31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 3 | 20240822 | 192300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240822 | 192200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240822 | 192100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240822 | 192000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240822 | 191900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240822 | 191800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240822 | 191700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240822 | 191600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240822 | 191500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240822 | 191400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240822 | 191300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240822 | 191200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240822 | 191100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240822 | 191000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240822 | 190900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240822 | 190800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240822 | 190700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240822 | 190600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240822 | 190500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240822 | 190400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240822 | 190300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240822 | 190200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240822 | 190100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240822 | 190000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240822 | 185900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240822 | 185800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240822 | 185700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240822 | 185600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240822 | 185500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240822 | 185400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 33 | 20240822 | 185300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240822 | 185200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240822 | 185100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240822 | 185000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240822 | 184900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240822 | 184800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240822 | 184700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240822 | 184600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240822 | 184500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240822 | 184400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240822 | 184300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240822 | 184200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240822 | 184100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240822 | 184000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240822 | 183900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240822 | 183800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240822 | 183700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240822 | 183600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240822 | 183500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240822 | 183400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240822 | 183300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240822 | 183200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240822 | 183100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240822 | 183000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240822 | 182900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240822 | 182800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240822 | 182700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240822 | 182600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240822 | 182500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240822 | 182400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 63 | 20240822 | 182300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240822 | 182200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240822 | 182100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240822 | 182000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240822 | 181900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240822 | 181800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240822 | 181700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240822 | 181600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240822 | 181500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240822 | 181400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240822 | 181300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240822 | 181200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240822 | 181100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240822 | 181000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240822 | 180900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240822 | 180800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240822 | 180700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240822 | 180600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240822 | 180500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240822 | 180400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240822 | 180300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240822 | 180200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240822 | 