34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 3 | 20230919 | 191200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20230919 | 191100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20230919 | 191000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20230919 | 190900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20230919 | 190800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20230919 | 190700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20230919 | 190600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20230919 | 190500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20230919 | 190400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20230919 | 190300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20230919 | 190200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20230919 | 190100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20230919 | 190000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20230919 | 185900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20230919 | 185800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20230919 | 185700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20230919 | 185600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20230919 | 185500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20230919 | 185400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20230919 | 185300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20230919 | 185200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20230919 | 185100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20230919 | 185000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20230919 | 184900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20230919 | 184800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20230919 | 184700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20230919 | 184600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20230919 | 184500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20230919 | 184400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20230919 | 184300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 33 | 20230919 | 184200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20230919 | 184100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20230919 | 184000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20230919 | 183900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20230919 | 183800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20230919 | 183700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20230919 | 183600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20230919 | 183500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20230919 | 183400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20230919 | 183300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20230919 | 183200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20230919 | 183100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20230919 | 183000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20230919 | 182900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20230919 | 182800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20230919 | 182700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20230919 | 182600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20230919 | 182500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20230919 | 182400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20230919 | 182300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20230919 | 182200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20230919 | 182100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20230919 | 182000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20230919 | 181900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20230919 | 181800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20230919 | 181700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20230919 | 181600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20230919 | 181500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20230919 | 181400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20230919 | 181300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 63 | 20230919 | 181200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20230919 | 181100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20230919 | 181000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20230919 | 180900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20230919 | 180800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20230919 | 180700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20230919 | 180600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20230919 | 180500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20230919 | 180400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20230919 | 180300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20230919 | 180200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20230919 | 180100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20230919 | 180000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20230919 | 175900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20230919 | 175800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20230919 | 175700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20230919 | 175600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20230919 | 175500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20230919 | 175400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20230919 | 175300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20230919 | 175200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20230919 | 175100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20230919 | 175000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20230919 | 174900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20230919 | 174800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20230919 | 174700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20230919 | 174600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20230919 | 174500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20230919 | 174400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20230919 | 174300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 93 | 20230919 | 174200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20230919 | 174100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20230919 | 174000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20230919 | 173900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20230919 | 173800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20230919 | 173700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20230919 | 173600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20230919 | 173500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20230919 | 173400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20230919 | 173300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20230919 | 173200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20230919 | 173100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20230919 | 173000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20230919 | 172900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20230919 | 172800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20230919 | 172700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20230919 | 172600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20230919 | 172500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20230919 | 172400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20230919 | 172300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20230919 | 172200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20230919 | 172100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20230919 | 172000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20230919 | 171900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20230919 | 171800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20230919 | 171700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20230919 | 171600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20230919 | 171500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20230919 | 171400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20230919 | 171300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 123 | 20230919 | 171200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20230919 | 171100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20230919 | 171000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20230919 | 170900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20230919 | 170800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20230919 | 170700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20230919 | 170600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20230919 | 170500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20230919 | 