1900	1900	1900	0
24	20240822	190200	181508090	1900	1900	1900	1900	0
25	20240822	190100	181508090	1900	1900	1900	1900	0
26	20240822	190000	181508090	1900	1900	1900	1900	0
27	20240822	185900	181508090	1900	1900	1900	1900	0
28	20240822	185800	181508090	1900	1900	1900	1900	0
29	20240822	185700	181508090	1900	1900	1900	1900	0
30	20240822	185600	181508090	1900	1900	1900	1900	0
31	20240822	185500	181508090	1900	1900	1900	1900	0
32	20240822	185400	181508090	1900	1900	1900	1900	506
33	20240822	185300	181508090	1900	1900	1900	1900	0
34	20240822	185200	181508090	1900	1900	1900	1900	0
35	20240822	185100	181508090	1900	1900	1900	1900	0
36	20240822	185000	181508090	1900	1900	1900	1900	0
37	20240822	184900	181508090	1900	1900	1900	1900	0
38	20240822	184800	181508090	1900	1900	1900	1900	0
39	20240822	184700	181508090	1900	1900	1900	1900	0
40	20240822	184600	181508090	1900	1900	1900	1900	0
41	20240822	184500	181508090	1900	1900	1900	1900	0
42	20240822	184400	181508090	1900	1900	1900	1900	0
43	20240822	184300	181508090	1900	1900	1900	1900	0
44	20240822	184200	181508090	1900	1900	1900	1900	0
45	20240822	184100	181508090	1900	1900	1900	1900	0
46	20240822	184000	181508090	1900	1900	1900	1900	0
47	20240822	183900	181508090	1900	1900	1900	1900	0
48	20240822	183800	181508090	1900	1900	1900	1900	0
49	20240822	183700	181508090	1900	1900	1900	1900	0
50	20240822	183600	181508090	1900	1900	1900	1900	0
51	20240822	183500	181508090	1900	1900	1900	1900	0
52	20240822	183400	181508090	1900	1900	1900	1900	0
53	20240822	183300	181508090	1900	1900	1900	1900	0
54	20240822	183200	181508090	1900	1900	1900	1900	0
55	20240822	183100	181508090	1900	1900	1900	1900	0
56	20240822	183000	181508090	1900	1900	1900	1900	0
57	20240822	182900	181508090	1900	1900	1900	1900	0
58	20240822	182800	181508090	1900	1900	1900	1900	0
59	20240822	182700	181508090	1900	1900	1900	1900	0
60	20240822	182600	181508090	1900	1900	1900	1900	0
61	20240822	182500	181508090	1900	1900	1900	1900	0
62	20240822	182400	181508090	1900	1900	1900	1900	506
63	20240822	182300	181508090	1900	1900	1900	1900	0
64	20240822	182200	181508090	1900	1900	1900	1900	0
65	20240822	182100	181508090	1900	1900	1900	1900	0
66	20240822	182000	181508090	1900	1900	1900	1900	0
67	20240822	181900	181508090	1900	1900	1900	1900	0
68	20240822	181800	181508090	1900	1900	1900	1900	0
69	20240822	181700	181508090	1900	1900	1900	1900	0
70	20240822	181600	181508090	1900	1900	1900	1900	0
71	20240822	181500	181508090	1900	1900	1900	1900	0
72	20240822	181400	181508090	1900	1900	1900	1900	0
73	20240822	181300	181508090	1900	1900	1900	1900	0
74	20240822	181200	181508090	1900	1900	1900	1900	0
75	20240822	181100	181508090	1900	1900	1900	1900	0
76	20240822	181000	181508090	1900	1900	1900	1900	0
77	20240822	180900	181508090	1900	1900	1900	1900	0
78	20240822	180800	181508090	1900	1900	1900	1900	0
79	20240822	180700	181508090	1900	1900	1900	1900	0
80	20240822	180600	181508090	1900	1900	1900	1900	0
81	20240822	180500	181508090	1900	1900	1900	1900	0
82	20240822	180400	181508090	1900	1900	1900	1900	0
83	20240822	180300	181508090	1900	1900	1900	1900	0
84	20240822	180200	181508090	1900	1900	1900	1900	0
85	20240822	180100	181508090	1900	1900	1900	1900	0
86	20240822	180000	181508090	1900	1900	1900	1900	0
87	20240822	175900	181508090	1900	1900	1900	1900	0
88	20240822	175800	181508090	1900	1900	1900	1900	0
89	20240822	175700	181508090	1900	1900	1900	1900	0
90	20240822	175600	181508090	1900	1900	1900	1900	0
91	20240822	175500	181508090	1900	1900	1900	1900	0
92	20240822	175400	181508090	1900	1900	1900	1900	506
93	20240822	175300	181508090	1900	1900	1900	1900	0
94	20240822	175200	181508090	1900	1900	1900	1900	0
95	20240822	175100	181508090	1900	1900	1900	1900	0
96	20240822	175000	181508090	1900	1900	1900	1900	0
97	20240822	174900	181508090	1900	1900	1900	1900	0
98	20240822	174800	181508090	1900	1900	1900	1900	0
99	20240822	174700	181508090	1900	1900	1900	1900	0