180100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240822 | 180000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240822 | 175900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240822 | 175800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240822 | 175700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240822 | 175600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240822 | 175500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240822 | 175400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 93 | 20240822 | 175300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240822 | 175200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240822 | 175100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240822 | 175000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240822 | 174900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240822 | 174800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240822 | 174700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240822 | 174600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240822 | 174500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240822 | 174400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240822 | 174300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240822 | 174200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240822 | 174100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240822 | 174000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240822 | 173900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240822 | 173800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240822 | 173700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240822 | 173600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240822 | 173500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240822 | 173400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240822 | 173300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240822 | 173200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240822 | 173100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240822 | 173000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240822 | 172900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240822 | 172800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240822 | 172700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240822 | 172600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240822 | 172500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240822 | 172400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 123 | 20240822 | 172300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240822 | 172200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240822 | 172100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240822 | 172000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240822 | 171900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240822 | 171800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240822 | 171700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240822 | 171600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240822 | 171500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240822 | 171400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240822 | 171300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240822 | 171200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240822 | 171100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240822 | 171000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240822 | 170900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240822 | 170800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240822 | 170700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240822 | 170600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240822 | 170500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240822 | 170400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240822 | 170300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240822 | 170200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240822 | 170100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240822 | 170000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240822 | 165900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240822 | 165800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240822 | 165700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240822 | 165600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240822 | 165500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240822 | 165400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 153 | 20240822 | 165300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240822 | 165200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240822 | 165100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240822 | 165000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240822 | 164900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240822 | 164800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240822 | 164700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240822 | 164600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240822 | 164500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240822 | 164400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240822 | 164300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240822 | 164200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240822 | 164100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240822 | 164000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240822 | 163900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240822 | 