34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 3 | 20230707 | 191500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20230707 | 191400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20230707 | 191300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20230707 | 191200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20230707 | 191100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20230707 | 191000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20230707 | 190900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20230707 | 190800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20230707 | 190700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20230707 | 190600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20230707 | 190500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20230707 | 190400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20230707 | 190300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20230707 | 190200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20230707 | 190100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20230707 | 190000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20230707 | 185900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20230707 | 185800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20230707 | 185700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20230707 | 185600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20230707 | 185500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20230707 | 185400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20230707 | 185300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20230707 | 185200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20230707 | 185100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20230707 | 185000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20230707 | 184900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20230707 | 184800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20230707 | 184700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20230707 | 184600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 33 | 20230707 | 184500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20230707 | 184400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20230707 | 184300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20230707 | 184200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20230707 | 184100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20230707 | 184000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20230707 | 183900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20230707 | 183800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20230707 | 183700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20230707 | 183600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20230707 | 183500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20230707 | 183400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20230707 | 183300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20230707 | 183200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20230707 | 183100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20230707 | 183000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20230707 | 182900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20230707 | 182800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20230707 | 182700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20230707 | 182600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20230707 | 182500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20230707 | 182400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20230707 | 182300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20230707 | 182200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20230707 | 182100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20230707 | 182000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20230707 | 181900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20230707 | 181800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20230707 | 181700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20230707 | 181600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 63 | 20230707 | 181500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20230707 | 181400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20230707 | 181300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20230707 | 181200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20230707 | 181100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20230707 | 181000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20230707 | 180900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20230707 | 180800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20230707 | 180700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20230707 | 180600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20230707 | 180500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20230707 | 180400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20230707 | 180300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20230707 | 180200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20230707 | 180100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20230707 | 180000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20230707 | 175900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20230707 | 175800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20230707 | 175700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20230707 | 175600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20230707 | 175500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20230707 | 175400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20230707 | 175300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20230707 | 