100	20240822	174600	181508090	1900	1900	1900	1900	0
101	20240822	174500	181508090	1900	1900	1900	1900	0
102	20240822	174400	181508090	1900	1900	1900	1900	0
103	20240822	174300	181508090	1900	1900	1900	1900	0
104	20240822	174200	181508090	1900	1900	1900	1900	0
105	20240822	174100	181508090	1900	1900	1900	1900	0
106	20240822	174000	181508090	1900	1900	1900	1900	0
107	20240822	173900	181508090	1900	1900	1900	1900	0
108	20240822	173800	181508090	1900	1900	1900	1900	0
109	20240822	173700	181508090	1900	1900	1900	1900	0
110	20240822	173600	181508090	1900	1900	1900	1900	0
111	20240822	173500	181508090	1900	1900	1900	1900	0
112	20240822	173400	181508090	1900	1900	1900	1900	0
113	20240822	173300	181508090	1900	1900	1900	1900	0
114	20240822	173200	181508090	1900	1900	1900	1900	0
115	20240822	173100	181508090	1900	1900	1900	1900	0
116	20240822	173000	181508090	1900	1900	1900	1900	0
117	20240822	172900	181508090	1900	1900	1900	1900	0
118	20240822	172800	181508090	1900	1900	1900	1900	0
119	20240822	172700	181508090	1900	1900	1900	1900	0
120	20240822	172600	181508090	1900	1900	1900	1900	0
121	20240822	172500	181508090	1900	1900	1900	1900	0
122	20240822	172400	181508090	1900	1900	1900	1900	506
123	20240822	172300	181508090	1900	1900	1900	1900	0
124	20240822	172200	181508090	1900	1900	1900	1900	0
125	20240822	172100	181508090	1900	1900	1900	1900	0
126	20240822	172000	181508090	1900	1900	1900	1900	0
127	20240822	171900	181508090	1900	1900	1900	1900	0
128	20240822	171800	181508090	1900	1900	1900	1900	0
129	20240822	171700	181508090	1900	1900	1900	1900	0
130	20240822	171600	181508090	1900	1900	1900	1900	0
131	20240822	171500	181508090	1900	1900	1900	1900	0
132	20240822	171400	181508090	1900	1900	1900	1900	0
133	20240822	171300	181508090	1900	1900	1900	1900	0
134	20240822	171200	181508090	1900	1900	1900	1900	0
135	20240822	171100	181508090	1900	1900	1900	1900	0
136	20240822	171000	181508090	1900	1900	1900	1900	0
137	20240822	170900	181508090	1900	1900	1900	1900	0
138	20240822	170800	181508090	1900	1900	1900	1900	0
139	20240822	170700	181508090	1900	1900	1900	1900	0
140	20240822	170600	181508090	1900	1900	1900	1900	0
141	20240822	170500	181508090	1900	1900	1900	1900	0
142	20240822	170400	181508090	1900	1900	1900	1900	0
143	20240822	170300	181508090	1900	1900	1900	1900	0
144	20240822	170200	181508090	1900	1900	1900	1900	0
145	20240822	170100	181508090	1900	1900	1900	1900	0
146	20240822	170000	181508090	1900	1900	1900	1900	0
147	20240822	165900	181508090	1900	1900	1900	1900	0
148	20240822	165800	181508090	1900	1900	1900	1900	0
149	20240822	165700	181508090	1900	1900	1900	1900	0
150	20240822	165600	181508090	1900	1900	1900	1900	0
151	20240822	165500	181508090	1900	1900	1900	1900	0
152	20240822	165400	181508090	1900	1900	1900	1900	506
153	20240822	165300	181508090	1900	1900	1900	1900	0
154	20240822	165200	181508090	1900	1900	1900	1900	0
155	20240822	165100	181508090	1900	1900	1900	1900	0
156	20240822	165000	181508090	1900	1900	1900	1900	0
157	20240822	164900	181508090	1900	1900	1900	1900	0
158	20240822	164800	181508090	1900	1900	1900	1900	0
159	20240822	164700	181508090	1900	1900	1900	1900	0
160	20240822	164600	181508090	1900	1900	1900	1900	0
161	20240822	164500	181508090	1900	1900	1900	1900	0
162	20240822	164400	181508090	1900	1900	1900	1900	0
163	20240822	164300	181508090	1900	1900	1900	1900	0
164	20240822	164200	181508090	1900	1900	1900	1900	0
165	20240822	164100	181508090	1900	1900	1900	1900	0
166	20240822	164000	181508090	1900	1900	1900	1900	0
167	20240822	163900	181508090	1900	1900	1900	1900	0
168	20240822	163800	181508090	1900	1900	1900	1900	0
169	20240822	163700	181508090	1900	1900	1900	1900	0
170	20240822	163600	181508090	1900	1900	1900	1900	0
171	20240822	163500	181508090	1900	1900	1900	1900	0
172	20240822	163400	181508090	1900	1900	1900	1900	0
173	20240822	163300	181508090	1900	1900	1900	1900	0
174	20240822	163200	181508090	1900	1900	1900	1900	0
175	20240822	163100	181508090	1900	1900	1900	1900	0