163800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240822 | 163700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240822 | 163600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240822 | 163500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240822 | 163400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240822 | 163300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240822 | 163200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240822 | 163100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240822 | 163000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240822 | 162900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240822 | 162800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240822 | 162700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240822 | 162600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240822 | 162500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240822 | 162400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 183 | 20240822 | 162300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240822 | 162200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240822 | 162100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240822 | 162000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240822 | 161900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240822 | 161800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240822 | 161700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240822 | 161600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240822 | 161500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240822 | 161400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240822 | 161300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240822 | 161200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240822 | 161100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240822 | 161000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240822 | 160900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240822 | 160800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240822 | 160700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240822 | 160600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240822 | 160500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240822 | 160400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240822 | 160300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240822 | 160200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240822 | 160100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240822 | 160000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240822 | 155900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240822 | 155800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240822 | 155700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240822 | 155600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240822 | 155500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240822 | 155400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 213 | 20240822 | 155300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240822 | 155200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240822 | 155100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240822 | 155000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240822 | 154900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240822 | 154800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240822 | 154700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240822 | 154600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240822 | 154500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240822 | 154400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240822 | 154300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240822 | 154200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240822 | 154100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240822 | 154000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240822 | 153900 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240822 | 153800 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240822 | 153700 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240822 | 153600 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240822 | 153500 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240822 | 153400 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240822 | 153300 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240822 | 153200 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240822 | 153100 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240822 | 153000 | 6910490650 | 7330 | 7330 | 7330 | 7330 | 24671 |
| 237 | 20240822 | 152900 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240822 | 152800 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240822 | 152700 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240822 | 152600 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240822 | 152500 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240822 | 152400 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20240822 | 152300 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240822 | 152200 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240822 | 152100 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240822 | 152000 | 6729652220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240822 | 151900 | 6729652220 | 7320 | 7310 | 7320 | 7310 | 872 |
| 248 | 20240822 | 151800 | 6723273170 | 7310 | 7310 | 7320 | 7310 | 659 |
| 249 | 20240822 | 151700 | 6718449390 | 7320 | 7310 | 7320 | 7300 | 9415 |
| 250 | 20240822 | 151600 | 6649668400 | 7300 | 7310 | 7310 | 7300 | 3988 |