175200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20230707 | 175100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20230707 | 175000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20230707 | 174900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20230707 | 174800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20230707 | 174700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20230707 | 174600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 93 | 20230707 | 174500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20230707 | 174400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20230707 | 174300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20230707 | 174200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20230707 | 174100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20230707 | 174000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20230707 | 173900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20230707 | 173800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20230707 | 173700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20230707 | 173600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20230707 | 173500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20230707 | 173400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20230707 | 173300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20230707 | 173200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20230707 | 173100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20230707 | 173000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20230707 | 172900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20230707 | 172800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20230707 | 172700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20230707 | 172600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20230707 | 172500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20230707 | 172400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20230707 | 172300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20230707 | 172200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20230707 | 172100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20230707 | 172000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20230707 | 171900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20230707 | 171800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20230707 | 171700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20230707 | 171600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 123 | 20230707 | 171500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20230707 | 171400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20230707 | 171300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20230707 | 171200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20230707 | 171100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20230707 | 171000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20230707 | 170900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20230707 | 170800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20230707 | 170700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20230707 | 170600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20230707 | 170500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20230707 | 170400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20230707 | 170300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20230707 | 170200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20230707 | 170100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20230707 | 170000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20230707 | 165900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20230707 | 165800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20230707 | 165700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20230707 | 165600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20230707 | 165500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20230707 | 165400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20230707 | 165300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20230707 | 165200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20230707 | 165100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20230707 | 165000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20230707 | 164900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20230707 | 164800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20230707 | 164700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20230707 | 164600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 153 | 20230707 | 164500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20230707 | 164400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20230707 | 164300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20230707 | 164200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20230707 | 164100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20230707 | 164000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20230707 | 163900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20230707 | 163800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20230707 | 163700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20230707 | 163600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20230707 | 163500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20230707 | 163400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20230707 | 163300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20230707 | 163200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20230707 | 163100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20230707 | 163000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20230707 | 162900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20230707 | 162800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20230707 | 162700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20230707 | 162600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20230707 | 162500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20230707 | 162400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20230707 | 162300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20230707 | 162200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20230707 | 162100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20230707 | 162000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20230707 | 161900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20230707 | 161800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20230707 | 161700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20230707 | 161600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 183 | 20230707 | 161500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20230707 | 161400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20230707 | 161300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20230707 | 161200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20230707 | 161100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20230707 | 161000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20230707 | 160900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20230707 | 160800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20230707 | 160700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20230707 | 160600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20230707 | 160500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20230707 | 160400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20230707 | 160300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20230707 | 160200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20230707 | 160100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20230707 | 160000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20230707 | 155900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20230707 | 155800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20230707 | 155700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20230707 | 155600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20230707 | 155500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20230707 | 155400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20230707 | 155300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20230707 | 155200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20230707 | 155100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20230707 | 155000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20230707 | 154900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20230707 | 154800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20230707 | 154700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20230707 | 154600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 213 | 20230707 | 154500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20230707 | 154400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20230707 | 154300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20230707 | 154200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20230707 | 154100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20230707 | 154000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20230707 | 153900 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20230707 | 153800 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20230707 | 153700 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20230707 | 153600 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20230707 | 153500 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20230707 | 153400 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20230707 | 153300 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20230707 | 153200 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20230707 | 153100 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20230707 | 153000 | 24046033260 | 11630 | 11630 | 11630 | 11630 | 81081 |
| 229 | 20230707 | 152900 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20230707 | 152800 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20230707 | 152700 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20230707 | 152600 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20230707 | 152500 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20230707 | 152400 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20230707 | 152300 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20230707 | 152200 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20230707 | 152100 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20230707 | 152000 | 23103061230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20230707 | 151900 | 23103061230 | 11630 | 11640 | 11660 | 11630 | 8857 |
| 240 | 20230707 | 151800 | 22999987110 | 11630 | 11660 | 11660 | 11630 | 7429 |
| 241 | 20230707 | 151700 | 22913469470 | 11650 | 11650 | 11660 | 11640 | 3263 |
| 242 | 20230707 | 151600 | 22875446910 | 11640 | 11630 | 11650 | 11630 | 9954 |
| 243 | 20230707 | 151500 | 22759592870 | 11630 | 11600 | 11630 | 11600 | 8362 |
| 244 | 20230707 | 151400 | 22662432890 | 11610 | 11620 | 11630 | 11600 | 9276 |
| 245 | 20230707 | 151300 | 22554735350 | 11620 | 11630 | 11630 | 11620 | 2340 |
| 246 | 20230707 | 151200 | 22527541250 | 11630 | 11630 | 11630 | 11610 | 3480 |
| 247 | 20230707 | 151100 | 22487102000 | 11620 | 11650 | 11660 | 11620 | 21844 |
| 248 | 20230707 | 151000 | 22232830020 | 11650 | 11650 | 11650 | 11640 | 1711 |
| 249 | 20230707 | 150900 | 22212907320 | 11650 | 11650 | 11650 | 11640 | 2013 |
| 250 | 20230707 | 150800 | 22189469900 | 11650 | 11650 | 11660 | 11630 | 15036 |
| 251 | 20230707 | 150700 | 22014432810 | 11650 | 11650 | 11650 | 11640 | 2978 |