176	20240822	163000	181508090	1900	1900	1900	1900	0
177	20240822	162900	181508090	1900	1900	1900	1900	0
178	20240822	162800	181508090	1900	1900	1900	1900	0
179	20240822	162700	181508090	1900	1900	1900	1900	0
180	20240822	162600	181508090	1900	1900	1900	1900	0
181	20240822	162500	181508090	1900	1900	1900	1900	0
182	20240822	162400	181508090	1900	1900	1900	1900	506
183	20240822	162300	181508090	1900	1900	1900	1900	0
184	20240822	162200	181508090	1900	1900	1900	1900	0
185	20240822	162100	181508090	1900	1900	1900	1900	0
186	20240822	162000	181508090	1900	1900	1900	1900	0
187	20240822	161900	181508090	1900	1900	1900	1900	0
188	20240822	161800	181508090	1900	1900	1900	1900	0
189	20240822	161700	181508090	1900	1900	1900	1900	0
190	20240822	161600	181508090	1900	1900	1900	1900	0
191	20240822	161500	181508090	1900	1900	1900	1900	0
192	20240822	161400	181508090	1900	1900	1900	1900	0
193	20240822	161300	181508090	1900	1900	1900	1900	0
194	20240822	161200	181508090	1900	1900	1900	1900	0
195	20240822	161100	181508090	1900	1900	1900	1900	0
196	20240822	161000	181508090	1900	1900	1900	1900	0
197	20240822	160900	181508090	1900	1900	1900	1900	0
198	20240822	160800	181508090	1900	1900	1900	1900	0
199	20240822	160700	181508090	1900	1900	1900	1900	0
200	20240822	160600	181508090	1900	1900	1900	1900	0
201	20240822	160500	181508090	1900	1900	1900	1900	0
202	20240822	160400	181508090	1900	1900	1900	1900	0
203	20240822	160300	181508090	1900	1900	1900	1900	0
204	20240822	160200	181508090	1900	1900	1900	1900	0
205	20240822	160100	181508090	1900	1900	1900	1900	0
206	20240822	160000	181508090	1900	1900	1900	1900	0
207	20240822	155900	181508090	1900	1900	1900	1900	0
208	20240822	155800	181508090	1900	1900	1900	1900	0
209	20240822	155700	181508090	1900	1900	1900	1900	0
210	20240822	155600	181508090	1900	1900	1900	1900	0
211	20240822	155500	181508090	1900	1900	1900	1900	0
212	20240822	155400	181508090	1900	1900	1900	1900	506
213	20240822	155300	181508090	1900	1900	1900	1900	0
214	20240822	155200	181508090	1900	1900	1900	1900	0
215	20240822	155100	181508090	1900	1900	1900	1900	0
216	20240822	155000	181508090	1900	1900	1900	1900	0
217	20240822	154900	181508090	1900	1900	1900	1900	0
218	20240822	154800	181508090	1900	1900	1900	1900	0
219	20240822	154700	181508090	1900	1900	1900	1900	0
220	20240822	154600	181508090	1900	1900	1900	1900	0
221	20240822	154500	181508090	1900	1900	1900	1900	0
222	20240822	154400	181508090	1900	1900	1900	1900	0
223	20240822	154300	181508090	1900	1900	1900	1900	0
224	20240822	154200	181508090	1900	1900	1900	1900	0
225	20240822	154100	181508090	1900	1900	1900	1900	0
226	20240822	154000	181508090	1900	1900	1900	1900	0
227	20240822	153900	181508090	1900	1900	1900	1900	0
228	20240822	153800	181508090	1900	1900	1900	1900	0
229	20240822	153700	181508090	1900	1900	1900	1900	0
230	20240822	153600	181508090	1900	1900	1900	1900	0
231	20240822	153500	181508090	1900	1900	1900	1900	0
232	20240822	153400	181508090	1900	1900	1900	1900	0
233	20240822	153300	181508090	1900	1900	1900	1900	0
234	20240822	153200	181508090	1900	1900	1900	1900	0
235	20240822	153100	181508090	1900	1900	1900	1900	0
236	20240822	153000	181508090	1900	1900	1900	1900	506
237	20240822	152900	180546690	1900	1900	1900	1900	0
238	20240822	152800	180546690	1900	1900	1900	1900	0
239	20240822	152700	180546690	1900	1900	1900	1900	0
240	20240822	152600	180546690	1900	1900	1900	1900	0
241	20240822	152500	180546690	1900	1900	1900	1900	0
242	20240822	152400	180546690	1900	1900	1900	1900	0
243	20240822	152300	180546690	1900	1900	1900	1900	0
244	20240822	152200	180546690	1900	1900	1900	1900	0
245	20240822	152100	180546690	1900	1900	1900	1900	0
246	20240822	152000	180546690	1900	1900	1900	1900	0
247	20240822	151900	180546690	1900	1898	1900	1892	35
248	20240822	151800	180480244	1900	1900	1900	1891	18
249	20240822	151700	180446151	1900	1900	1900	1900	2
250	20240822	151600	180442351	1900	1900	1900	1900	1