| 251 | 20240822 | 151500 | 6620537850 | 7310 | 7300 | 7310 | 7300 | 1385 |
| 252 | 20240822 | 151400 | 6610414680 | 7310 | 7310 | 7310 | 7300 | 1185 |
| 253 | 20240822 | 151300 | 6601756790 | 7310 | 7310 | 7320 | 7300 | 1457 |
| 254 | 20240822 | 151200 | 6591109420 | 7310 | 7310 | 7320 | 7300 | 858 |
| 255 | 20240822 | 151100 | 6584839620 | 7320 | 7310 | 7320 | 7300 | 2521 |
| 256 | 20240822 | 151000 | 6566414600 | 7310 | 7300 | 7310 | 7300 | 1380 |
| 257 | 20240822 | 150900 | 6556334780 | 7300 | 7310 | 7310 | 7300 | 2508 |
| 258 | 20240822 | 150800 | 6538018380 | 7300 | 7310 | 7310 | 7300 | 2088 |
| 259 | 20240822 | 150700 | 6522769360 | 7300 | 7310 | 7310 | 7300 | 2076 |
| 260 | 20240822 | 150600 | 6507609860 | 7310 | 7310 | 7320 | 7300 | 2121 |
| 261 | 20240822 | 150500 | 6492117060 | 7320 | 7310 | 7320 | 7300 | 2180 |
| 262 | 20240822 | 150400 | 6476190260 | 7320 | 7300 | 7320 | 7300 | 2953 |
| 263 | 20240822 | 150300 | 6454618000 | 7300 | 7310 | 7310 | 7300 | 1946 |
| 264 | 20240822 | 150200 | 6440409620 | 7310 | 7310 | 7310 | 7300 | 2851 |
| 265 | 20240822 | 150100 | 6419587310 | 7300 | 7300 | 7310 | 7300 | 2215 |
| 266 | 20240822 | 150000 | 6403413800 | 7310 | 7300 | 7310 | 7300 | 1907 |
| 267 | 20240822 | 145900 | 6389487560 | 7310 | 7300 | 7320 | 7290 | 11923 |
| 268 | 20240822 | 145800 | 6302452460 | 7300 | 7300 | 7300 | 7290 | 1422 |
| 269 | 20240822 | 145700 | 6292079820 | 7300 | 7300 | 7300 | 7290 | 2708 |
| 270 | 20240822 | 145600 | 6272324080 | 7290 | 7300 | 7300 | 7290 | 1617 |
| 271 | 20240822 | 145500 | 6260532680 | 7300 | 7290 | 7300 | 7290 | 2335 |
| 272 | 20240822 | 145400 | 6243502240 | 7300 | 7300 | 7300 | 7290 | 2123 |
| 273 | 20240822 | 145300 | 6228009920 | 7310 | 7310 | 7310 | 7300 | 3983 |
| 274 | 20240822 | 145200 | 6198920470 | 7310 | 7310 | 7310 | 7300 | 6307 |
| 275 | 20240822 | 145100 | 6152874280 | 7310 | 7310 | 7310 | 7300 | 1063 |
| 276 | 20240822 | 145000 | 6145111860 | 7310 | 7310 | 7310 | 7300 | 1291 |
| 277 | 20240822 | 144900 | 6135683940 | 7310 | 7310 | 7320 | 7300 | 836 |
| 278 | 20240822 | 144800 | 6129579270 | 7320 | 7300 | 7320 | 7300 | 1215 |
| 279 | 20240822 | 144700 | 6120705960 | 7300 | 7300 | 7310 | 7300 | 935 |
| 280 | 20240822 | 144600 | 6113879940 | 7310 | 7310 | 7320 | 7300 | 919 |
| 281 | 20240822 | 144500 | 6107169870 | 7300 | 7310 | 7320 | 7300 | 1381 |
| 282 | 20240822 | 144400 | 6097077370 | 7320 | 7300 | 7320 | 7300 | 917 |
| 283 | 20240822 | 144300 | 6090376530 | 7330 | 7300 | 7330 | 7300 | 1186 |
| 284 | 20240822 | 144200 | 6081716490 | 7300 | 7300 | 7300 | 7290 | 2350 |
| 285 | 20240822 | 144100 | 6064570230 | 7300 | 7300 | 7310 | 7290 | 2906 |
| 286 | 20240822 | 144000 | 6043356190 | 7300 | 7290 | 7300 | 7290 | 3108 |
| 287 | 20240822 | 143900 | 6020676360 | 7300 | 7300 | 7300 | 7290 | 1832 |
| 288 | 20240822 | 143800 | 6007313030 | 7290 | 7290 | 7300 | 7290 | 1467 |
| 289 | 20240822 | 143700 | 5996617660 | 7290 | 7300 | 7310 | 7290 | 3538 |
| 290 | 20240822 | 143600 | 5970798880 | 7300 | 7300 | 7310 | 7300 | 1108 |
| 291 | 20240822 | 143500 | 5962710390 | 7310 | 7300 | 7310 | 7290 | 886 |
| 292 | 20240822 | 143400 | 5956243970 | 7300 | 7310 | 7310 | 7300 | 22532 |
| 293 | 20240822 | 143300 | 5791759380 | 7300 | 7310 | 7310 | 7300 | 2466 |
| 294 | 20240822 | 143200 | 5773735030 | 7310 | 7330 | 7330 | 7310 | 9731 |
| 295 | 20240822 | 143100 | 5702600130 | 7320 | 7330 | 7330 | 7320 | 1535 |
| 296 | 20240822 | 143000 | 5691361840 | 7330 | 7310 | 7330 | 7310 | 492 |
| 297 | 20240822 | 142900 | 5687761040 | 7310 | 7320 | 7330 | 7310 | 2085 |
| 298 | 20240822 | 142800 | 5672487540 | 7320 | 7320 | 7330 | 7310 | 574 |
| 299 | 20240822 | 142700 | 5668285260 | 7310 | 7310 | 7320 | 7310 | 4175 |
| 300 | 20240822 | 142600 | 5637765330 | 7310 | 7320 | 7320 | 7310 | 474 |
| 301 | 20240822 | 142500 | 5634299710 | 7320 | 7310 | 7320 | 7300 | 2863 |
| 302 | 20240822 | 142400 | 5613365780 | 7320 | 7310 | 7320 | 7310 | 2415 |
| 303 | 20240822 | 142300 | 5595711670 | 7310 | 7310 | 7330 | 7310 | 1154 |
| 304 | 20240822 | 142200 | 5587264880 | 7320 | 7310 | 7320 | 7310 | 333 |
| 305 | 20240822 | 142100 | 5584829200 | 7310 | 7320 | 7320 | 7300 | 1562 |
| 306 | 20240822 | 142000 | 5573410750 | 7310 | 7310 | 7320 | 7310 | 12017 |
| 307 | 20240822 | 141900 | 5485566170 | 7310 | 7310 | 7310 | 7300 | 1402 |
| 308 | 20240822 | 141800 | 5475326800 | 7300 | 7310 | 7310 | 7300 | 521 |
| 309 | 20240822 | 141700 | 5471518940 | 7310 | 7300 | 7310 | 7300 | 246 |
| 310 | 20240822 | 141600 | 5469720760 | 7300 | 7310 | 7310 | 7300 | 1924 |
| 311 | 20240822 | 141500 | 5455659070 | 7300 | 7310 | 7310 | 7300 | 1510 |
| 312 | 20240822 | 141400 | 5444632050 | 7310 | 7310 | 7310 | 7300 | 258 |
| 313 | 20240822 | 141300 | 5442747080 | 7310 | 7310 | 7320 | 7310 | 1873 |
| 314 | 20240822 | 141200 | 5429055360 | 7310 | 7310 | 7320 | 7310 | 1721 |
| 315 | 20240822 | 141100 | 5416474470 | 7310 | 7330 | 7330 | 7310 | 869 |
| 316 | 20240822 | 141000 | 5410120180 | 7320 | 7330 | 7330 | 7310 | 2163 |
| 317 | 20240822 | 140900 | 5394299730 | 7320 | 7320 | 7330 | 7320 | 123 |
| 318 | 20240822 | 140800 | 5393398990 | 7320 | 7320 | 7330 | 7320 | 123 |
| 319 | 20240822 | 140700 | 5392498540 | 7310 | 7320 | 7320 | 7300 | 18323 |
| 320 | 20240822 | 140600 | 5258531070 | 7320 | 7330 | 7340 | 7320 | 1620 |
| 321 | 20240822 | 140500 | 5246671130 | 7340 | 7340 | 7340 | 7330 | 80 |
| 322 | 20240822 | 140400 | 5246084510 | 7330 | 7330 | 7340 | 7330 | 2650 |
| 323 | 20240822 | 140300 | 5226635670 | 7340 | 7330 | 7340 | 7330 | 98 |
| 324 | 20240822 | 140200 | 5225917000 | 7330 | 7330 | 7330 | 7320 | 741 |
| 325 | 20240822 | 140100 | 5220487650 | 7330 | 7330 | 7330 | 7320 | 18 |