| 252 | 20230707 | 150600 | 21979765600 | 11650 | 11650 | 11660 | 11630 | 4536 |
| 253 | 20230707 | 150500 | 21926950400 | 11660 | 11660 | 11660 | 11650 | 1045 |
| 254 | 20230707 | 150400 | 21914775030 | 11660 | 11660 | 11660 | 11630 | 12661 |
| 255 | 20230707 | 150300 | 21767302190 | 11650 | 11660 | 11660 | 11650 | 3908 |
| 256 | 20230707 | 150200 | 21721753430 | 11660 | 11650 | 11660 | 11640 | 2099 |
| 257 | 20230707 | 150100 | 21697302180 | 11640 | 11640 | 11650 | 11630 | 1252 |
| 258 | 20230707 | 150000 | 21682731740 | 11640 | 11650 | 11650 | 11630 | 2320 |
| 259 | 20230707 | 145900 | 21655730530 | 11640 | 11630 | 11650 | 11630 | 5474 |
| 260 | 20230707 | 145800 | 21592048760 | 11640 | 11640 | 11650 | 11630 | 8496 |
| 261 | 20230707 | 145700 | 21493153390 | 11640 | 11620 | 11640 | 11620 | 2028 |
| 262 | 20230707 | 145600 | 21469563260 | 11630 | 11630 | 11640 | 11620 | 3587 |
| 263 | 20230707 | 145500 | 21427856520 | 11630 | 11620 | 11640 | 11620 | 1854 |
| 264 | 20230707 | 145400 | 21406286560 | 11620 | 11630 | 11650 | 11620 | 2562 |
| 265 | 20230707 | 145300 | 21376487210 | 11620 | 11630 | 11640 | 11600 | 2016 |
| 266 | 20230707 | 145200 | 21353050920 | 11640 | 11620 | 11640 | 11590 | 21429 |
| 267 | 20230707 | 145100 | 21104337650 | 11630 | 11640 | 11640 | 11620 | 5545 |
| 268 | 20230707 | 145000 | 21039826390 | 11630 | 11630 | 11640 | 11620 | 6243 |
| 269 | 20230707 | 144900 | 20967245430 | 11620 | 11680 | 11680 | 11620 | 13362 |
| 270 | 20230707 | 144800 | 20811631340 | 11680 | 11660 | 11690 | 11660 | 9640 |
| 271 | 20230707 | 144700 | 20699063440 | 11660 | 11660 | 11660 | 11650 | 3540 |
| 272 | 20230707 | 144600 | 20657795240 | 11660 | 11680 | 11680 | 11650 | 6581 |
| 273 | 20230707 | 144500 | 20581075380 | 11680 | 11670 | 11690 | 11670 | 3026 |
| 274 | 20230707 | 144400 | 20545745630 | 11670 | 11640 | 11690 | 11640 | 15214 |
| 275 | 20230707 | 144300 | 20368400290 | 11650 | 11650 | 11680 | 11640 | 4995 |
| 276 | 20230707 | 144200 | 20310180230 | 11650 | 11660 | 11690 | 11640 | 12972 |
| 277 | 20230707 | 144100 | 20158967330 | 11660 | 11660 | 11670 | 11650 | 2740 |
| 278 | 20230707 | 144000 | 20127020130 | 11650 | 11650 | 11670 | 11640 | 2582 |
| 279 | 20230707 | 143900 | 20096924000 | 11640 | 11650 | 11660 | 11640 | 3384 |
| 280 | 20230707 | 143800 | 20057492010 | 11640 | 11640 | 11660 | 11640 | 2857 |
| 281 | 20230707 | 143700 | 20024214650 | 11640 | 11640 | 11650 | 11640 | 6650 |
| 282 | 20230707 | 143600 | 19946789080 | 11650 | 11640 | 11650 | 11630 | 6503 |
| 283 | 20230707 | 143500 | 19871091340 | 11640 | 11630 | 11640 | 11620 | 4736 |
| 284 | 20230707 | 143400 | 19816023950 | 11620 | 11640 | 11640 | 11620 | 6177 |
| 285 | 20230707 | 143300 | 19744218720 | 11630 | 11630 | 11640 | 11610 | 2982 |
| 286 | 20230707 | 143200 | 19709532840 | 11630 | 11620 | 11640 | 11620 | 9035 |
| 287 | 20230707 | 143100 | 19604497690 | 11620 | 11620 | 11640 | 11620 | 11814 |
| 288 | 20230707 | 143000 | 19467149590 | 11620 | 11640 | 11640 | 11620 | 8764 |
| 289 | 20230707 | 142900 | 19365243770 | 11630 | 11650 | 11650 | 11630 | 6772 |
| 290 | 20230707 | 142800 | 19286404610 | 11650 | 11650 | 11650 | 11640 | 4024 |
| 291 | 20230707 | 142700 | 19239550950 | 11640 | 11640 | 11650 | 11640 | 5583 |
| 292 | 20230707 | 142600 | 19174552650 | 11650 | 11650 | 11650 | 11640 | 1538 |
| 293 | 20230707 | 142500 | 19156637650 | 11650 | 11660 | 11670 | 11650 | 7692 |
| 294 | 20230707 | 142400 | 19066999590 | 11670 | 11650 | 11670 | 11620 | 10378 |
| 295 | 20230707 | 142300 | 18946146280 | 11650 | 11660 | 11660 | 11640 | 7479 |
| 296 | 20230707 | 142200 | 18859028800 | 11660 | 11660 | 11670 | 11660 | 3264 |
| 297 | 20230707 | 142100 | 18820959950 | 11660 | 11660 | 11670 | 11660 | 4076 |
| 298 | 20230707 | 142000 | 18773418030 | 11660 | 11660 | 11670 | 11660 | 4795 |
| 299 | 20230707 | 141900 | 18717500030 | 11660 | 11660 | 11670 | 11660 | 3037 |
| 300 | 20230707 | 141800 | 18682074800 | 11660 | 11680 | 11680 | 11660 | 7549 |
| 301 | 20230707 | 141700 | 18594021480 | 11670 | 11660 | 11680 | 11660 | 6992 |
| 302 | 20230707 | 141600 | 18512429340 | 11670 | 11680 | 11690 | 11660 | 4372 |
| 303 | 20230707 | 141500 | 18461405600 | 11680 | 11700 | 11700 | 11680 | 6068 |
| 304 | 20230707 | 141400 | 18390474580 | 11690 | 11690 | 11700 | 11690 | 2872 |
| 305 | 20230707 | 141300 | 18356895180 | 11700 | 11690 | 11700 | 11690 | 3445 |
| 306 | 20230707 | 141200 | 18316604860 | 11690 | 11680 | 11700 | 11680 | 3137 |
| 307 | 20230707 | 141100 | 18279921580 | 11680 | 11690 | 11700 | 11680 | 7837 |
| 308 | 20230707 | 141000 | 18188298250 | 11700 | 11700 | 11700 | 11690 | 2006 |
| 309 | 20230707 | 140900 | 18164842140 | 11700 | 11700 | 11700 | 11690 | 2516 |
| 310 | 20230707 | 140800 | 18135414070 | 11690 | 11700 | 11700 | 11690 | 8211 |
| 311 | 20230707 | 140700 | 18039402650 | 11700 | 11690 | 11700 | 11690 | 2270 |
| 312 | 20230707 | 140600 | 18012858040 | 11690 | 11670 | 11700 | 11670 | 7163 |
| 313 | 20230707 | 140500 | 17929143210 | 11660 | 11650 | 11680 | 11650 | 10598 |
| 314 | 20230707 | 140400 | 17805571720 | 11660 | 11660 | 11660 | 11650 | 3425 |
| 315 | 20230707 | 140300 | 17765653960 | 11660 | 11670 | 11690 | 11660 | 8879 |
| 316 | 20230707 | 140200 | 17662016600 | 11680 | 11710 | 11710 | 11680 | 19753 |
| 317 | 20230707 | 140100 | 17431022950 | 11710 | 11740 | 11740 | 11700 | 22950 |
| 318 | 20230707 | 140000 | 17162124440 | 11730 | 11740 | 11740 | 11730 | 3048 |
| 319 | 20230707 | 135900 | 17126359420 | 11740 | 11730 | 11740 | 11730 | 2330 |
| 320 | 20230707 | 135800 | 17099018420 | 11740 | 11730 | 11740 | 11730 | 3724 |
| 321 | 20230707 | 135700 | 17055330750 | 11730 | 11730 | 11730 | 11720 | 3554 |
| 322 | 20230707 | 135600 | 17013662800 | 11720 | 11730 | 11730 | 11720 | 5068 |
| 323 | 20230707 | 135500 | 16954237280 | 11730 | 11730 | 11740 | 11730 | 5561 |
| 324 | 20230707 | 135400 | 16888977240 | 11740 | 11740 | 11750 | 11740 | 3552 |