170400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20230919 | 170300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20230919 | 170200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20230919 | 170100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20230919 | 170000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20230919 | 165900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20230919 | 165800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20230919 | 165700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20230919 | 165600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20230919 | 165500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20230919 | 165400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20230919 | 165300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20230919 | 165200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20230919 | 165100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20230919 | 165000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20230919 | 164900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20230919 | 164800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20230919 | 164700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20230919 | 164600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20230919 | 164500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20230919 | 164400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20230919 | 164300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 153 | 20230919 | 164200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20230919 | 164100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20230919 | 164000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20230919 | 163900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20230919 | 163800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20230919 | 163700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20230919 | 163600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20230919 | 163500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20230919 | 163400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20230919 | 163300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20230919 | 163200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20230919 | 163100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20230919 | 163000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20230919 | 162900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20230919 | 162800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20230919 | 162700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20230919 | 162600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20230919 | 162500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20230919 | 162400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20230919 | 162300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20230919 | 162200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20230919 | 162100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20230919 | 162000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20230919 | 161900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20230919 | 161800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20230919 | 161700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20230919 | 161600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20230919 | 161500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20230919 | 161400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20230919 | 161300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 183 | 20230919 | 161200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20230919 | 161100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20230919 | 161000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20230919 | 160900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20230919 | 160800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20230919 | 160700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20230919 | 160600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20230919 | 160500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20230919 | 160400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20230919 | 160300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20230919 | 160200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20230919 | 160100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20230919 | 160000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20230919 | 155900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20230919 | 155800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20230919 | 155700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20230919 | 155600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20230919 | 155500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20230919 | 155400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20230919 | 155300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20230919 | 155200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20230919 | 155100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20230919 | 155000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20230919 | 154900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20230919 | 154800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20230919 | 154700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20230919 | 154600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20230919 | 154500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20230919 | 154400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20230919 | 154300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 213 | 20230919 | 154200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20230919 | 154100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20230919 | 154000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20230919 | 153900 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20230919 | 153800 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20230919 | 153700 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20230919 | 153600 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20230919 | 153500 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20230919 | 153400 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20230919 | 153300 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20230919 | 153200 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20230919 | 153100 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20230919 | 153000 | 52645230050 | 49550 | 49550 | 49550 | 49550 | 31719 |
| 226 | 20230919 | 152900 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20230919 | 152800 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20230919 | 152700 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20230919 | 152600 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20230919 | 152500 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20230919 | 152400 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20230919 | 152300 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20230919 | 152200 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20230919 | 152100 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20230919 | 152000 | 51073553600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20230919 | 151900 | 51073553600 | 49550 | 49550 | 49600 | 49550 | 1915 |
| 237 | 20230919 | 151800 | 50978641450 | 49600 | 49450 | 49600 | 49450 | 6544 |
| 238 | 20230919 | 151700 | 50654662350 | 49450 | 49450 | 49500 | 49450 | 2151 |
| 239 | 20230919 | 151600 | 50548257650 | 49500 | 49600 | 49600 | 49450 | 6721 |
| 240 | 20230919 | 151500 | 50215505100 | 49600 | 49550 | 49600 | 49500 | 2095 |
| 241 | 20230919 | 151400 | 50111708050 | 49600 | 49600 | 49600 | 49500 | 1122 |
| 242 | 20230919 | 151300 | 50056107200 | 49550 | 49550 | 49600 | 49500 | 1860 |
| 243 | 20230919 | 151200 | 49963937100 | 49500 | 49550 | 49600 | 49500 | 2530 |
| 244 | 20230919 | 151100 | 49838590700 | 49500 | 49500 | 49550 | 49450 | 2880 |
| 245 | 20230919 | 151000 | 49696032150 | 49500 | 49550 | 49600 | 49500 | 3784 |
| 246 | 20230919 | 150900 | 49508699600 | 49550 | 49600 | 49600 | 49500 | 2058 |
| 247 | 20230919 | 150800 | 49406764000 | 49600 | 49500 | 49600 | 49500 | 1316 |
| 248 | 20230919 | 150700 | 49341564600 | 49500 | 49550 | 49600 | 49500 | 1133 |
| 249 | 20230919 | 150600 | 49285434850 | 49550 | 49500 | 49550 | 49450 | 2643 |
| 250 | 20230919 | 150500 | 49154592800 | 49500 | 49500 | 49550 | 49450 | 1882 |
| 251 | 20230919 | 150400 | 49061437250 | 49500 | 49550 | 49550 | 49450 | 6421 |
| 252 | 20230919 | 150300 | 48743555900 | 49500 | 49550 | 49550 | 49500 | 1233 |
| 253 | 20230919 | 150200 | 48682481050 | 49500 | 49500 | 49550 | 49500 | 1280 |
| 254 | 20230919 | 150100 | 48619110600 | 49500 | 49500 | 49550 | 49500 | 1283 |
| 255 | 20230919 | 150000 | 48555591750 | 49500 | 49550 | 49600 | 49500 | 1861 |