| 326 | 20240822 | 140000 | 5220355780 | 7320 | 7330 | 7340 | 7320 | 8883 |
| 327 | 20240822 | 135900 | 5155303630 | 7330 | 7350 | 7350 | 7330 | 1334 |
| 328 | 20240822 | 135800 | 5145519500 | 7340 | 7350 | 7350 | 7340 | 87 |
| 329 | 20240822 | 135700 | 5144880800 | 7350 | 7340 | 7350 | 7340 | 203 |
| 330 | 20240822 | 135600 | 5143390690 | 7340 | 7350 | 7350 | 7330 | 105 |
| 331 | 20240822 | 135500 | 5142619960 | 7340 | 7340 | 7350 | 7340 | 202 |
| 332 | 20240822 | 135400 | 5141137190 | 7350 | 7340 | 7350 | 7330 | 380 |
| 333 | 20240822 | 135300 | 5138347880 | 7340 | 7350 | 7350 | 7330 | 21 |
| 334 | 20240822 | 135200 | 5138193670 | 7330 | 7340 | 7350 | 7330 | 77 |
| 335 | 20240822 | 135100 | 5137628770 | 7340 | 7340 | 7340 | 7330 | 1517 |
| 336 | 20240822 | 135000 | 5126495390 | 7340 | 7340 | 7340 | 7330 | 79 |
| 337 | 20240822 | 134900 | 5125915590 | 7340 | 7340 | 7340 | 7330 | 2067 |
| 338 | 20240822 | 134800 | 5110746210 | 7350 | 7350 | 7350 | 7340 | 322 |
| 339 | 20240822 | 134700 | 5108382530 | 7340 | 7360 | 7360 | 7340 | 1667 |
| 340 | 20240822 | 134600 | 5096129570 | 7350 | 7360 | 7360 | 7350 | 97 |
| 341 | 20240822 | 134500 | 5095416530 | 7360 | 7350 | 7360 | 7350 | 26 |
| 342 | 20240822 | 134400 | 5095225240 | 7360 | 7360 | 7360 | 7350 | 131 |
| 343 | 20240822 | 134300 | 5094262220 | 7360 | 7340 | 7360 | 7340 | 2370 |
| 344 | 20240822 | 134200 | 5076842700 | 7340 | 7350 | 7350 | 7340 | 166 |
| 345 | 20240822 | 134100 | 5075624060 | 7340 | 7350 | 7350 | 7340 | 178 |
| 346 | 20240822 | 134000 | 5074315830 | 7340 | 7350 | 7350 | 7340 | 253 |
| 347 | 20240822 | 133900 | 5072457040 | 7340 | 7360 | 7360 | 7340 | 724 |
| 348 | 20240822 | 133800 | 5067137610 | 7360 | 7360 | 7360 | 7350 | 3557 |
| 349 | 20240822 | 133700 | 5040993130 | 7360 | 7350 | 7360 | 7350 | 97 |
| 350 | 20240822 | 133600 | 5040279920 | 7360 | 7360 | 7360 | 7360 | 71 |
| 351 | 20240822 | 133500 | 5039757360 | 7360 | 7350 | 7360 | 7340 | 1537 |
| 352 | 20240822 | 133400 | 5028462730 | 7350 | 7340 | 7350 | 7340 | 778 |
| 353 | 20240822 | 133300 | 5022745240 | 7350 | 7350 | 7350 | 7340 | 262 |
| 354 | 20240822 | 133200 | 5020820190 | 7350 | 7350 | 7350 | 7340 | 511 |
| 355 | 20240822 | 133100 | 5017064400 | 7350 | 7340 | 7360 | 7340 | 3401 |
| 356 | 20240822 | 133000 | 4992071340 | 7350 | 7350 | 7350 | 7340 | 397 |
| 357 | 20240822 | 132900 | 4989155160 | 7340 | 7350 | 7350 | 7340 | 203 |
| 358 | 20240822 | 132800 | 4987663930 | 7350 | 7350 | 7350 | 7340 | 190 |
| 359 | 20240822 | 132700 | 4986268070 | 7350 | 7350 | 7350 | 7340 | 21 |
| 360 | 20240822 | 132600 | 4986113790 | 7340 | 7350 | 7350 | 7340 | 151 |
| 361 | 20240822 | 132500 | 4985005060 | 7350 | 7350 | 7350 | 7340 | 294 |
| 362 | 20240822 | 132400 | 4982844910 | 7340 | 7330 | 7350 | 7330 | 1908 |
| 363 | 20240822 | 132300 | 4968833870 | 7340 | 7340 | 7340 | 7330 | 298 |
| 364 | 20240822 | 132200 | 4966647510 | 7340 | 7330 | 7340 | 7330 | 475 |
| 365 | 20240822 | 132100 | 4963162570 | 7330 | 7340 | 7340 | 7330 | 429 |
| 366 | 20240822 | 132000 | 4960017820 | 7340 | 7330 | 7340 | 7330 | 15 |
| 367 | 20240822 | 131900 | 4959907780 | 7340 | 7340 | 7340 | 7330 | 82 |
| 368 | 20240822 | 131800 | 4959306480 | 7330 | 7340 | 7340 | 7330 | 86 |
| 369 | 20240822 | 131700 | 4958675310 | 7340 | 7340 | 7350 | 7340 | 241 |
| 370 | 20240822 | 131600 | 4956906280 | 7340 | 7340 | 7340 | 7330 | 770 |
| 371 | 20240822 | 131500 | 4951255480 | 7340 | 7330 | 7340 | 7330 | 568 |
| 372 | 20240822 | 131400 | 4947091940 | 7330 | 7340 | 7340 | 7330 | 1293 |
| 373 | 20240822 | 131300 | 4937613610 | 7350 | 7340 | 7350 | 7340 | 188 |
| 374 | 20240822 | 131200 | 4936233610 | 7340 | 7340 | 7350 | 7340 | 200 |
| 375 | 20240822 | 131100 | 4934765490 | 7340 | 7340 | 7340 | 7340 | 977 |
| 376 | 20240822 | 131000 | 4927594310 | 7330 | 7340 | 7340 | 7330 | 364 |
| 377 | 20240822 | 130900 | 4924925110 | 7340 | 7340 | 7340 | 7340 | 222 |
| 378 | 20240822 | 130800 | 4923295630 | 7340 | 7330 | 7340 | 7330 | 194 |
| 379 | 20240822 | 130700 | 4921873500 | 7340 | 7350 | 7350 | 7340 | 255 |
| 380 | 20240822 | 130600 | 4920001300 | 7350 | 7330 | 7350 | 7330 | 22 |
| 381 | 20240822 | 130500 | 4919839740 | 7330 | 7340 | 7340 | 7330 | 8507 |
| 382 | 20240822 | 130400 | 4857483010 | 7340 | 7330 | 7340 | 7330 | 1187 |
| 383 | 20240822 | 130300 | 4848771090 | 7330 | 7340 | 7340 | 7330 | 1208 |
| 384 | 20240822 | 130200 | 4839905710 | 7340 | 7330 | 7340 | 7330 | 2572 |
| 385 | 20240822 | 130100 | 4821051950 | 7330 | 7320 | 7330 | 7320 | 68 |
| 386 | 20240822 | 130000 | 4820554090 | 7330 | 7330 | 7330 | 7320 | 566 |
| 387 | 20240822 | 125900 | 4816408820 | 7330 | 7320 | 7330 | 7310 | 3155 |
| 388 | 20240822 | 125800 | 4793318160 | 7320 | 7320 | 7320 | 7320 | 1085 |
| 389 | 20240822 | 125700 | 4785375960 | 7320 | 7310 | 7320 | 7300 | 339 |
| 390 | 20240822 | 125600 | 4782897840 | 7310 | 7310 | 7310 | 7300 | 2939 |
| 391 | 20240822 | 125500 | 4761441070 | 7310 | 7310 | 7310 | 7300 | 635 |
| 392 | 20240822 | 125400 | 4756799970 | 7320 | 7310 | 7320 | 7310 | 1063 |
| 393 | 20240822 | 125300 | 4749028210 | 7320 | 7310 | 7320 | 7310 | 573 |
| 394 | 20240822 | 125200 | 4744839240 | 7320 | 7310 | 7320 | 7300 | 784 |
| 395 | 20240822 | 125100 | 4739108620 | 7310 | 7300 | 7310 | 7300 | 1853 |
| 396 | 20240822 | 125000 | 4725568670 | 7310 | 7300 | 7310 | 7300 | 1169 |
| 397 | 20240822 | 124900 | 4717028240 | 7310 | 7310 | 7310 | 7310 | 147 |
| 398 | 20240822 | 124800 | 4715953670 | 7310 | 7300 | 7310 | 7300 | 1520 |
| 399 | 20240822 | 124700 | 4704848790 | 7300 | 7300 | 7310 | 7300 | 608 |
| 400 | 20240822 | 124600 | 4700406940 | 7310 | 7300 | 7310 | 7300 | 1849 |