| 325 | 20230707 | 135300 | 16847269450 | 11750 | 11750 | 11770 | 11750 | 9135 |
| 326 | 20230707 | 135200 | 16739894380 | 11760 | 11760 | 11760 | 11750 | 4093 |
| 327 | 20230707 | 135100 | 16691769920 | 11760 | 11760 | 11770 | 11750 | 4344 |
| 328 | 20230707 | 135000 | 16640674840 | 11760 | 11760 | 11760 | 11750 | 11447 |
| 329 | 20230707 | 134900 | 16506074090 | 11760 | 11800 | 11800 | 11760 | 6644 |
| 330 | 20230707 | 134800 | 16427833440 | 11780 | 11800 | 11810 | 11780 | 7777 |
| 331 | 20230707 | 134700 | 16336092890 | 11800 | 11800 | 11810 | 11790 | 7663 |
| 332 | 20230707 | 134600 | 16245677050 | 11800 | 11800 | 11810 | 11800 | 4347 |
| 333 | 20230707 | 134500 | 16194374610 | 11800 | 11780 | 11800 | 11780 | 4419 |
| 334 | 20230707 | 134400 | 16142262630 | 11790 | 11780 | 11790 | 11780 | 3527 |
| 335 | 20230707 | 134300 | 16100687890 | 11790 | 11780 | 11790 | 11760 | 3886 |
| 336 | 20230707 | 134200 | 16054928230 | 11780 | 11790 | 11800 | 11780 | 4894 |
| 337 | 20230707 | 134100 | 15997236050 | 11780 | 11770 | 11790 | 11760 | 10429 |
| 338 | 20230707 | 134000 | 15874494840 | 11770 | 11830 | 11840 | 11770 | 16655 |
| 339 | 20230707 | 133900 | 15677911600 | 11830 | 11840 | 11840 | 11830 | 3150 |
| 340 | 20230707 | 133800 | 15640627640 | 11830 | 11840 | 11840 | 11830 | 4278 |
| 341 | 20230707 | 133700 | 15589978210 | 11840 | 11850 | 11850 | 11830 | 12432 |
| 342 | 20230707 | 133600 | 15442744750 | 11850 | 11840 | 11850 | 11830 | 7231 |
| 343 | 20230707 | 133500 | 15357107430 | 11830 | 11840 | 11840 | 11830 | 5133 |
| 344 | 20230707 | 133400 | 15296348980 | 11840 | 11840 | 11840 | 11830 | 5271 |
| 345 | 20230707 | 133300 | 15233965940 | 11830 | 11840 | 11850 | 11830 | 6381 |
| 346 | 20230707 | 133200 | 15158415860 | 11850 | 11840 | 11850 | 11840 | 3536 |
| 347 | 20230707 | 133100 | 15116520820 | 11840 | 11840 | 11850 | 11840 | 5066 |
| 348 | 20230707 | 133000 | 15056517510 | 11840 | 11840 | 11840 | 11830 | 7105 |
| 349 | 20230707 | 132900 | 14972402750 | 11840 | 11840 | 11840 | 11820 | 5044 |
| 350 | 20230707 | 132800 | 14912703730 | 11840 | 11840 | 11840 | 11830 | 5833 |
| 351 | 20230707 | 132700 | 14843664660 | 11840 | 11850 | 11850 | 11830 | 8812 |
| 352 | 20230707 | 132600 | 14739324350 | 11840 | 11840 | 11850 | 11840 | 8930 |
| 353 | 20230707 | 132500 | 14633551150 | 11840 | 11840 | 11850 | 11840 | 8344 |
| 354 | 20230707 | 132400 | 14534720190 | 11850 | 11850 | 11850 | 11840 | 6743 |
| 355 | 20230707 | 132300 | 14454843280 | 11840 | 11840 | 11850 | 11830 | 6595 |
| 356 | 20230707 | 132200 | 14376741350 | 11840 | 11840 | 11840 | 11830 | 6215 |
| 357 | 20230707 | 132100 | 14303177930 | 11840 | 11840 | 11850 | 11830 | 7171 |
| 358 | 20230707 | 132000 | 14218259830 | 11850 | 11830 | 11850 | 11820 | 27215 |
| 359 | 20230707 | 131900 | 13896089370 | 11830 | 11830 | 11830 | 11820 | 3780 |
| 360 | 20230707 | 131800 | 13851376950 | 11830 | 11830 | 11830 | 11820 | 2167 |
| 361 | 20230707 | 131700 | 13825746860 | 11830 | 11820 | 11830 | 11820 | 779 |
| 362 | 20230707 | 131600 | 13816532750 | 11830 | 11820 | 11830 | 11810 | 3934 |
| 363 | 20230707 | 131500 | 13770025440 | 11820 | 11810 | 11820 | 11810 | 1965 |
| 364 | 20230707 | 131400 | 13746803740 | 11810 | 11800 | 11820 | 11790 | 4093 |
| 365 | 20230707 | 131300 | 13698455580 | 11800 | 11800 | 11810 | 11790 | 1715 |
| 366 | 20230707 | 131200 | 13678216060 | 11790 | 11770 | 11790 | 11760 | 4372 |
| 367 | 20230707 | 131100 | 13626716260 | 11760 | 11770 | 11770 | 11760 | 1319 |
| 368 | 20230707 | 131000 | 13611196190 | 11770 | 11760 | 11770 | 11750 | 1887 |
| 369 | 20230707 | 130900 | 13589003300 | 11750 | 11770 | 11770 | 11750 | 3373 |
| 370 | 20230707 | 130800 | 13549339210 | 11770 | 11760 | 11770 | 11760 | 2116 |
| 371 | 20230707 | 130700 | 13524448410 | 11770 | 11770 | 11770 | 11760 | 1680 |
| 372 | 20230707 | 130600 | 13504680650 | 11760 | 11780 | 11780 | 11760 | 1827 |
| 373 | 20230707 | 130500 | 13483186420 | 11770 | 11770 | 11780 | 11770 | 2444 |
| 374 | 20230707 | 130400 | 13454411900 | 11770 | 11790 | 11790 | 11770 | 2801 |
| 375 | 20230707 | 130300 | 13421427530 | 11780 | 11790 | 11800 | 11780 | 3142 |
| 376 | 20230707 | 130200 | 13384372950 | 11790 | 11790 | 11810 | 11790 | 8295 |
| 377 | 20230707 | 130100 | 13286447590 | 11790 | 11800 | 11810 | 11790 | 2062 |
| 378 | 20230707 | 130000 | 13262122490 | 11800 | 11810 | 11810 | 11800 | 1375 |
| 379 | 20230707 | 125900 | 13245887830 | 11810 | 11820 | 11820 | 11800 | 2302 |
| 380 | 20230707 | 125800 | 13218707900 | 11810 | 11810 | 11830 | 11800 | 809 |
| 381 | 20230707 | 125700 | 13209145680 | 11810 | 11820 | 11830 | 11800 | 7455 |
| 382 | 20230707 | 125600 | 13121071850 | 11820 | 11820 | 11830 | 11810 | 5413 |
| 383 | 20230707 | 125500 | 13057089070 | 11830 | 11830 | 11830 | 11820 | 905 |
| 384 | 20230707 | 125400 | 13046384660 | 11820 | 11830 | 11830 | 11820 | 1742 |
| 385 | 20230707 | 125300 | 13025789110 | 11830 | 11820 | 11830 | 11820 | 1584 |
| 386 | 20230707 | 125200 | 13007055320 | 11830 | 11830 | 11830 | 11820 | 1084 |
| 387 | 20230707 | 125100 | 12994233830 | 11820 | 11830 | 11830 | 11820 | 1057 |
| 388 | 20230707 | 125000 | 12981736870 | 11830 | 11830 | 11830 | 11820 | 2509 |
| 389 | 20230707 | 124900 | 12952069740 | 11820 | 11830 | 11830 | 11820 | 3149 |
| 390 | 20230707 | 124800 | 12914828650 | 11830 | 11830 | 11840 | 11830 | 2228 |
| 391 | 20230707 | 124700 | 12888455370 | 11830 | 11840 | 11840 | 11830 | 3631 |
| 392 | 20230707 | 124600 | 12845485890 | 11830 | 11820 | 11840 | 11820 | 6686 |
| 393 | 20230707 | 124500 | 12766387160 | 11830 | 11820 | 11830 | 11820 | 1223 |
| 394 | 20230707 | 124400 | 12751920140 | 11830 | 11820 | 11830 | 11820 | 1281 |
| 395 | 20230707 | 124300 | 12736771340 | 11820 | 11820 | 11830 | 11820 | 1520 |
| 396 | 20230707 | 124200 | 12718793670 | 11830 | 11830 | 11830 | 11820 | 1098 |
| 397 | 20230707 | 124100 | 12705807410 | 11830 | 11820 | 11830 | 11820 | 2173 |