251	20240822	151500	180440451	1891	1900	1900	1891	2834
252	20240822	151400	175071447	1901	1901	1901	1901	100
253	20240822	151300	174881347	1900	1900	1900	1900	1002
254	20240822	151200	172977547	1895	1895	1895	1895	1
255	20240822	151100	172975652	1900	1900	1900	1900	0
256	20240822	151000	172975652	1900	1900	1900	1900	0
257	20240822	150900	172975652	1900	1897	1900	1892	1061
258	20240822	150800	170965401	1897	1893	1897	1893	6
259	20240822	150700	170954033	1895	1895	1895	1895	3
260	20240822	150600	170948348	1895	1895	1895	1895	2
261	20240822	150500	170944558	1895	1895	1895	1895	0
262	20240822	150400	170944558	1895	1895	1895	1895	2
263	20240822	150300	170940768	1897	1897	1897	1897	1
264	20240822	150200	170938871	1895	1892	1895	1892	4
265	20240822	150100	170931297	1891	1891	1891	1891	293
266	20240822	150000	170377234	1892	1897	1897	1892	702
267	20240822	145900	169048488	1897	1894	1897	1894	2
268	20240822	145800	169044697	1895	1895	1895	1895	492
269	20240822	145700	168112357	1896	1897	1897	1896	207
270	20240822	145600	167719884	1895	1897	1897	1895	2863
271	20240822	145500	162291809	1897	1897	1897	1897	206
272	20240822	145400	161901027	1896	1896	1896	1896	8
273	20240822	145300	161885859	1896	1896	1896	1896	0
274	20240822	145200	161885859	1896	1896	1896	1896	0
275	20240822	145100	161885859	1896	1896	1896	1896	0
276	20240822	145000	161885859	1896	1896	1896	1896	0
277	20240822	144900	161885859	1896	1896	1896	1896	1151
278	20240822	144800	159703563	1903	1903	1903	1903	0
279	20240822	144700	159703563	1903	1903	1903	1903	0
280	20240822	144600	159703563	1903	1903	1903	1903	0
281	20240822	144500	159703563	1903	1903	1903	1903	0
282	20240822	144400	159703563	1903	1902	1903	1902	2
283	20240822	144300	159699758	1895	1895	1895	1895	0
284	20240822	144200	159699758	1895	1898	1899	1895	2819
285	20240822	144100	154351129	1899	1899	1899	1899	0
286	20240822	144000	154351129	1899	1899	1899	1899	1525
287	20240822	143900	151455154	1899	1899	1899	1899	0
288	20240822	143800	151455154	1899	1899	1899	1899	0
289	20240822	143700	151455154	1899	1899	1899	1899	20
290	20240822	143600	151417174	1899	1900	1900	1899	299
291	20240822	143500	150849284	1900	1900	1900	1900	0
292	20240822	143400	150849284	1900	1900	1900	1900	1721
293	20240822	143300	147579384	1900	1900	1900	1900	500
294	20240822	143200	146629384	1902	1902	1902	1902	20
295	20240822	143100	146591344	1902	1900	1902	1900	4340
296	20240822	143000	138345220	1900	1900	1900	1900	10
297	20240822	142900	138326220	1902	1902	1902	1902	0
298	20240822	142800	138326220	1902	1902	1902	1902	11
299	20240822	142700	138305298	1902	1902	1902	1902	0
300	20240822	142600	138305298	1902	1902	1902	1902	10
301	20240822	142500	138286278	1901	1901	1901	1901	0
302	20240822	142400	138286278	1901	1901	1901	1901	7
303	20240822	142300	138272971	1901	1901	1901	1901	93
304	20240822	142200	138096178	1902	1902	1902	1902	0
305	20240822	142100	138096178	1902	1903	1903	1902	212
306	20240822	142000	137692952	1902	1903	1903	1902	21
307	20240822	141900	137652990	1902	1902	1902	1902	0
308	20240822	141800	137652990	1902	1902	1902	1902	0
309	20240822	141700	137652990	1902	1902	1902	1902	0
310	20240822	141600	137652990	1902	1902	1902	1902	177
311	20240822	141500	137316336	1904	1904	1904	1904	100
312	20240822	141400	137125936	1902	1904	1904	1902	186
313	20240822	141300	136772092	1902	1903	1903	1902	125
314	20240822	141200	136534250	1903	1903	1903	1903	60
315	20240822	141100	136420070	1904	1904	1904	1904	0
316	20240822	141000	136420070	1904	1904	1904	1904	0
317	20240822	140900	136420070	1904	1904	1904	1904	0
318	20240822	140800	136420070	1904	1904	1904	1904	1
319	20240822	140700	136418166	1903	1903	1903	1903	1000
320	20240822	140600	134515166	1903	1903	1903	1903	0
321	20240822	140500	134515166	1903	1903	1903	1902	433
322	20240822	140400	133691313	1903	1903	1903	1903	0
323	20240822	140300	133691313	1903	1903	1903	1903	200
324	20240822	140200	133310713	1903	1903	1903	1903	46