| 401 | 20240822 | 124500 | 4686907070 | 7300 | 7310 | 7310 | 7300 | 392 |
| 402 | 20240822 | 124400 | 4684045040 | 7310 | 7320 | 7320 | 7300 | 5691 |
| 403 | 20240822 | 124300 | 4642481040 | 7310 | 7310 | 7320 | 7310 | 688 |
| 404 | 20240822 | 124200 | 4637451610 | 7310 | 7320 | 7320 | 7310 | 9072 |
| 405 | 20240822 | 124100 | 4571133780 | 7320 | 7320 | 7330 | 7310 | 4112 |
| 406 | 20240822 | 124000 | 4541038100 | 7320 | 7330 | 7330 | 7320 | 115 |
| 407 | 20240822 | 123900 | 4540196030 | 7330 | 7330 | 7330 | 7330 | 104 |
| 408 | 20240822 | 123800 | 4539433710 | 7330 | 7330 | 7330 | 7320 | 200 |
| 409 | 20240822 | 123700 | 4537969360 | 7320 | 7320 | 7320 | 7320 | 585 |
| 410 | 20240822 | 123600 | 4533687160 | 7330 | 7320 | 7330 | 7320 | 6322 |
| 411 | 20240822 | 123500 | 4487409910 | 7320 | 7330 | 7330 | 7320 | 920 |
| 412 | 20240822 | 123400 | 4480667210 | 7330 | 7330 | 7340 | 7320 | 888 |
| 413 | 20240822 | 123300 | 4474158660 | 7320 | 7330 | 7330 | 7320 | 1341 |
| 414 | 20240822 | 123200 | 4464329880 | 7330 | 7320 | 7330 | 7320 | 413 |
| 415 | 20240822 | 123100 | 4461304020 | 7330 | 7320 | 7330 | 7320 | 1943 |
| 416 | 20240822 | 123000 | 4447079860 | 7330 | 7330 | 7330 | 7320 | 229 |
| 417 | 20240822 | 122900 | 4445402890 | 7330 | 7340 | 7340 | 7330 | 988 |
| 418 | 20240822 | 122800 | 4438160750 | 7340 | 7340 | 7340 | 7330 | 238 |
| 419 | 20240822 | 122700 | 4436413850 | 7340 | 7350 | 7350 | 7330 | 20076 |
| 420 | 20240822 | 122600 | 4289255070 | 7340 | 7340 | 7340 | 7340 | 1840 |
| 421 | 20240822 | 122500 | 4275749470 | 7340 | 7330 | 7340 | 7330 | 1290 |
| 422 | 20240822 | 122400 | 4266282120 | 7340 | 7340 | 7340 | 7330 | 4021 |
| 423 | 20240822 | 122300 | 4236768750 | 7330 | 7340 | 7340 | 7330 | 2288 |
| 424 | 20240822 | 122200 | 4219995830 | 7340 | 7340 | 7340 | 7330 | 743 |
| 425 | 20240822 | 122100 | 4214547840 | 7340 | 7340 | 7340 | 7330 | 163 |
| 426 | 20240822 | 122000 | 4213351430 | 7350 | 7350 | 7350 | 7330 | 13344 |
| 427 | 20240822 | 121900 | 4115482080 | 7350 | 7350 | 7350 | 7340 | 4304 |
| 428 | 20240822 | 121800 | 4083890580 | 7350 | 7340 | 7350 | 7340 | 719 |
| 429 | 20240822 | 121700 | 4078611410 | 7350 | 7340 | 7350 | 7340 | 548 |
| 430 | 20240822 | 121600 | 4074587860 | 7350 | 7350 | 7350 | 7340 | 5468 |
| 431 | 20240822 | 121500 | 4034452060 | 7340 | 7340 | 7350 | 7340 | 1440 |
| 432 | 20240822 | 121400 | 4023878830 | 7350 | 7350 | 7350 | 7340 | 1535 |
| 433 | 20240822 | 121300 | 4012601580 | 7350 | 7350 | 7350 | 7340 | 716 |
| 434 | 20240822 | 121200 | 4007342060 | 7350 | 7360 | 7360 | 7350 | 3931 |
| 435 | 20240822 | 121100 | 3978448210 | 7350 | 7350 | 7360 | 7350 | 350 |
| 436 | 20240822 | 121000 | 3975875620 | 7360 | 7350 | 7360 | 7350 | 2914 |
| 437 | 20240822 | 120900 | 3954457600 | 7350 | 7350 | 7360 | 7350 | 3106 |
| 438 | 20240822 | 120800 | 3931626110 | 7350 | 7360 | 7370 | 7350 | 907 |
| 439 | 20240822 | 120700 | 3924956080 | 7360 | 7360 | 7370 | 7360 | 71 |
| 440 | 20240822 | 120600 | 3924433510 | 7360 | 7370 | 7370 | 7360 | 66 |
| 441 | 20240822 | 120500 | 3923947670 | 7360 | 7360 | 7360 | 7350 | 893 |
| 442 | 20240822 | 120400 | 3917376410 | 7360 | 7350 | 7360 | 7350 | 277 |
| 443 | 20240822 | 120300 | 3915340360 | 7350 | 7360 | 7360 | 7350 | 1430 |
| 444 | 20240822 | 120200 | 3904817310 | 7350 | 7360 | 7370 | 7350 | 1650 |
| 445 | 20240822 | 120100 | 3892678120 | 7360 | 7370 | 7370 | 7360 | 10 |
| 446 | 20240822 | 120000 | 3892604430 | 7380 | 7380 | 7380 | 7370 | 492 |
| 447 | 20240822 | 115900 | 3888975300 | 7350 | 7380 | 7380 | 7350 | 3114 |
| 448 | 20240822 | 115800 | 3866060780 | 7370 | 7370 | 7370 | 7370 | 110 |
| 449 | 20240822 | 115700 | 3865250080 | 7380 | 7380 | 7380 | 7370 | 170 |
| 450 | 20240822 | 115600 | 3863996060 | 7370 | 7370 | 7370 | 7360 | 1175 |
| 451 | 20240822 | 115500 | 3855345300 | 7380 | 7370 | 7380 | 7370 | 280 |
| 452 | 20240822 | 115400 | 3853281580 | 7370 | 7370 | 7370 | 7370 | 41 |
| 453 | 20240822 | 115300 | 3852979410 | 7370 | 7370 | 7380 | 7370 | 119 |
| 454 | 20240822 | 115200 | 3852102300 | 7370 | 7370 | 7370 | 7370 | 4 |
| 455 | 20240822 | 115100 | 3852072820 | 7370 | 7360 | 7370 | 7360 | 351 |
| 456 | 20240822 | 115000 | 3849489370 | 7350 | 7360 | 7360 | 7350 | 255 |
| 457 | 20240822 | 114900 | 3847613900 | 7350 | 7360 | 7370 | 7350 | 2662 |
| 458 | 20240822 | 114800 | 3828033510 | 7350 | 7370 | 7370 | 7350 | 2735 |
| 459 | 20240822 | 114700 | 3807897820 | 7370 | 7360 | 7370 | 7360 | 939 |
| 460 | 20240822 | 114600 | 3800986670 | 7360 | 7360 | 7360 | 7350 | 697 |
| 461 | 20240822 | 114500 | 3795858110 | 7350 | 7360 | 7360 | 7350 | 535 |
| 462 | 20240822 | 114400 | 3791920560 | 7360 | 7350 | 7360 | 7350 | 112 |
| 463 | 20240822 | 114300 | 3791096960 | 7350 | 7350 | 7360 | 7350 | 956 |
| 464 | 20240822 | 114200 | 3784069490 | 7350 | 7360 | 7370 | 7350 | 233 |
| 465 | 20240822 | 114100 | 3782354710 | 7360 | 7370 | 7370 | 7350 | 6995 |
| 466 | 20240822 | 114000 | 3730937560 | 7350 | 7370 | 7380 | 7350 | 7851 |
| 467 | 20240822 | 113900 | 3673143270 | 7370 | 7370 | 7370 | 7360 | 136 |
| 468 | 20240822 | 113800 | 3672141780 | 7370 | 7360 | 7370 | 7360 | 442 |
| 469 | 20240822 | 113700 | 3668885590 | 7370 | 7360 | 7380 | 7360 | 856 |
| 470 | 20240822 | 113600 | 3662571470 | 7370 | 7370 | 7380 | 7370 | 524 |
| 471 | 20240822 | 113500 | 3658705830 | 7370 | 7360 | 7370 | 7360 | 928 |
| 472 | 20240822 | 113400 | 3651873630 | 7350 | 7360 | 7360 | 7350 | 595 |
| 473 | 20240822 | 113300 | 3647498130 | 7350 | 7370 | 7370 | 7350 | 5847 |
| 474 | 20240822 | 113200 | 3604521880 | 7370 | 7360 | 7380 | 7350 | 947 |
| 475 | 20240822 | 113100 | 3597545860 | 7360 | 7370 | 7370 | 7360 | 155 |
| 476 | 20240822 | 113000 | 3596403910 | 7360 | 7360 | 7370 | 7350 | 3872 |