| 398 | 20230707 | 124000 | 12680104170 | 11820 | 11820 | 11830 | 11820 | 712 |
| 399 | 20230707 | 123900 | 12671685060 | 11820 | 11810 | 11820 | 11810 | 1753 |
| 400 | 20230707 | 123800 | 12650970640 | 11820 | 11820 | 11820 | 11810 | 1638 |
| 401 | 20230707 | 123700 | 12631611040 | 11810 | 11820 | 11820 | 11810 | 1444 |
| 402 | 20230707 | 123600 | 12614552340 | 11820 | 11810 | 11820 | 11810 | 1216 |
| 403 | 20230707 | 123500 | 12600183250 | 11810 | 11800 | 11820 | 11800 | 3123 |
| 404 | 20230707 | 123400 | 12563303410 | 11800 | 11810 | 11810 | 11800 | 1310 |
| 405 | 20230707 | 123300 | 12547833870 | 11800 | 11810 | 11810 | 11800 | 759 |
| 406 | 20230707 | 123200 | 12538874360 | 11800 | 11790 | 11810 | 11790 | 2026 |
| 407 | 20230707 | 123100 | 12514970390 | 11800 | 11790 | 11800 | 11790 | 2085 |
| 408 | 20230707 | 123000 | 12490378370 | 11790 | 11790 | 11800 | 11790 | 2128 |
| 409 | 20230707 | 122900 | 12465271660 | 11800 | 11800 | 11810 | 11790 | 1622 |
| 410 | 20230707 | 122800 | 12446126690 | 11800 | 11810 | 11810 | 11790 | 3493 |
| 411 | 20230707 | 122700 | 12404910200 | 11810 | 11830 | 11830 | 11800 | 2879 |
| 412 | 20230707 | 122600 | 12370904080 | 11820 | 11820 | 11830 | 11820 | 2726 |
| 413 | 20230707 | 122500 | 12338675980 | 11820 | 11820 | 11830 | 11820 | 1236 |
| 414 | 20230707 | 122400 | 12324061030 | 11820 | 11830 | 11830 | 11820 | 1938 |
| 415 | 20230707 | 122300 | 12301146890 | 11820 | 11830 | 11830 | 11820 | 1929 |
| 416 | 20230707 | 122200 | 12278333580 | 11820 | 11830 | 11840 | 11820 | 2690 |
| 417 | 20230707 | 122100 | 12246514250 | 11820 | 11840 | 11840 | 11820 | 1263 |
| 418 | 20230707 | 122000 | 12231571280 | 11830 | 11830 | 11840 | 11820 | 7877 |
| 419 | 20230707 | 121900 | 12138385760 | 11830 | 11840 | 11840 | 11830 | 2511 |
| 420 | 20230707 | 121800 | 12108675130 | 11840 | 11830 | 11840 | 11820 | 2312 |
| 421 | 20230707 | 121700 | 12081319170 | 11830 | 11830 | 11840 | 11820 | 5821 |
| 422 | 20230707 | 121600 | 12012450690 | 11830 | 11820 | 11830 | 11820 | 985 |
| 423 | 20230707 | 121500 | 12000800110 | 11820 | 11830 | 11830 | 11820 | 2889 |
| 424 | 20230707 | 121400 | 11966625870 | 11830 | 11820 | 11830 | 11820 | 652 |
| 425 | 20230707 | 121300 | 11958914100 | 11820 | 11810 | 11830 | 11810 | 3854 |
| 426 | 20230707 | 121200 | 11913358880 | 11810 | 11810 | 11820 | 11810 | 955 |
| 427 | 20230707 | 121100 | 11902074210 | 11810 | 11820 | 11820 | 11810 | 1401 |
| 428 | 20230707 | 121000 | 11885522250 | 11810 | 11810 | 11820 | 11810 | 1554 |
| 429 | 20230707 | 120900 | 11867161460 | 11820 | 11810 | 11820 | 11810 | 1688 |
| 430 | 20230707 | 120800 | 11847216580 | 11820 | 11800 | 11820 | 11800 | 787 |
| 431 | 20230707 | 120700 | 11837918230 | 11820 | 11800 | 11820 | 11790 | 16989 |
| 432 | 20230707 | 120600 | 11637323710 | 11790 | 11800 | 11800 | 11790 | 980 |
| 433 | 20230707 | 120500 | 11625764350 | 11800 | 11780 | 11800 | 11770 | 6660 |
| 434 | 20230707 | 120400 | 11547296580 | 11780 | 11800 | 11800 | 11780 | 1513 |
| 435 | 20230707 | 120300 | 11529458710 | 11790 | 11800 | 11800 | 11790 | 2232 |
| 436 | 20230707 | 120200 | 11503134140 | 11790 | 11790 | 11800 | 11780 | 2322 |
| 437 | 20230707 | 120100 | 11475758930 | 11780 | 11780 | 11780 | 11770 | 2378 |
| 438 | 20230707 | 120000 | 11447748210 | 11780 | 11760 | 11780 | 11760 | 3952 |
| 439 | 20230707 | 115900 | 11401216640 | 11760 | 11760 | 11770 | 11760 | 984 |
| 440 | 20230707 | 115800 | 11389640990 | 11770 | 11760 | 11780 | 11750 | 989 |
| 441 | 20230707 | 115700 | 11378002900 | 11760 | 11760 | 11760 | 11740 | 951 |
| 442 | 20230707 | 115600 | 11366825170 | 11750 | 11750 | 11760 | 11740 | 1269 |
| 443 | 20230707 | 115500 | 11351917830 | 11740 | 11740 | 11760 | 11740 | 2404 |
| 444 | 20230707 | 115400 | 11323674860 | 11750 | 11760 | 11760 | 11750 | 2552 |
| 445 | 20230707 | 115300 | 11293681690 | 11750 | 11760 | 11770 | 11750 | 1909 |
| 446 | 20230707 | 115200 | 11271233590 | 11750 | 11750 | 11760 | 11750 | 1155 |
| 447 | 20230707 | 115100 | 11257657410 | 11760 | 11770 | 11780 | 11750 | 4024 |
| 448 | 20230707 | 115000 | 11210340340 | 11760 | 11760 | 11770 | 11760 | 860 |
| 449 | 20230707 | 114900 | 11200221340 | 11770 | 11770 | 11770 | 11750 | 3948 |
| 450 | 20230707 | 114800 | 11153790200 | 11760 | 11770 | 11770 | 11760 | 1498 |
| 451 | 20230707 | 114700 | 11136168900 | 11760 | 11760 | 11770 | 11750 | 2132 |
| 452 | 20230707 | 114600 | 11111093070 | 11760 | 11780 | 11780 | 11760 | 3731 |
| 453 | 20230707 | 114500 | 11067165810 | 11780 | 11790 | 11790 | 11780 | 2159 |
| 454 | 20230707 | 114400 | 11041724330 | 11790 | 11800 | 11800 | 11780 | 1422 |
| 455 | 20230707 | 114300 | 11024959420 | 11790 | 11800 | 11800 | 11790 | 1984 |
| 456 | 20230707 | 114200 | 11001563460 | 11790 | 11780 | 11800 | 11780 | 1694 |
| 457 | 20230707 | 114100 | 10981588080 | 11790 | 11810 | 11810 | 11790 | 5460 |
| 458 | 20230707 | 114000 | 10917188450 | 11810 | 11800 | 11810 | 11800 | 1253 |
| 459 | 20230707 | 113900 | 10902395340 | 11800 | 11790 | 11810 | 11790 | 3064 |
| 460 | 20230707 | 113800 | 10866233710 | 11800 | 11790 | 11800 | 11790 | 1513 |
| 461 | 20230707 | 113700 | 10848382650 | 11790 | 11790 | 11790 | 11780 | 4932 |
| 462 | 20230707 | 113600 | 10790235740 | 11790 | 11780 | 11790 | 11780 | 2413 |
| 463 | 20230707 | 113500 | 10761792060 | 11780 | 11800 | 11810 | 11780 | 3696 |
| 464 | 20230707 | 113400 | 10718200520 | 11810 | 11810 | 11810 | 11800 | 2629 |
| 465 | 20230707 | 113300 | 10687168910 | 11800 | 11810 | 11820 | 11800 | 1505 |
| 466 | 20230707 | 113200 | 10669394740 | 11810 | 11810 | 11820 | 11800 | 2771 |
| 467 | 20230707 | 113100 | 10636658840 | 11820 | 11820 | 11820 | 11800 | 3099 |
| 468 | 20230707 | 113000 | 10600049350 | 11810 | 11830 | 11830 | 11810 | 4159 |
| 469 | 20230707 | 112900 | 10550881330 | 11830 | 11840 | 11840 | 11830 | 4709 |
| 470 | 20230707 | 112800 | 10495146880 | 11830 | 11820 | 11830 | 11820 | 2306 |