| 256 | 20230919 | 145900 | 48463368950 | 49550 | 49500 | 49600 | 49500 | 1907 |
| 257 | 20230919 | 145800 | 48368881200 | 49550 | 49600 | 49650 | 49500 | 1723 |
| 258 | 20230919 | 145700 | 48283459050 | 49650 | 49700 | 49700 | 49600 | 1586 |
| 259 | 20230919 | 145600 | 48204747050 | 49650 | 49400 | 49950 | 49350 | 14547 |
| 260 | 20230919 | 145500 | 47482253950 | 49400 | 49400 | 49450 | 49350 | 4202 |
| 261 | 20230919 | 145400 | 47274692950 | 49400 | 49450 | 49450 | 49350 | 4246 |
| 262 | 20230919 | 145300 | 47064985050 | 49400 | 49400 | 49450 | 49400 | 1176 |
| 263 | 20230919 | 145200 | 47006869950 | 49400 | 49400 | 49450 | 49400 | 1088 |
| 264 | 20230919 | 145100 | 46953111250 | 49400 | 49450 | 49500 | 49400 | 1867 |
| 265 | 20230919 | 145000 | 46860798300 | 49500 | 49500 | 49500 | 49450 | 417 |
| 266 | 20230919 | 144900 | 46840173050 | 49500 | 49500 | 49500 | 49450 | 403 |
| 267 | 20230919 | 144800 | 46820235650 | 49450 | 49350 | 49500 | 49350 | 8205 |
| 268 | 20230919 | 144700 | 46414675850 | 49350 | 49350 | 49400 | 49300 | 8595 |
| 269 | 20230919 | 144600 | 45990394950 | 49400 | 49450 | 49450 | 49350 | 5123 |
| 270 | 20230919 | 144500 | 45737316350 | 49400 | 49450 | 49450 | 49400 | 1739 |
| 271 | 20230919 | 144400 | 45651393800 | 49450 | 49450 | 49500 | 49400 | 8430 |
| 272 | 20230919 | 144300 | 45234678800 | 49500 | 49450 | 49500 | 49450 | 940 |
| 273 | 20230919 | 144200 | 45188189150 | 49450 | 49500 | 49500 | 49450 | 1682 |
| 274 | 20230919 | 144100 | 45105004150 | 49500 | 49450 | 49500 | 49450 | 1243 |
| 275 | 20230919 | 144000 | 45043529800 | 49500 | 49450 | 49500 | 49450 | 2147 |
| 276 | 20230919 | 143900 | 44937336250 | 49450 | 49450 | 49500 | 49450 | 888 |
| 277 | 20230919 | 143800 | 44893423500 | 49450 | 49450 | 49500 | 49450 | 915 |
| 278 | 20230919 | 143700 | 44848175850 | 49450 | 49500 | 49550 | 49450 | 3367 |
| 279 | 20230919 | 143600 | 44681554950 | 49500 | 49550 | 49550 | 49500 | 625 |
| 280 | 20230919 | 143500 | 44650615350 | 49500 | 49550 | 49600 | 49500 | 2194 |
| 281 | 20230919 | 143400 | 44541960350 | 49550 | 49500 | 49550 | 49450 | 5359 |
| 282 | 20230919 | 143300 | 44276669400 | 49450 | 49500 | 49500 | 49450 | 4110 |
| 283 | 20230919 | 143200 | 44073278100 | 49500 | 49450 | 49550 | 49450 | 1801 |
| 284 | 20230919 | 143100 | 43984151450 | 49450 | 49500 | 49500 | 49450 | 3442 |
| 285 | 20230919 | 143000 | 43813831050 | 49500 | 49500 | 49550 | 49500 | 1592 |
| 286 | 20230919 | 142900 | 43735000650 | 49500 | 49550 | 49600 | 49500 | 3735 |
| 287 | 20230919 | 142800 | 43549984900 | 49600 | 49550 | 49600 | 49550 | 1101 |
| 288 | 20230919 | 142700 | 43495424550 | 49550 | 49600 | 49600 | 49550 | 941 |
| 289 | 20230919 | 142600 | 43448778350 | 49550 | 49650 | 49650 | 49550 | 2753 |
| 290 | 20230919 | 142500 | 43312176200 | 49600 | 49650 | 49700 | 49600 | 1052 |
| 291 | 20230919 | 142400 | 43259960800 | 49700 | 49650 | 49700 | 49600 | 2114 |
| 292 | 20230919 | 142300 | 43155048650 | 49600 | 49650 | 49650 | 49550 | 2768 |
| 293 | 20230919 | 142200 | 43017736100 | 49650 | 49550 | 49700 | 49550 | 4065 |
| 294 | 20230919 | 142100 | 42815854450 | 49600 | 49650 | 49650 | 49550 | 1246 |
| 295 | 20230919 | 142000 | 42754058200 | 49650 | 49500 | 49650 | 49450 | 5591 |
| 296 | 20230919 | 141900 | 42476978150 | 49550 | 49550 | 49550 | 49450 | 2147 |
| 297 | 20230919 | 141800 | 42370720900 | 49500 | 49500 | 49550 | 49500 | 2245 |
| 298 | 20230919 | 141700 | 42259531200 | 49500 | 49450 | 49550 | 49450 | 3210 |
| 299 | 20230919 | 141600 | 42100615200 | 49450 | 49450 | 49500 | 49450 | 5630 |
| 300 | 20230919 | 141500 | 41822135300 | 49450 | 49450 | 49500 | 49450 | 3703 |
| 301 | 20230919 | 141400 | 41639010450 | 49500 | 49550 | 49550 | 49450 | 6488 |
| 302 | 20230919 | 141300 | 41317848200 | 49550 | 49550 | 49600 | 49500 | 2124 |
| 303 | 20230919 | 141200 | 41212598700 | 49550 | 49550 | 49600 | 49500 | 2344 |
| 304 | 20230919 | 141100 | 41096459250 | 49550 | 49550 | 49600 | 49550 | 1102 |
| 305 | 20230919 | 141000 | 41041837450 | 49550 | 49550 | 49600 | 49500 | 2794 |
| 306 | 20230919 | 140900 | 40903380400 | 49550 | 49600 | 49600 | 49500 | 4877 |
| 307 | 20230919 | 140800 | 40661679200 | 49550 | 49500 | 49600 | 49500 | 2994 |
| 308 | 20230919 | 140700 | 40513224700 | 49500 | 49550 | 49600 | 49500 | 6514 |
| 309 | 20230919 | 140600 | 40190485900 | 49550 | 49550 | 49600 | 49550 | 1998 |
| 310 | 20230919 | 140500 | 40091477800 | 49550 | 49600 | 49600 | 49550 | 1354 |
| 311 | 20230919 | 140400 | 40024367550 | 49600 | 49600 | 49650 | 49550 | 1425 |