| 477 | 20240822 | 112900 | 3567911750 | 7360 | 7350 | 7360 | 7350 | 2760 |
| 478 | 20240822 | 112800 | 3547619910 | 7360 | 7370 | 7370 | 7350 | 13706 |
| 479 | 20240822 | 112700 | 3446809390 | 7360 | 7380 | 7380 | 7360 | 522 |
| 480 | 20240822 | 112600 | 3442965510 | 7370 | 7370 | 7370 | 7370 | 2142 |
| 481 | 20240822 | 112500 | 3427178970 | 7370 | 7370 | 7380 | 7360 | 973 |
| 482 | 20240822 | 112400 | 3420009540 | 7370 | 7370 | 7370 | 7370 | 227 |
| 483 | 20240822 | 112300 | 3418336550 | 7370 | 7360 | 7370 | 7360 | 323 |
| 484 | 20240822 | 112200 | 3415956680 | 7370 | 7360 | 7370 | 7360 | 385 |
| 485 | 20240822 | 112100 | 3413122990 | 7370 | 7360 | 7370 | 7360 | 320 |
| 486 | 20240822 | 112000 | 3410767660 | 7360 | 7370 | 7370 | 7360 | 328 |
| 487 | 20240822 | 111900 | 3408353250 | 7370 | 7360 | 7370 | 7360 | 1010 |
| 488 | 20240822 | 111800 | 3400919340 | 7370 | 7380 | 7380 | 7360 | 6765 |
| 489 | 20240822 | 111700 | 3351060370 | 7370 | 7370 | 7370 | 7370 | 2002 |
| 490 | 20240822 | 111600 | 3336305630 | 7370 | 7380 | 7380 | 7370 | 671 |
| 491 | 20240822 | 111500 | 3331360140 | 7370 | 7370 | 7370 | 7370 | 3013 |
| 492 | 20240822 | 111400 | 3309154330 | 7380 | 7370 | 7380 | 7370 | 2473 |
| 493 | 20240822 | 111300 | 3290924170 | 7370 | 7380 | 7380 | 7370 | 277 |
| 494 | 20240822 | 111200 | 3288879930 | 7380 | 7370 | 7380 | 7370 | 842 |
| 495 | 20240822 | 111100 | 3282673880 | 7370 | 7370 | 7380 | 7370 | 837 |
| 496 | 20240822 | 111000 | 3276504540 | 7380 | 7370 | 7380 | 7370 | 1508 |
| 497 | 20240822 | 110900 | 3265390500 | 7370 | 7380 | 7380 | 7370 | 69 |
| 498 | 20240822 | 110800 | 3264881880 | 7380 | 7380 | 7380 | 7370 | 3478 |
| 499 | 20240822 | 110700 | 3239245490 | 7370 | 7380 | 7380 | 7370 | 880 |
| 500 | 20240822 | 110600 | 3232752420 | 7380 | 7380 | 7380 | 7370 | 1507 |
| 501 | 20240822 | 110500 | 3221642250 | 7380 | 7370 | 7380 | 7370 | 794 |
| 502 | 20240822 | 110400 | 3215783180 | 7380 | 7380 | 7380 | 7370 | 676 |
| 503 | 20240822 | 110300 | 3210800000 | 7380 | 7380 | 7390 | 7380 | 4365 |
| 504 | 20240822 | 110200 | 3178586220 | 7380 | 7390 | 7400 | 7380 | 257 |
| 505 | 20240822 | 110100 | 3176687470 | 7390 | 7390 | 7390 | 7390 | 45 |
| 506 | 20240822 | 110000 | 3176354920 | 7390 | 7390 | 7400 | 7380 | 1920 |
| 507 | 20240822 | 105900 | 3162163710 | 7390 | 7390 | 7390 | 7380 | 630 |
| 508 | 20240822 | 105800 | 3157508760 | 7390 | 7400 | 7410 | 7390 | 389 |
| 509 | 20240822 | 105700 | 3154630660 | 7400 | 7380 | 7400 | 7380 | 5452 |
| 510 | 20240822 | 105600 | 3114349470 | 7370 | 7370 | 7380 | 7370 | 76 |
| 511 | 20240822 | 105500 | 3113789190 | 7380 | 7370 | 7380 | 7370 | 405 |
| 512 | 20240822 | 105400 | 3110802180 | 7380 | 7390 | 7390 | 7380 | 1598 |
| 513 | 20240822 | 105300 | 3099008660 | 7390 | 7380 | 7390 | 7370 | 724 |
| 514 | 20240822 | 105200 | 3093666030 | 7380 | 7370 | 7380 | 7370 | 535 |
| 515 | 20240822 | 105100 | 3089722780 | 7370 | 7380 | 7380 | 7360 | 4249 |
| 516 | 20240822 | 105000 | 3058436460 | 7380 | 7380 | 7380 | 7360 | 6052 |
| 517 | 20240822 | 104900 | 3013870600 | 7370 | 7370 | 7380 | 7370 | 3092 |
| 518 | 20240822 | 104800 | 2991082220 | 7380 | 7390 | 7390 | 7380 | 3489 |
| 519 | 20240822 | 104700 | 2965328130 | 7390 | 7370 | 7390 | 7370 | 584 |
| 520 | 20240822 | 104600 | 2961020740 | 7370 | 7380 | 7380 | 7370 | 216 |
| 521 | 20240822 | 104500 | 2959427240 | 7380 | 7390 | 7390 | 7380 | 1903 |
| 522 | 20240822 | 104400 | 2945383080 | 7390 | 7390 | 7390 | 7380 | 312 |
| 523 | 20240822 | 104300 | 2943080000 | 7390 | 7380 | 7390 | 7370 | 674 |
| 524 | 20240822 | 104200 | 2938106740 | 7370 | 7380 | 7380 | 7370 | 13079 |
| 525 | 20240822 | 104100 | 2841697810 | 7380 | 7390 | 7390 | 7370 | 2153 |
| 526 | 20240822 | 104000 | 2825793700 | 7390 | 7390 | 7400 | 7380 | 5290 |
| 527 | 20240822 | 103900 | 2786740810 | 7390 | 7400 | 7410 | 7390 | 3322 |
| 528 | 20240822 | 103800 | 2762166550 | 7400 | 7410 | 7410 | 7400 | 626 |
| 529 | 20240822 | 103700 | 2757533060 | 7400 | 7390 | 7410 | 7370 | 6340 |
| 530 | 20240822 | 103600 | 2710668820 | 7380 | 7390 | 7390 | 7380 | 3727 |
| 531 | 20240822 | 103500 | 2683160290 | 7380 | 7390 | 7390 | 7380 | 892 |
| 532 | 20240822 | 103400 | 2676568470 | 7390 | 7390 | 7390 | 7380 | 2652 |
| 533 | 20240822 | 103300 | 2656992690 | 7390 | 7390 | 7390 | 7380 | 461 |
| 534 | 20240822 | 103200 | 2653587250 | 7390 | 7390 | 7390 | 7380 | 2474 |
| 535 | 20240822 | 103100 | 2635306510 | 7390 | 7390 | 7390 | 7390 | 1864 |
| 536 | 20240822 | 103000 | 2621531550 | 7400 | 7400 | 7400 | 7390 | 1571 |
| 537 | 20240822 | 102900 | 2609917850 | 7400 | 7390 | 7400 | 7390 | 3590 |
| 538 | 20240822 | 102800 | 2583352670 | 7400 | 7380 | 7400 | 7380 | 965 |
| 539 | 20240822 | 102700 | 2576217980 | 7380 | 7380 | 7390 | 7380 | 14970 |
| 540 | 20240822 | 102600 | 2465724360 | 7390 | 7380 | 7390 | 7380 | 4255 |
| 541 | 20240822 | 102500 | 2434299880 | 7380 | 7390 | 7400 | 7380 | 4777 |
| 542 | 20240822 | 102400 | 2398987970 | 7390 | 7390 | 7400 | 7390 | 5657 |
| 543 | 20240822 | 102300 | 2357179140 | 7400 | 7400 | 7400 | 7390 | 5177 |
| 544 | 20240822 | 102200 | 2318889710 | 7400 | 7400 | 7410 | 7390 | 4369 |
| 545 | 20240822 | 102100 | 2286545880 | 7410 | 7410 | 7410 | 7400 | 528 |
| 546 | 20240822 | 102000 | 2282634650 | 7400 | 7390 | 7400 | 7390 | 952 |
| 547 | 20240822 | 101900 | 2275592030 | 7400 | 7400 | 7400 | 7390 | 918 |
| 548 | 20240822 | 101800 | 2268800200 | 7390 | 7390 | 7400 | 7390 | 212 |
| 549 | 20240822 | 101700 | 2267233510 | 7400 | 7390 | 7400 | 7390 | 501 |
| 550 | 20240822 | 101600 | 2263529010 | 7390 | 7390 | 7390 | 7380 | 1896 |
| 551 | 20240822 | 101500 | 2249529710 | 7380 | 7390 | 7390 | 7380 | 3450 |