325	20240822	140100	133223175	1904	1904	1904	1904	0
326	20240822	140000	133223175	1904	1904	1904	1904	200
327	20240822	135900	132842375	1904	1904	1904	1904	173
328	20240822	135800	132512983	1904	1904	1904	1904	1
329	20240822	135700	132511079	1904	1904	1904	1904	5
330	20240822	135600	132501559	1904	1904	1904	1904	0
331	20240822	135500	132501559	1904	1904	1904	1904	1200
332	20240822	135400	130216759	1904	1904	1904	1904	0
333	20240822	135300	130216759	1904	1904	1904	1904	4
334	20240822	135200	130209143	1904	1904	1904	1904	0
335	20240822	135100	130209143	1904	1904	1904	1904	0
336	20240822	135000	130209143	1904	1904	1904	1904	11
337	20240822	134900	130188199	1904	1903	1904	1903	12
338	20240822	134800	130165362	1904	1903	1904	1903	3
339	20240822	134700	130159651	1904	1904	1904	1904	10
340	20240822	134600	130140611	1904	1904	1904	1904	0
341	20240822	134500	130140611	1904	1904	1904	1904	0
342	20240822	134400	130140611	1904	1904	1904	1904	0
343	20240822	134300	130140611	1904	1904	1904	1904	0
344	20240822	134200	130140611	1904	1904	1904	1904	0
345	20240822	134100	130140611	1904	1904	1904	1904	0
346	20240822	134000	130140611	1904	1904	1904	1904	0
347	20240822	133900	130140611	1904	1904	1904	1904	1
348	20240822	133800	130138707	1904	1904	1904	1904	0
349	20240822	133700	130138707	1904	1904	1904	1904	0
350	20240822	133600	130138707	1904	1904	1904	1904	1
351	20240822	133500	130136803	1906	1906	1906	1906	0
352	20240822	133400	130136803	1906	1903	1906	1903	71
353	20240822	133300	130001687	1902	1902	1902	1902	669
354	20240822	133200	128729249	1902	1902	1902	1902	0
355	20240822	133100	128729249	1902	1902	1902	1902	0
356	20240822	133000	128729249	1902	1902	1902	1902	0
357	20240822	132900	128729249	1902	1902	1902	1902	11
358	20240822	132800	128708327	1901	1901	1901	1901	10
359	20240822	132700	128689317	1901	1901	1901	1901	0
360	20240822	132600	128689317	1901	1901	1901	1901	0
361	20240822	132500	128689317	1901	1901	1901	1901	0
362	20240822	132400	128689317	1901	1901	1901	1901	927
363	20240822	132300	126927090	1901	1901	1901	1901	40
364	20240822	132200	126851050	1901	1901	1901	1901	20
365	20240822	132100	126813030	1901	1901	1901	1901	0
366	20240822	132000	126813030	1901	1901	1901	1901	0
367	20240822	131900	126813030	1901	1901	1901	1901	0
368	20240822	131800	126813030	1901	1901	1901	1901	523
369	20240822	131700	125818807	1901	1901	1901	1901	0
370	20240822	131600	125818807	1901	1901	1901	1901	480
371	20240822	131500	124906327	1903	1903	1903	1903	0
372	20240822	131400	124906327	1903	1903	1903	1903	0
373	20240822	131300	124906327	1903	1903	1903	1903	0
374	20240822	131200	124906327	1903	1903	1903	1903	0
375	20240822	131100	124906327	1903	1903	1903	1903	0
376	20240822	131000	124906327	1903	1903	1903	1903	0
377	20240822	130900	124906327	1903	1903	1903	1903	10
378	20240822	130800	124887297	1903	1903	1903	1903	0
379	20240822	130700	124887297	1903	1903	1903	1903	0
380	20240822	130600	124887297	1903	1899	1903	1899	178
381	20240822	130500	124549271	1900	1900	1900	1900	379
382	20240822	130400	123829171	1900	1900	1900	1900	1087
383	20240822	130300	121763871	1900	1900	1900	1900	178
384	20240822	130200	121425671	1899	1899	1899	1899	0
385	20240822	130100	121425671	1899	1899	1899	1899	0
386	20240822	130000	121425671	1899	1901	1901	1899	449
387	20240822	125900	120572727	1903	1902	1903	1902	25
388	20240822	125800	120525176	1902	1902	1902	1902	0
389	20240822	125700	120525176	1902	1902	1902	1902	0
390	20240822	125600	120525176	1902	1902	1902	1902	0
391	20240822	125500	120525176	1902	1902	1902	1902	2
392	20240822	125400	120521372	1902	1902	1902	1902	20
393	20240822	125300	120483332	1900	1900	1900	1900	208
394	20240822	125200	120088132	1900	1900	1900	1900	0
395	20240822	125100	120088132	1900	1899	1900	1899	3
396	20240822	125000	120082433	1899	1900	1900	1899	2
397	20240822	124900	120078634	1900	1899	1900	1899	10
398	20240822	124800	120059643	1899	1900	1900	1899	29