| 312 | 20230919 | 140300 | 39953689950 | 49600 | 49650 | 49650 | 49600 | 1999 |
| 313 | 20230919 | 140200 | 39854483400 | 49650 | 49600 | 49750 | 49600 | 3311 |
| 314 | 20230919 | 140100 | 39690017600 | 49600 | 49550 | 49650 | 49550 | 1980 |
| 315 | 20230919 | 140000 | 39591821650 | 49600 | 49600 | 49600 | 49450 | 28094 |
| 316 | 20230919 | 135900 | 38200248800 | 49550 | 49550 | 49600 | 49550 | 3192 |
| 317 | 20230919 | 135800 | 38042047250 | 49600 | 49600 | 49650 | 49550 | 6010 |
| 318 | 20230919 | 135700 | 37744150500 | 49600 | 49700 | 49700 | 49550 | 10156 |
| 319 | 20230919 | 135600 | 37240344800 | 49650 | 49700 | 49750 | 49650 | 1739 |
| 320 | 20230919 | 135500 | 37153949800 | 49700 | 49700 | 49750 | 49700 | 1378 |
| 321 | 20230919 | 135400 | 37085451950 | 49750 | 49750 | 49800 | 49700 | 4050 |
| 322 | 20230919 | 135300 | 36884062600 | 49800 | 49750 | 49850 | 49750 | 1046 |
| 323 | 20230919 | 135200 | 36832005450 | 49750 | 49800 | 49850 | 49700 | 2599 |
| 324 | 20230919 | 135100 | 36702658200 | 49750 | 49850 | 49850 | 49700 | 4841 |
| 325 | 20230919 | 135000 | 36461807450 | 49700 | 49650 | 49800 | 49600 | 14261 |
| 326 | 20230919 | 134900 | 35752788850 | 49700 | 49750 | 49800 | 49650 | 5354 |
| 327 | 20230919 | 134800 | 35486638350 | 49750 | 49750 | 49800 | 49700 | 4706 |
| 328 | 20230919 | 134700 | 35252562050 | 49700 | 49750 | 49800 | 49700 | 6791 |
| 329 | 20230919 | 134600 | 34914821050 | 49750 | 49850 | 49900 | 49750 | 6941 |
| 330 | 20230919 | 134500 | 34569098600 | 49850 | 49900 | 49950 | 49850 | 3246 |
| 331 | 20230919 | 134400 | 34407206100 | 49900 | 49900 | 49950 | 49900 | 2632 |
| 332 | 20230919 | 134300 | 34275862950 | 49900 | 49950 | 49950 | 49900 | 1400 |
| 333 | 20230919 | 134200 | 34205981000 | 49950 | 49900 | 49950 | 49900 | 3252 |
| 334 | 20230919 | 134100 | 34043591550 | 49900 | 49950 | 49950 | 49900 | 2451 |
| 335 | 20230919 | 134000 | 33921247400 | 49950 | 49950 | 50000 | 49950 | 7833 |
| 336 | 20230919 | 133900 | 33529937100 | 50000 | 50000 | 50100 | 50000 | 14044 |
| 337 | 20230919 | 133800 | 32827733700 | 50000 | 50000 | 50100 | 50000 | 1951 |
| 338 | 20230919 | 133700 | 32730167100 | 50000 | 50000 | 50100 | 50000 | 1921 |
| 339 | 20230919 | 133600 | 32634104900 | 50000 | 50100 | 50100 | 50000 | 473 |
| 340 | 20230919 | 133500 | 32610441400 | 50000 | 50000 | 50100 | 50000 | 2975 |
| 341 | 20230919 | 133400 | 32461677600 | 50000 | 50000 | 50100 | 50000 | 1462 |
| 342 | 20230919 | 133300 | 32388569500 | 50000 | 50000 | 50100 | 50000 | 990 |
| 343 | 20230919 | 133200 | 32339066400 | 50100 | 50000 | 50100 | 50000 | 720 |
| 344 | 20230919 | 133100 | 32303038200 | 50000 | 50000 | 50200 | 50000 | 1883 |
| 345 | 20230919 | 133000 | 32208750400 | 50000 | 50200 | 50200 | 50000 | 1004 |
| 346 | 20230919 | 132900 | 32158456900 | 50200 | 50100 | 50200 | 50100 | 411 |
| 347 | 20230919 | 132800 | 32137865000 | 50100 | 50100 | 50200 | 50100 | 947 |
| 348 | 20230919 | 132700 | 32090417500 | 50100 | 50100 | 50200 | 50100 | 2182 |
| 349 | 20230919 | 132600 | 31980986800 | 50100 | 50100 | 50200 | 50100 | 2018 |
| 350 | 20230919 | 132500 | 31879833200 | 50100 | 50200 | 50200 | 50100 | 404 |
| 351 | 20230919 | 132400 | 31859589400 | 50100 | 50100 | 50200 | 50100 | 2398 |
| 352 | 20230919 | 132300 | 31739376000 | 50100 | 50100 | 50200 | 50100 | 634 |
| 353 | 20230919 | 132200 | 31707599100 | 50100 | 50200 | 50300 | 50100 | 1646 |
| 354 | 20230919 | 132100 | 31624982700 | 50200 | 50200 | 50300 | 50200 | 594 |
| 355 | 20230919 | 132000 | 31595162900 | 50200 | 50200 | 50300 | 50100 | 2291 |
| 356 | 20230919 | 131900 | 31480149700 | 50100 | 50100 | 50200 | 50100 | 450 |
| 357 | 20230919 | 131800 | 31457603700 | 50100 | 50200 | 50300 | 50100 | 1056 |
| 358 | 20230919 | 131700 | 31404609800 | 50200 | 50200 | 50300 | 50200 | 623 |
| 359 | 20230919 | 131600 | 31373332200 | 50200 | 50200 | 50300 | 50200 | 1371 |
| 360 | 20230919 | 131500 | 31304505400 | 50200 | 50100 | 50200 | 50100 | 2583 |
| 361 | 20230919 | 131400 | 31174890500 | 50100 | 50100 | 50200 | 50100 | 1050 |
| 362 | 20230919 | 131300 | 31122280400 | 50100 | 50100 | 50200 | 50100 | 501 |
| 363 | 20230919 | 131200 | 31097175500 | 50100 | 50100 | 50200 | 50100 | 580 |
| 364 | 20230919 | 131100 | 31068111700 | 50100 | 50100 | 50200 | 50100 | 332 |
| 365 | 20230919 | 131000 | 31051478300 | 50100 | 50100 | 50200 | 50100 | 833 |
| 366 | 20230919 | 130900 | 31009742100 | 50100 | 50100 | 50200 | 50100 | 2213 |
| 367 | 20230919 | 130800 | 30898733600 | 50100 | 50100 | 50200 | 50100 | 802 |
| 368 | 20230919 | 130700 | 30858541300 | 50100 | 50100 | 50200 | 50000 | 2651 |