| 552 | 20240822 | 101400 | 2224068120 | 7380 | 7390 | 7400 | 7380 | 2063 |
| 553 | 20240822 | 101300 | 2208824600 | 7400 | 7380 | 7400 | 7380 | 2759 |
| 554 | 20240822 | 101200 | 2188431060 | 7380 | 7390 | 7390 | 7380 | 2707 |
| 555 | 20240822 | 101100 | 2168437450 | 7390 | 7390 | 7390 | 7380 | 4967 |
| 556 | 20240822 | 101000 | 2131768690 | 7390 | 7400 | 7400 | 7380 | 25698 |
| 557 | 20240822 | 100900 | 1942020240 | 7400 | 7400 | 7400 | 7390 | 3302 |
| 558 | 20240822 | 100800 | 1917586050 | 7390 | 7410 | 7410 | 7390 | 8070 |
| 559 | 20240822 | 100700 | 1857863580 | 7410 | 7400 | 7410 | 7400 | 3001 |
| 560 | 20240822 | 100600 | 1835635020 | 7410 | 7410 | 7420 | 7390 | 10988 |
| 561 | 20240822 | 100500 | 1754323450 | 7420 | 7410 | 7420 | 7400 | 10767 |
| 562 | 20240822 | 100400 | 1674620150 | 7410 | 7410 | 7420 | 7410 | 58 |
| 563 | 20240822 | 100300 | 1674190240 | 7420 | 7420 | 7420 | 7410 | 3434 |
| 564 | 20240822 | 100200 | 1648741830 | 7420 | 7410 | 7420 | 7410 | 1100 |
| 565 | 20240822 | 100100 | 1640582130 | 7420 | 7430 | 7430 | 7420 | 1662 |
| 566 | 20240822 | 100000 | 1628250060 | 7430 | 7430 | 7430 | 7420 | 288 |
| 567 | 20240822 | 095900 | 1626112010 | 7430 | 7420 | 7430 | 7420 | 163 |
| 568 | 20240822 | 095800 | 1624902260 | 7430 | 7430 | 7430 | 7420 | 347 |
| 569 | 20240822 | 095700 | 1622324850 | 7430 | 7420 | 7430 | 7410 | 6692 |
| 570 | 20240822 | 095600 | 1572710510 | 7420 | 7420 | 7430 | 7420 | 506 |
| 571 | 20240822 | 095500 | 1568954360 | 7430 | 7420 | 7430 | 7410 | 2013 |
| 572 | 20240822 | 095400 | 1554017660 | 7420 | 7430 | 7430 | 7420 | 2392 |
| 573 | 20240822 | 095300 | 1536268530 | 7420 | 7430 | 7440 | 7420 | 1411 |
| 574 | 20240822 | 095200 | 1525791020 | 7430 | 7430 | 7440 | 7420 | 3867 |
| 575 | 20240822 | 095100 | 1497092480 | 7430 | 7430 | 7440 | 7430 | 600 |
| 576 | 20240822 | 095000 | 1492634080 | 7430 | 7430 | 7440 | 7430 | 2475 |
| 577 | 20240822 | 094900 | 1474244450 | 7440 | 7440 | 7440 | 7430 | 2585 |
| 578 | 20240822 | 094800 | 1455036790 | 7430 | 7430 | 7440 | 7430 | 1132 |
| 579 | 20240822 | 094700 | 1446625830 | 7440 | 7440 | 7440 | 7430 | 891 |
| 580 | 20240822 | 094600 | 1440003460 | 7440 | 7430 | 7440 | 7420 | 1636 |
| 581 | 20240822 | 094500 | 1427849820 | 7430 | 7440 | 7440 | 7430 | 5942 |
| 582 | 20240822 | 094400 | 1383700150 | 7440 | 7440 | 7450 | 7440 | 2581 |
| 583 | 20240822 | 094300 | 1364497140 | 7450 | 7440 | 7450 | 7430 | 1288 |
| 584 | 20240822 | 094200 | 1354914630 | 7440 | 7440 | 7450 | 7430 | 1709 |
| 585 | 20240822 | 094100 | 1342201930 | 7440 | 7440 | 7440 | 7430 | 5251 |
| 586 | 20240822 | 094000 | 1303136570 | 7450 | 7460 | 7460 | 7440 | 1873 |
| 587 | 20240822 | 093900 | 1289182190 | 7460 | 7460 | 7460 | 7450 | 311 |
| 588 | 20240822 | 093800 | 1286862630 | 7460 | 7450 | 7460 | 7440 | 503 |
| 589 | 20240822 | 093700 | 1283116210 | 7450 | 7450 | 7460 | 7440 | 2435 |
| 590 | 20240822 | 093600 | 1264992200 | 7450 | 7450 | 7450 | 7440 | 384 |
| 591 | 20240822 | 093500 | 1262132510 | 7450 | 7440 | 7450 | 7440 | 469 |
| 592 | 20240822 | 093400 | 1258642660 | 7440 | 7440 | 7450 | 7430 | 4497 |
| 593 | 20240822 | 093300 | 1225185080 | 7440 | 7470 | 7470 | 7440 | 14939 |
| 594 | 20240822 | 093200 | 1113934580 | 7450 | 7450 | 7470 | 7450 | 2048 |
| 595 | 20240822 | 093100 | 1098674040 | 7460 | 7470 | 7470 | 7450 | 6558 |
| 596 | 20240822 | 093000 | 1049757200 | 7470 | 7460 | 7470 | 7460 | 6413 |
| 597 | 20240822 | 092900 | 1001916110 | 7460 | 7460 | 7470 | 7460 | 488 |
| 598 | 20240822 | 092800 | 998274960 | 7470 | 7460 | 7470 | 7460 | 1855 |
| 599 | 20240822 | 092700 | 984436040 | 7460 | 7470 | 7470 | 7460 | 3496 |
| 600 | 20240822 | 092600 | 958341730 | 7470 | 7470 | 7480 | 7470 | 1286 |
| 601 | 20240822 | 092500 | 948732750 | 7470 | 7470 | 7480 | 7470 | 1843 |
| 602 | 20240822 | 092400 | 934959030 | 7470 | 7480 | 7480 | 7470 | 1445 |
| 603 | 20240822 | 092300 | 924156930 | 7480 | 7480 | 7480 | 7470 | 639 |
| 604 | 20240822 | 092200 | 919382830 | 7470 | 7470 | 7480 | 7460 | 5625 |
| 605 | 20240822 | 092100 | 877355660 | 7480 | 7470 | 7480 | 7470 | 4276 |
| 606 | 20240822 | 092000 | 845410700 | 7470 | 7480 | 7490 | 7470 | 958 |
| 607 | 20240822 | 091900 | 838246320 | 7480 | 7490 | 7490 | 7480 | 924 |
| 608 | 20240822 | 091800 | 831334290 | 7480 | 7480 | 7490 | 7480 | 536 |
| 609 | 20240822 | 091700 | 827322660 | 7490 | 7500 | 7500 | 7470 | 6081 |
| 610 | 20240822 | 091600 | 781839640 | 7490 | 7510 | 7510 | 7490 | 4028 |
| 611 | 20240822 | 091500 | 751635050 | 7510 | 7500 | 7520 | 7500 | 3899 |
| 612 | 20240822 | 091400 | 722375590 | 7500 | 7490 | 7500 | 7490 | 1222 |
| 613 | 20240822 | 091300 | 713211470 | 7490 | 7500 | 7500 | 7490 | 2982 |
| 614 | 20240822 | 091200 | 690851470 | 7510 | 7520 | 7520 | 7510 | 1117 |
| 615 | 20240822 | 091100 | 682462640 | 7510 | 7500 | 7520 | 7500 | 1004 |
| 616 | 20240822 | 091000 | 674931750 | 7500 | 7470 | 7500 | 7470 | 3778 |
| 617 | 20240822 | 090900 | 646636790 | 7470 | 7500 | 7500 | 7470 | 5624 |
| 618 | 20240822 | 090800 | 604613220 | 7480 | 7480 | 7490 | 7470 | 7745 |
| 619 | 20240822 | 090700 | 546672940 | 7490 | 7500 | 7500 | 7480 | 1585 |
| 620 | 20240822 | 090600 | 534804520 | 7500 | 7520 | 7520 | 7500 | 3278 |
| 621 | 20240822 | 090500 | 510213850 | 7520 | 7500 | 7520 | 7500 | 842 |
| 622 | 20240822 | 090400 | 503891410 | 7510 | 7500 | 7510 | 7500 | 3634 |
| 623 | 20240822 | 090300 | 476630650 | 7510 | 7550 | 7550 | 7500 | 12969 |
| 624 | 20240822 | 090200 | 379081960 | 7550 | 7530 | 7550 | 7530 | 5870 |
| 625 | 20240822 | 090100 | 334871560 | 7550 | 7540 | 7560 | 7530 | 17624 |
| 626 | 20240822 | 090000 | 201885990 | 7560 | 7570 | 7580 | 7540 | 26433 |