| 471 | 20230707 | 112700 | 10467870800 | 11820 | 11830 | 11840 | 11820 | 7317 |
| 472 | 20230707 | 112600 | 10381304840 | 11820 | 11830 | 11830 | 11820 | 3815 |
| 473 | 20230707 | 112500 | 10336202930 | 11830 | 11820 | 11830 | 11810 | 21976 |
| 474 | 20230707 | 112400 | 10076437360 | 11810 | 11810 | 11830 | 11810 | 1770 |
| 475 | 20230707 | 112300 | 10055526370 | 11820 | 11800 | 11820 | 11800 | 9480 |
| 476 | 20230707 | 112200 | 9943485260 | 11810 | 11800 | 11810 | 11790 | 6243 |
| 477 | 20230707 | 112100 | 9869785580 | 11790 | 11790 | 11810 | 11790 | 884 |
| 478 | 20230707 | 112000 | 9859356610 | 11790 | 11800 | 11810 | 11790 | 1550 |
| 479 | 20230707 | 111900 | 9841059730 | 11800 | 11800 | 11800 | 11790 | 4101 |
| 480 | 20230707 | 111800 | 9792673540 | 11810 | 11790 | 11810 | 11790 | 12133 |
| 481 | 20230707 | 111700 | 9649478030 | 11800 | 11800 | 11800 | 11790 | 1453 |
| 482 | 20230707 | 111600 | 9632335990 | 11800 | 11800 | 11800 | 11790 | 5071 |
| 483 | 20230707 | 111500 | 9572519830 | 11800 | 11800 | 11800 | 11790 | 7956 |
| 484 | 20230707 | 111400 | 9478653000 | 11800 | 11800 | 11800 | 11790 | 16570 |
| 485 | 20230707 | 111300 | 9283132250 | 11800 | 11790 | 11800 | 11780 | 3834 |
| 486 | 20230707 | 111200 | 9237927980 | 11790 | 11790 | 11800 | 11780 | 3664 |
| 487 | 20230707 | 111100 | 9194736690 | 11790 | 11780 | 11800 | 11780 | 8002 |
| 488 | 20230707 | 111000 | 9100389680 | 11780 | 11780 | 11790 | 11770 | 2314 |
| 489 | 20230707 | 110900 | 9073123450 | 11790 | 11780 | 11790 | 11780 | 2503 |
| 490 | 20230707 | 110800 | 9043631400 | 11780 | 11790 | 11790 | 11780 | 2343 |
| 491 | 20230707 | 110700 | 9016016070 | 11790 | 11780 | 11790 | 11780 | 1723 |
| 492 | 20230707 | 110600 | 8995717410 | 11780 | 11780 | 11790 | 11770 | 2571 |
| 493 | 20230707 | 110500 | 8965426210 | 11780 | 11780 | 11780 | 11770 | 2395 |
| 494 | 20230707 | 110400 | 8937216280 | 11770 | 11790 | 11790 | 11770 | 3193 |
| 495 | 20230707 | 110300 | 8899602520 | 11790 | 11780 | 11790 | 11780 | 1145 |
| 496 | 20230707 | 110200 | 8886104490 | 11790 | 11780 | 11790 | 11780 | 4000 |
| 497 | 20230707 | 110100 | 8838948340 | 11780 | 11780 | 11790 | 11770 | 3499 |
| 498 | 20230707 | 110000 | 8797727770 | 11780 | 11770 | 11780 | 11770 | 1968 |
| 499 | 20230707 | 105900 | 8774546930 | 11770 | 11770 | 11770 | 11760 | 1293 |
| 500 | 20230707 | 105800 | 8759329110 | 11770 | 11750 | 11770 | 11750 | 2127 |
| 501 | 20230707 | 105700 | 8734319990 | 11750 | 11750 | 11750 | 11740 | 996 |
| 502 | 20230707 | 105600 | 8722618260 | 11750 | 11760 | 11760 | 11740 | 1797 |
| 503 | 20230707 | 105500 | 8701499590 | 11750 | 11760 | 11770 | 11750 | 5445 |
| 504 | 20230707 | 105400 | 8637478240 | 11770 | 11780 | 11780 | 11760 | 2743 |
| 505 | 20230707 | 105300 | 8605193750 | 11780 | 11770 | 11780 | 11770 | 2082 |
| 506 | 20230707 | 105200 | 8580683740 | 11770 | 11760 | 11770 | 11760 | 3194 |
| 507 | 20230707 | 105100 | 8543094230 | 11760 | 11750 | 11770 | 11750 | 5242 |
| 508 | 20230707 | 105000 | 8481444310 | 11750 | 11770 | 11770 | 11750 | 1669 |
| 509 | 20230707 | 104900 | 8461812690 | 11780 | 11720 | 11780 | 11710 | 5159 |
| 510 | 20230707 | 104800 | 8401138080 | 11760 | 11790 | 11790 | 11680 | 17716 |
| 511 | 20230707 | 104700 | 8193266340 | 11780 | 11790 | 11790 | 11770 | 1825 |
| 512 | 20230707 | 104600 | 8171757490 | 11790 | 11770 | 11790 | 11770 | 3045 |
| 513 | 20230707 | 104500 | 8135897510 | 11780 | 11750 | 11780 | 11750 | 687 |
| 514 | 20230707 | 104400 | 8127812520 | 11760 | 11750 | 11790 | 11740 | 6138 |
| 515 | 20230707 | 104300 | 8055665080 | 11750 | 11800 | 11800 | 11750 | 4419 |
| 516 | 20230707 | 104200 | 8003613480 | 11800 | 11790 | 11800 | 11790 | 5622 |
| 517 | 20230707 | 104100 | 7937281130 | 11790 | 11800 | 11800 | 11780 | 3802 |
| 518 | 20230707 | 104000 | 7892457030 | 11790 | 11780 | 11800 | 11780 | 3085 |
| 519 | 20230707 | 103900 | 7856086460 | 11780 | 11780 | 11790 | 11780 | 1715 |
| 520 | 20230707 | 103800 | 7835874190 | 11780 | 11770 | 11790 | 11760 | 2966 |
| 521 | 20230707 | 103700 | 7800932280 | 11760 | 11760 | 11770 | 11750 | 3363 |
| 522 | 20230707 | 103600 | 7761386780 | 11750 | 11760 | 11760 | 11740 | 4665 |
| 523 | 20230707 | 103500 | 7706567820 | 11760 | 11780 | 11780 | 11750 | 4987 |
| 524 | 20230707 | 103400 | 7647892060 | 11780 | 11790 | 11790 | 11780 | 2524 |
| 525 | 20230707 | 103300 | 7618150830 | 11780 | 11770 | 11790 | 11770 | 2820 |
| 526 | 20230707 | 103200 | 7584935750 | 11780 | 11790 | 11790 | 11770 | 9871 |
| 527 | 20230707 | 103100 | 7468598380 | 11770 | 11810 | 11810 | 11760 | 13328 |
| 528 | 20230707 | 103000 | 7311455360 | 11810 | 11810 | 11820 | 11800 | 12954 |
| 529 | 20230707 | 102900 | 7158484330 | 11800 | 11790 | 11810 | 11780 | 15505 |
| 530 | 20230707 | 102800 | 6975576590 | 11790 | 11780 | 11790 | 11770 | 10095 |
| 531 | 20230707 | 102700 | 6856664930 | 11780 | 11760 | 11780 | 11750 | 9275 |
| 532 | 20230707 | 102600 | 6747469340 | 11760 | 11760 | 11760 | 11750 | 2894 |
| 533 | 20230707 | 102500 | 6713436640 | 11760 | 11750 | 11770 | 11750 | 7065 |
| 534 | 20230707 | 102400 | 6630365210 | 11750 | 11750 | 11750 | 11740 | 3040 |
| 535 | 20230707 | 102300 | 6594645310 | 11750 | 11760 | 11760 | 11730 | 2985 |
| 536 | 20230707 | 102200 | 6559586430 | 11760 | 11740 | 11760 | 11740 | 1918 |
| 537 | 20230707 | 102100 | 6537049390 | 11740 | 11710 | 11750 | 11710 | 3402 |
| 538 | 20230707 | 102000 | 6497101880 | 11710 | 11720 | 11730 | 11700 | 10395 |
| 539 | 20230707 | 101900 | 6375300610 | 11720 | 11750 | 11750 | 11720 | 5834 |
| 540 | 20230707 | 101800 | 6306843830 | 11750 | 11750 | 11760 | 11750 | 1641 |
| 541 | 20230707 | 101700 | 6287559420 | 11750 | 11750 | 11750 | 11740 | 3968 |
| 542 | 20230707 | 101600 | 6240942690 | 11750 | 11760 | 11760 | 11730 | 5522 |
| 543 | 20230707 | 101500 | 6176053460 | 11780 | 11750 | 11780 | 11740 | 10892 |
| 544 | 20230707 | 101400 | 6047976850 | 11750 | 11730 | 11750 | 11720 | 11539 |