| 369 | 20230919 | 130600 | 30725756500 | 50100 | 50100 | 50200 | 50000 | 20818 |
| 370 | 20230919 | 130500 | 29683320800 | 50100 | 50100 | 50200 | 50100 | 2270 |
| 371 | 20230919 | 130400 | 29569588500 | 50100 | 50300 | 50300 | 50100 | 11406 |
| 372 | 20230919 | 130300 | 28997108200 | 50200 | 50200 | 50300 | 50200 | 862 |
| 373 | 20230919 | 130200 | 28953831700 | 50200 | 50200 | 50300 | 50200 | 660 |
| 374 | 20230919 | 130100 | 28920675300 | 50200 | 50200 | 50300 | 50200 | 1087 |
| 375 | 20230919 | 130000 | 28866084900 | 50200 | 50300 | 50300 | 50200 | 462 |
| 376 | 20230919 | 125900 | 28842885000 | 50200 | 50200 | 50300 | 50200 | 1410 |
| 377 | 20230919 | 125800 | 28772098900 | 50200 | 50300 | 50300 | 50200 | 6544 |
| 378 | 20230919 | 125700 | 28443063900 | 50300 | 50300 | 50400 | 50300 | 515 |
| 379 | 20230919 | 125600 | 28417149200 | 50300 | 50300 | 50400 | 50300 | 255 |
| 380 | 20230919 | 125500 | 28404312700 | 50400 | 50300 | 50400 | 50300 | 598 |
| 381 | 20230919 | 125400 | 28374213400 | 50300 | 50300 | 50400 | 50300 | 606 |
| 382 | 20230919 | 125300 | 28343702200 | 50300 | 50300 | 50400 | 50300 | 1230 |
| 383 | 20230919 | 125200 | 28281779900 | 50300 | 50300 | 50400 | 50300 | 774 |
| 384 | 20230919 | 125100 | 28242796200 | 50300 | 50300 | 50400 | 50300 | 1046 |
| 385 | 20230919 | 125000 | 28190154400 | 50300 | 50300 | 50400 | 50300 | 1065 |
| 386 | 20230919 | 124900 | 28136483600 | 50400 | 50400 | 50500 | 50300 | 1245 |
| 387 | 20230919 | 124800 | 28073732400 | 50400 | 50300 | 50500 | 50300 | 2242 |
| 388 | 20230919 | 124700 | 27960776100 | 50400 | 50300 | 50400 | 50300 | 1727 |
| 389 | 20230919 | 124600 | 27873787200 | 50400 | 50400 | 50400 | 50300 | 2364 |
| 390 | 20230919 | 124500 | 27754716600 | 50300 | 50300 | 50400 | 50300 | 400 |
| 391 | 20230919 | 124400 | 27734589000 | 50300 | 50300 | 50400 | 50300 | 408 |
| 392 | 20230919 | 124300 | 27714042700 | 50300 | 50300 | 50400 | 50300 | 251 |
| 393 | 20230919 | 124200 | 27701406400 | 50300 | 50300 | 50400 | 50300 | 413 |
| 394 | 20230919 | 124100 | 27680614800 | 50300 | 50300 | 50400 | 50300 | 1675 |
| 395 | 20230919 | 124000 | 27596238900 | 50300 | 50400 | 50400 | 50300 | 410 |
| 396 | 20230919 | 123900 | 27575604000 | 50300 | 50300 | 50400 | 50300 | 591 |
| 397 | 20230919 | 123800 | 27545873400 | 50300 | 50300 | 50400 | 50300 | 883 |
| 398 | 20230919 | 123700 | 27501453300 | 50300 | 50300 | 50400 | 50300 | 558 |
| 399 | 20230919 | 123600 | 27473381600 | 50300 | 50300 | 50400 | 50300 | 182 |
| 400 | 20230919 | 123500 | 27464223000 | 50300 | 50400 | 50400 | 50300 | 878 |
| 401 | 20230919 | 123400 | 27420054100 | 50300 | 50400 | 50400 | 50300 | 618 |
| 402 | 20230919 | 123300 | 27388930300 | 50300 | 50300 | 50400 | 50300 | 322 |
| 403 | 20230919 | 123200 | 27372715600 | 50400 | 50300 | 50400 | 50300 | 532 |
| 404 | 20230919 | 123100 | 27345944900 | 50300 | 50300 | 50400 | 50300 | 434 |
| 405 | 20230919 | 123000 | 27324112800 | 50300 | 50300 | 50400 | 50300 | 289 |
| 406 | 20230919 | 122900 | 27309571500 | 50300 | 50400 | 50400 | 50300 | 989 |
| 407 | 20230919 | 122800 | 27259817100 | 50300 | 50300 | 50400 | 50300 | 755 |
| 408 | 20230919 | 122700 | 27221814900 | 50300 | 50300 | 50400 | 50300 | 339 |
| 409 | 20230919 | 122600 | 27204762000 | 50300 | 50300 | 50400 | 50300 | 261 |
| 410 | 20230919 | 122500 | 27191631300 | 50300 | 50300 | 50400 | 50300 | 1080 |
| 411 | 20230919 | 122400 | 27137304600 | 50300 | 50300 | 50400 | 50300 | 371 |
| 412 | 20230919 | 122300 | 27118635200 | 50400 | 50300 | 50400 | 50300 | 736 |
| 413 | 20230919 | 122200 | 27081574500 | 50400 | 50300 | 50400 | 50300 | 432 |
| 414 | 20230919 | 122100 | 27059841300 | 50400 | 50300 | 50400 | 50300 | 548 |
| 415 | 20230919 | 122000 | 27032271300 | 50300 | 50400 | 50500 | 50300 | 567 |
| 416 | 20230919 | 121900 | 27003694100 | 50400 | 50400 | 50500 | 50400 | 906 |
| 417 | 20230919 | 121800 | 26958031200 | 50400 | 50400 | 50500 | 50400 | 719 |
| 418 | 20230919 | 121700 | 26921790700 | 50400 | 50400 | 50500 | 50400 | 346 |
| 419 | 20230919 | 121600 | 26904341900 | 50400 | 50400 | 50500 | 50400 | 556 |
| 420 | 20230919 | 121500 | 26876318900 | 50400 | 50500 | 50500 | 50400 | 2055 |
| 421 | 20230919 | 121400 | 26772737900 | 50400 | 50400 | 50500 | 50400 | 364 |
| 422 | 20230919 | 121300 | 26754372100 | 50500 | 50400 | 50500 | 50400 | 605 |
| 423 | 20230919 | 121200 | 26723876700 | 50400 | 50400 | 50500 | 50400 | 309 |
| 424 | 20230919 | 121100 | 26708299400 | 50500 | 50500 | 50500 | 50300 | 498 |