399	20240822	124700	120004568	1900	1900	1900	1900	0
400	20240822	124600	120004568	1900	1900	1900	1900	0
401	20240822	124500	120004568	1900	1900	1900	1900	199
402	20240822	124400	119626468	1900	1901	1902	1900	4804
403	20240822	124300	110497774	1902	1902	1902	1902	750
404	20240822	124200	109071274	1902	1902	1902	1902	218
405	20240822	124100	108656638	1903	1908	1908	1903	4588
406	20240822	124000	99917218	1909	1909	1909	1909	4
407	20240822	123900	99909582	1909	1909	1909	1909	0
408	20240822	123800	99909582	1909	1909	1909	1909	0
409	20240822	123700	99909582	1909	1909	1909	1909	0
410	20240822	123600	99909582	1909	1909	1909	1909	140
411	20240822	123500	99642322	1910	1910	1910	1910	0
412	20240822	123400	99642322	1910	1910	1910	1910	1
413	20240822	123300	99640412	1910	1910	1910	1910	0
414	20240822	123200	99640412	1910	1911	1911	1910	19
415	20240822	123100	99604104	1911	1910	1911	1909	31
416	20240822	123000	99544922	1909	1912	1912	1909	1177
417	20240822	122900	97295818	1919	1919	1919	1919	1
418	20240822	122800	97293899	1919	1919	1919	1919	0
419	20240822	122700	97293899	1919	1919	1919	1919	0
420	20240822	122600	97293899	1919	1919	1919	1919	1
421	20240822	122500	97291980	1919	1919	1919	1919	0
422	20240822	122400	97291980	1919	1919	1919	1919	0
423	20240822	122300	97291980	1919	1919	1919	1919	0
424	20240822	122200	97291980	1919	1919	1919	1919	0
425	20240822	122100	97291980	1919	1919	1919	1919	0
426	20240822	122000	97291980	1919	1919	1919	1919	0
427	20240822	121900	97291980	1919	1919	1919	1919	0
428	20240822	121800	97291980	1919	1919	1919	1919	0
429	20240822	121700	97291980	1919	1919	1919	1919	0
430	20240822	121600	97291980	1919	1919	1919	1919	0
431	20240822	121500	97291980	1919	1919	1919	1919	0
432	20240822	121400	97291980	1919	1919	1919	1919	0
433	20240822	121300	97291980	1919	1919	1919	1919	0
434	20240822	121200	97291980	1919	1919	1919	1919	0
435	20240822	121100	97291980	1919	1919	1919	1919	1
436	20240822	121000	97290061	1918	1918	1918	1918	0
437	20240822	120900	97290061	1918	1918	1918	1918	4
438	20240822	120800	97282389	1919	1919	1919	1919	17
439	20240822	120700	97249766	1919	1919	1919	1919	1
440	20240822	120600	97247847	1919	1919	1919	1919	0
441	20240822	120500	97247847	1919	1919	1919	1919	0
442	20240822	120400	97247847	1919	1919	1919	1919	0
443	20240822	120300	97247847	1919	1919	1919	1919	0
444	20240822	120200	97247847	1919	1919	1919	1919	0
445	20240822	120100	97247847	1919	1919	1919	1919	0
446	20240822	120000	97247847	1919	1919	1919	1919	0
447	20240822	115900	97247847	1919	1919	1919	1919	0
448	20240822	115800	97247847	1919	1919	1919	1919	0
449	20240822	115700	97247847	1919	1919	1919	1919	0
450	20240822	115600	97247847	1919	1919	1919	1919	0
451	20240822	115500	97247847	1919	1919	1919	1919	0
452	20240822	115400	97247847	1919	1919	1919	1919	0
453	20240822	115300	97247847	1919	1919	1919	1919	0
454	20240822	115200	97247847	1919	1919	1919	1919	0
455	20240822	115100	97247847	1919	1919	1919	1919	15
456	20240822	115000	97219062	1919	1919	1919	1919	1000
457	20240822	114900	95300062	1919	1919	1919	1919	0
458	20240822	114800	95300062	1919	1919	1919	1919	0
459	20240822	114700	95300062	1919	1919	1919	1919	0
460	20240822	114600	95300062	1919	1919	1919	1919	0
461	20240822	114500	95300062	1919	1919	1919	1919	0
462	20240822	114400	95300062	1919	1919	1919	1919	16
463	20240822	114300	95269358	1910	1911	1911	1910	4000
464	20240822	114200	87626377	1911	1919	1919	1911	1571
465	20240822	114100	84623658	1912	1912	1912	1912	0
466	20240822	114000	84623658	1912	1912	1912	1912	0
467	20240822	113900	84623658	1912	1912	1912	1912	0
468	20240822	113800	84623658	1912	1912	1912	1912	0
469	20240822	113700	84623658	1912	1912	1912	1912	0
470	20240822	113600	84623658	1912	1916	1916	1912	2000
471	20240822	113500	80796077	1919	1917	1919	1917	154
472	20240822	113400	80500849	1917	1917	1917	1917	0
473	20240822	113300	80500849	1917	1917	1917	1917	0
474	20240822	113200	80500849	1917	1917	1917	1917	2