| 545 | 20230707 | 101300 | 5912484490 | 11730 | 11720 | 11740 | 11720 | 5290 |
| 546 | 20230707 | 101200 | 5850441360 | 11720 | 11730 | 11740 | 11710 | 8084 |
| 547 | 20230707 | 101100 | 5755643130 | 11730 | 11700 | 11730 | 11700 | 11154 |
| 548 | 20230707 | 101000 | 5624954490 | 11690 | 11680 | 11700 | 11670 | 15341 |
| 549 | 20230707 | 100900 | 5445595680 | 11680 | 11680 | 11690 | 11680 | 6587 |
| 550 | 20230707 | 100800 | 5368657810 | 11680 | 11670 | 11690 | 11650 | 12940 |
| 551 | 20230707 | 100700 | 5217626930 | 11670 | 11630 | 11670 | 11630 | 11490 |
| 552 | 20230707 | 100600 | 5083760030 | 11630 | 11620 | 11630 | 11620 | 4294 |
| 553 | 20230707 | 100500 | 5033847880 | 11630 | 11630 | 11630 | 11620 | 1674 |
| 554 | 20230707 | 100400 | 5014380500 | 11620 | 11620 | 11640 | 11620 | 2180 |
| 555 | 20230707 | 100300 | 4989029600 | 11640 | 11620 | 11640 | 11610 | 3335 |
| 556 | 20230707 | 100200 | 4950268580 | 11620 | 11600 | 11620 | 11590 | 3612 |
| 557 | 20230707 | 100100 | 4908312080 | 11600 | 11580 | 11610 | 11580 | 8182 |
| 558 | 20230707 | 100000 | 4813447380 | 11580 | 11580 | 11590 | 11580 | 5100 |
| 559 | 20230707 | 095900 | 4754383390 | 11580 | 11580 | 11590 | 11580 | 2583 |
| 560 | 20230707 | 095800 | 4724461750 | 11580 | 11570 | 11580 | 11570 | 1434 |
| 561 | 20230707 | 095700 | 4707862160 | 11570 | 11570 | 11580 | 11560 | 4177 |
| 562 | 20230707 | 095600 | 4659529510 | 11580 | 11580 | 11580 | 11570 | 2582 |
| 563 | 20230707 | 095500 | 4629639730 | 11580 | 11570 | 11580 | 11570 | 2039 |
| 564 | 20230707 | 095400 | 4606044450 | 11570 | 11570 | 11580 | 11560 | 3316 |
| 565 | 20230707 | 095300 | 4567693090 | 11580 | 11570 | 11580 | 11560 | 5002 |
| 566 | 20230707 | 095200 | 4509832710 | 11570 | 11570 | 11570 | 11550 | 6461 |
| 567 | 20230707 | 095100 | 4435185830 | 11560 | 11580 | 11580 | 11550 | 11001 |
| 568 | 20230707 | 095000 | 4308021410 | 11570 | 11580 | 11580 | 11570 | 1219 |
| 569 | 20230707 | 094900 | 4293908270 | 11580 | 11570 | 11580 | 11570 | 7626 |
| 570 | 20230707 | 094800 | 4205653400 | 11570 | 11590 | 11590 | 11570 | 3558 |
| 571 | 20230707 | 094700 | 4164449390 | 11590 | 11580 | 11600 | 11570 | 8929 |
| 572 | 20230707 | 094600 | 4061043000 | 11580 | 11580 | 11590 | 11580 | 6014 |
| 573 | 20230707 | 094500 | 3991394300 | 11580 | 11590 | 11600 | 11580 | 3631 |
| 574 | 20230707 | 094400 | 3949326860 | 11590 | 11580 | 11610 | 11570 | 2840 |
| 575 | 20230707 | 094300 | 3916418740 | 11580 | 11580 | 11580 | 11570 | 1773 |
| 576 | 20230707 | 094200 | 3895888090 | 11590 | 11630 | 11630 | 11580 | 6132 |
| 577 | 20230707 | 094100 | 3824752070 | 11620 | 11630 | 11630 | 11620 | 2674 |
| 578 | 20230707 | 094000 | 3793676500 | 11620 | 11640 | 11640 | 11620 | 2229 |
| 579 | 20230707 | 093900 | 3767748560 | 11640 | 11650 | 11650 | 11630 | 1200 |
| 580 | 20230707 | 093800 | 3753782620 | 11650 | 11640 | 11650 | 11630 | 2812 |
| 581 | 20230707 | 093700 | 3721036470 | 11640 | 11660 | 11660 | 11640 | 2296 |
| 582 | 20230707 | 093600 | 3694288150 | 11660 | 11610 | 11660 | 11610 | 12273 |
| 583 | 20230707 | 093500 | 3551546340 | 11610 | 11610 | 11620 | 11600 | 2967 |
| 584 | 20230707 | 093400 | 3517099750 | 11610 | 11630 | 11630 | 11600 | 2236 |
| 585 | 20230707 | 093300 | 3491126920 | 11620 | 11630 | 11630 | 11620 | 1227 |
| 586 | 20230707 | 093200 | 3476862170 | 11630 | 11630 | 11640 | 11610 | 1540 |
| 587 | 20230707 | 093100 | 3458957530 | 11630 | 11610 | 11630 | 11610 | 3183 |
| 588 | 20230707 | 093000 | 3421956590 | 11610 | 11660 | 11660 | 11600 | 6602 |
| 589 | 20230707 | 092900 | 3345162250 | 11660 | 11650 | 11670 | 11640 | 8958 |
| 590 | 20230707 | 092800 | 3240739640 | 11660 | 11650 | 11660 | 11620 | 14474 |
| 591 | 20230707 | 092700 | 3072409410 | 11650 | 11640 | 11670 | 11630 | 9775 |
| 592 | 20230707 | 092600 | 2958500400 | 11640 | 11590 | 11640 | 11590 | 2268 |
| 593 | 20230707 | 092500 | 2932158280 | 11590 | 11590 | 11620 | 11560 | 7948 |
| 594 | 20230707 | 092400 | 2840056900 | 11590 | 11550 | 11590 | 11550 | 2409 |
| 595 | 20230707 | 092300 | 2812150380 | 11590 | 11540 | 11590 | 11530 | 3453 |
| 596 | 20230707 | 092200 | 2772250850 | 11540 | 11500 | 11540 | 11480 | 8317 |
| 597 | 20230707 | 092100 | 2676555990 | 11490 | 11470 | 11500 | 11470 | 6517 |
| 598 | 20230707 | 092000 | 2601715510 | 11480 | 11490 | 11490 | 11470 | 4896 |
| 599 | 20230707 | 091900 | 2545547650 | 11480 | 11520 | 11530 | 11470 | 21495 |
| 600 | 20230707 | 091800 | 2298369610 | 11520 | 11540 | 11550 | 11520 | 6282 |
| 601 | 20230707 | 091700 | 2225938710 | 11540 | 11570 | 11580 | 11540 | 5374 |
| 602 | 20230707 | 091600 | 2163822100 | 11580 | 11570 | 11580 | 11560 | 3924 |
| 603 | 20230707 | 091500 | 2118397580 | 11570 | 11580 | 11590 | 11550 | 10624 |
| 604 | 20230707 | 091400 | 1995480440 | 11580 | 11620 | 11630 | 11580 | 10446 |
| 605 | 20230707 | 091300 | 1874252700 | 11610 | 11670 | 11670 | 11600 | 5033 |
| 606 | 20230707 | 091200 | 1815758850 | 11670 | 11680 | 11690 | 11670 | 7174 |
| 607 | 20230707 | 091100 | 1731953150 | 11670 | 11670 | 11670 | 11580 | 28456 |
| 608 | 20230707 | 091000 | 1400656500 | 11680 | 11680 | 11690 | 11660 | 5419 |
| 609 | 20230707 | 090900 | 1337373900 | 11680 | 11650 | 11680 | 11650 | 11727 |
| 610 | 20230707 | 090800 | 1200593130 | 11650 | 11660 | 11660 | 11620 | 5520 |
| 611 | 20230707 | 090700 | 1136359980 | 11620 | 11600 | 11660 | 11590 | 6599 |
| 612 | 20230707 | 090600 | 1059665370 | 11590 | 11670 | 11680 | 11590 | 10584 |
| 613 | 20230707 | 090500 | 936639140 | 11670 | 11620 | 11690 | 11620 | 13067 |
| 614 | 20230707 | 090400 | 784377340 | 11620 | 11630 | 11630 | 11600 | 6135 |
| 615 | 20230707 | 090300 | 713141400 | 11630 | 11600 | 11640 | 11590 | 13457 |
| 616 | 20230707 | 090200 | 556865070 | 11600 | 11550 | 11600 | 11540 | 14619 |
| 617 | 20230707 | 090100 | 387586290 | 11540 | 11440 | 11540 | 11430 | 12750 |
| 618 | 20230707 | 090000 | 241161920 | 11440 | 11440 | 11470 | 11430 | 21072 |