475	20240822	113100	80497015	1919	1919	1919	1919	0
476	20240822	113000	80497015	1919	1917	1919	1917	25
477	20240822	112900	80449068	1918	1918	1918	1918	0
478	20240822	112800	80449068	1918	1918	1918	1918	11
479	20240822	112700	80427970	1919	1919	1919	1919	0
480	20240822	112600	80427970	1919	1919	1919	1919	52
481	20240822	112500	80328182	1919	1919	1919	1919	0
482	20240822	112400	80328182	1919	1919	1919	1919	0
483	20240822	112300	80328182	1919	1919	1919	1919	0
484	20240822	112200	80328182	1919	1919	1919	1919	0
485	20240822	112100	80328182	1919	1919	1919	1919	0
486	20240822	112000	80328182	1919	1919	1919	1919	0
487	20240822	111900	80328182	1919	1919	1919	1919	0
488	20240822	111800	80328182	1919	1919	1919	1919	0
489	20240822	111700	80328182	1919	1919	1919	1919	1
490	20240822	111600	80326263	1919	1919	1919	1919	1
491	20240822	111500	80324344	1917	1917	1917	1917	0
492	20240822	111400	80324344	1917	1917	1917	1917	0
493	20240822	111300	80324344	1917	1917	1917	1917	0
494	20240822	111200	80324344	1917	1917	1917	1917	0
495	20240822	111100	80324344	1917	1917	1917	1917	0
496	20240822	111000	80324344	1917	1917	1917	1917	0
497	20240822	110900	80324344	1917	1917	1917	1917	671
498	20240822	110800	79038037	1919	1919	1919	1919	0
499	20240822	110700	79038037	1919	1919	1919	1919	1
500	20240822	110600	79036118	1919	1918	1919	1918	2500
501	20240822	110500	74239213	1918	1918	1918	1918	0
502	20240822	110400	74239213	1918	1918	1918	1918	0
503	20240822	110300	74239213	1918	1918	1918	1918	1
504	20240822	110200	74237295	1916	1916	1916	1916	0
505	20240822	110100	74237295	1916	1916	1916	1916	0
506	20240822	110000	74237295	1916	1916	1916	1916	0
507	20240822	105900	74237295	1916	1916	1916	1916	249
508	20240822	105800	73760211	1918	1918	1918	1918	0
509	20240822	105700	73760211	1918	1918	1918	1918	3
510	20240822	105600	73754457	1916	1916	1916	1916	0
511	20240822	105500	73754457	1916	1916	1916	1916	0
512	20240822	105400	73754457	1916	1916	1916	1916	19
513	20240822	105300	73718053	1918	1918	1918	1918	0
514	20240822	105200	73718053	1918	1918	1918	1918	0
515	20240822	105100	73718053	1918	1918	1918	1918	1
516	20240822	105000	73716135	1915	1915	1915	1915	0
517	20240822	104900	73716135	1915	1915	1915	1915	0
518	20240822	104800	73716135	1915	1915	1915	1915	0
519	20240822	104700	73716135	1915	1915	1915	1915	114
520	20240822	104600	73497825	1919	1919	1919	1919	0
521	20240822	104500	73497825	1919	1919	1919	1919	0
522	20240822	104400	73497825	1919	1919	1919	1919	0
523	20240822	104300	73497825	1919	1919	1919	1915	50
524	20240822	104200	73402059	1915	1916	1916	1915	200
525	20240822	104100	73019044	1917	1917	1917	1917	3
526	20240822	104000	73013293	1919	1919	1919	1919	0
527	20240822	103900	73013293	1919	1919	1919	1919	0
528	20240822	103800	73013293	1919	1919	1919	1919	1
529	20240822	103700	73011374	1919	1919	1919	1919	0
530	20240822	103600	73011374	1919	1919	1919	1919	0
531	20240822	103500	73011374	1919	1919	1919	1919	0
532	20240822	103400	73011374	1919	1919	1919	1919	1
533	20240822	103300	73009455	1915	1915	1915	1915	554
534	20240822	103200	71948545	1915	1915	1915	1915	3
535	20240822	103100	71942800	1915	1915	1915	1915	5
536	20240822	103000	71933225	1915	1916	1916	1915	275
537	20240822	102900	71406545	1919	1919	1919	1919	1
538	20240822	102800	71404626	1919	1919	1919	1919	4
539	20240822	102700	71396950	1919	1919	1919	1919	1000
540	20240822	102600	69477950	1919	1919	1919	1919	0
541	20240822	102500	69477950	1919	1919	1919	1919	0
542	20240822	102400	69477950	1919	1919	1919	1919	0
543	20240822	102300	69477950	1919	1919	1919	1919	4
544	20240822	102200	69470274	1919	1919	1919	1919	3
545	20240822	102100	69464517	1919	1919	1919	1919	12
546	20240822	102000	69441489	1919	1919	1919	1919	3
547	20240822	101900	69435732	1917	1917	1917	1917	1456
548	20240822	101800	66644580	1916	1917	1917	1916	168
549	20240822	101700	66322536	1917	1918	1918	1917	234
550	20240822	101600	65873747	1919	1919	1919	1919	33
551	20240822	101500	65810420	1923	1923	1923	1923	0
552	20240822	101400	65810420	1923	1923	1923	1923	0
553	20240822	101300	65810420	1923	1923	1923	1923	1
554	20240822	101200	65808497	1919	1919	1919	1919	0
555	20240822	101100	65808497	1919	1919	1919	1919	0
556	20240822	101000	65808497	1919	1920	1920	1919	328
557	20240822	100900	65178764	1920	1920	1920	1920	0
558	20240822	100800	65178764	1920	1920	1920	1920	0
559	20240822	100700	65178764	1920	1920	1920	1920	0
560	20240822	100600	65178764	1920	1920	1920	1920	0
561	20240822	100500	65178764	1920	1920	1920	1920	72
562	20240822	100400	65040524	1921	1921	1921	1921	0
563	20240822	100300	65040524	1921	1921	1921	1921	0
564	20240822	100200	65040524	1921	1921	1921	1921	10
565	20240822	100100	65021314	1924	1924	1924	1924	8
566	20240822	100000	65005922	1925	1925	1925	1925	0
567	20240822	095900	65005922	1925	1925	1925	1925	0
568	20240822	095800	65005922	1925	1925	1925	1925	200
569	20240822	095700	64620922	1925	1919	1925	1918	6054
570	20240822	095600	52967300	1920	1921	1921	1920	100
571	20240822	095500	52775250	1927	1927	1927	1927	0
572	20240822	095400	52775250	1927	1927	1927	1927	0
573	20240822	095300	52775250	1927	1927	1927	1927	0
574	20240822	095200	52775250	1927	1927	1927	1927	0
575	20240822	095100	52775250	1927	1927	1927	1927	0
576	20240822	095000	52775250	1927	1927	1927	1927	1
577	20240822	094900	52773323	1928	1928	1928	1928	0
578	20240822	094800	52773323	1928	1928	1928	1928	0
579	20240822	094700	52773323	1928	1928	1928	1928	0
580	20240822	094600	52773323	1928	1928	1928	1928	0
581	20240822	094500	52773323	1928	1928	1928	1928	3
582	20240822	094400	52767539	1928	1928	1928	1928	82
583	20240822	094300	52609443	1928	1928	1928	1928	0
584	20240822	094200	52609443	1928	1923	1928	1923	1001
585	20240822	094100	50682414	1913	1913	1913	1913	0
586	20240822	094000	50682414	1913	1917	1917	1913	234
587	20240822	093900	50234728	1917	1917	1917	1912	115
588	20240822	093800	50014597	1917	1917	1917	1917	17
589	20240822	093700	49982008	1917	1914	1917	1914	957
590	20240822	093600	48150250	1914	1914	1914	1914	1
591	20240822	093500	48148336	1911	1913	1913	1911	2386
592	20240822	093400	43588651	1914	1916	1916	1914	324
593	20240822	093300	42967958	1917	1921	1923	1917	755
594	20240822	093200	41519073	1921	1924	1924	1921	763
595	20240822	093100	40052484	1928	1928	1928	1928	0
596	20240822	093000	40052484	1928	1928	1928	1928	0
597	20240822	092900	40052484	1928	1928	1928	1928	0
598	20240822	092800	40052484	1928	1928	1928	1928	0
599	20240822	092700	40052484	1928	1928	1928	1928	0
600	20240822	092600	40052484	1928	1938	1938	1928	51
601	20240822	092500	39954146	1930	1930	1930	1930	0
602	20240822	092400	39954146	1930	1930	1930	1930	0
603	20240822	092300	39954146	1930	1930	1930	1930	0
604	20240822	092200	39954146	1930	1930	1930	1930	1
605	20240822	092100	39952216	1924	1924	1924	1924	1498
606	20240822	092000	37070064	1924	1925	1925	1924	248
607	20240822	091900	36592822	1930	1930	1930	1930	39
608	20240822	091800	36517552	1925	1928	1928	1925	4157
609	20240822	091700	28515011	1934	1934	1934	1934	502
610	20240822	091600	27544143	1934	1928	1943	1926	106
611	20240822	091500	27339835	1949	1937	1955	1927	7784
612	20240822	091400	12212893	1936	1935	1936	1935	888
613	20240822	091300	10494025	1936	1933	1936	1933	1587
614	20240822	091200	7424744	1934	1925	1934	1924	703
615	20240822	091100	6068064	1924	1932	1932	1924	303
616	20240822	091000	5482676	1932	1932	1932	1932	1
617	20240822	090900	5480744	1932	1930	1932	1930	1200
618	20240822	090800	3163866	1932	1932	1932	1932	0
619	20240822	090700	3163866	1932	1932	1932	1932	0
620	20240822	090600	3163866	1932	1932	1933	1932	309
621	20240822	090500	2566877	1932	1932	1932	1932	25
622	20240822	090400	2518577	1930	1929	1930	1929	501
623	20240822	090300	1551848	1923	1923	1923	1923	0
624	20240822	090200	1551848	1923	1923	1923	1923	0
625	20240822	090100	1551848	1923	1923	1923	1923	778
626	20240822	090000	55754	1919	1923	1923	1919	29