| 425 | 20230919 | 121000 | 26683196800 | 50400 | 50300 | 50400 | 50300 | 1744 |
| 426 | 20230919 | 120900 | 26595323400 | 50300 | 50300 | 50400 | 50300 | 1045 |
| 427 | 20230919 | 120800 | 26542752900 | 50300 | 50300 | 50400 | 50300 | 305 |
| 428 | 20230919 | 120700 | 26527393600 | 50300 | 50300 | 50400 | 50300 | 743 |
| 429 | 20230919 | 120600 | 26489977500 | 50300 | 50300 | 50400 | 50300 | 1643 |
| 430 | 20230919 | 120500 | 26407327700 | 50300 | 50300 | 50400 | 50300 | 113 |
| 431 | 20230919 | 120400 | 26401639700 | 50300 | 50400 | 50500 | 50300 | 732 |
| 432 | 20230919 | 120300 | 26364747700 | 50400 | 50300 | 50500 | 50300 | 1211 |
| 433 | 20230919 | 120200 | 26303724200 | 50300 | 50300 | 50400 | 50300 | 2304 |
| 434 | 20230919 | 120100 | 26187691900 | 50300 | 50300 | 50400 | 50300 | 311 |
| 435 | 20230919 | 120000 | 26172034200 | 50300 | 50400 | 50400 | 50300 | 611 |
| 436 | 20230919 | 115900 | 26141289100 | 50300 | 50300 | 50400 | 50300 | 293 |
| 437 | 20230919 | 115800 | 26126533300 | 50300 | 50400 | 50400 | 50300 | 592 |
| 438 | 20230919 | 115700 | 26096740700 | 50300 | 50300 | 50400 | 50300 | 661 |
| 439 | 20230919 | 115600 | 26063462300 | 50300 | 50300 | 50400 | 50300 | 271 |
| 440 | 20230919 | 115500 | 26049826000 | 50400 | 50300 | 50400 | 50300 | 326 |
| 441 | 20230919 | 115400 | 26033424500 | 50300 | 50300 | 50400 | 50300 | 2271 |
| 442 | 20230919 | 115300 | 25919119600 | 50300 | 50300 | 50400 | 50300 | 622 |
| 443 | 20230919 | 115200 | 25887822000 | 50300 | 50300 | 50400 | 50300 | 570 |
| 444 | 20230919 | 115100 | 25859133800 | 50300 | 50300 | 50400 | 50300 | 476 |
| 445 | 20230919 | 115000 | 25835177000 | 50300 | 50300 | 50400 | 50300 | 490 |
| 446 | 20230919 | 114900 | 25810526200 | 50300 | 50300 | 50400 | 50300 | 648 |
| 447 | 20230919 | 114800 | 25777915100 | 50400 | 50300 | 50400 | 50300 | 1053 |
| 448 | 20230919 | 114700 | 25724891400 | 50400 | 50300 | 50400 | 50300 | 372 |
| 449 | 20230919 | 114600 | 25706177600 | 50400 | 50200 | 50400 | 50200 | 3066 |
| 450 | 20230919 | 114500 | 25551940900 | 50300 | 50200 | 50300 | 50200 | 572 |
| 451 | 20230919 | 114400 | 25523193400 | 50200 | 50300 | 50300 | 50200 | 910 |
| 452 | 20230919 | 114300 | 25477459400 | 50200 | 50200 | 50300 | 50200 | 547 |
| 453 | 20230919 | 114200 | 25449981900 | 50300 | 50200 | 50300 | 50200 | 411 |
| 454 | 20230919 | 114100 | 25429326900 | 50200 | 50200 | 50300 | 50200 | 304 |
| 455 | 20230919 | 114000 | 25414057600 | 50200 | 50200 | 50300 | 50200 | 542 |
| 456 | 20230919 | 113900 | 25386841800 | 50300 | 50200 | 50300 | 50200 | 679 |
| 457 | 20230919 | 113800 | 25352741900 | 50200 | 50300 | 50300 | 50200 | 1260 |
| 458 | 20230919 | 113700 | 25289389100 | 50200 | 50200 | 50300 | 50200 | 721 |
| 459 | 20230919 | 113600 | 25253164100 | 50300 | 50200 | 50300 | 50200 | 1296 |
| 460 | 20230919 | 113500 | 25188009000 | 50200 | 50200 | 50300 | 50200 | 873 |
| 461 | 20230919 | 113400 | 25144144600 | 50200 | 50200 | 50300 | 50200 | 810 |
| 462 | 20230919 | 113300 | 25103465000 | 50200 | 50200 | 50300 | 50200 | 397 |
| 463 | 20230919 | 113200 | 25083527300 | 50200 | 50200 | 50300 | 50200 | 2097 |
| 464 | 20230919 | 113100 | 24978233600 | 50300 | 50200 | 50300 | 50200 | 1204 |
| 465 | 20230919 | 113000 | 24917761800 | 50200 | 50300 | 50400 | 50200 | 11578 |
| 466 | 20230919 | 112900 | 24335451900 | 50300 | 50300 | 50400 | 50300 | 473 |
| 467 | 20230919 | 112800 | 24311655000 | 50300 | 50300 | 50400 | 50300 | 1323 |
| 468 | 20230919 | 112700 | 24245101000 | 50400 | 50300 | 50400 | 50300 | 1361 |
| 469 | 20230919 | 112600 | 24176558600 | 50300 | 50400 | 50400 | 50300 | 759 |
| 470 | 20230919 | 112500 | 24138328800 | 50400 | 50300 | 50400 | 50300 | 2153 |
| 471 | 20230919 | 112400 | 24029879800 | 50300 | 50400 | 50400 | 50300 | 783 |
| 472 | 20230919 | 112300 | 23990470600 | 50300 | 50400 | 50400 | 50300 | 578 |
| 473 | 20230919 | 112200 | 23961357600 | 50400 | 50400 | 50500 | 50400 | 1646 |
| 474 | 20230919 | 112100 | 23878397200 | 50400 | 50400 | 50500 | 50400 | 668 |
| 475 | 20230919 | 112000 | 23844723700 | 50400 | 50400 | 50500 | 50400 | 1882 |
| 476 | 20230919 | 111900 | 23749758900 | 50400 | 50500 | 50500 | 50400 | 1443 |
| 477 | 20230919 | 111800 | 23677030100 | 50400 | 50400 | 50500 | 50400 | 976 |
| 478 | 20230919 | 111700 | 23627780400 | 50400 | 50400 | 50500 | 50400 | 862 |
| 479 | 20230919 | 111600 | 23584302800 | 50400 | 50500 | 50500 | 50400 | 580 |
| 480 | 20230919 | 111500 | 23555022300 | 50400 | 50500 | 50600 | 50400 | 3590 |
| 481 | 20230919 | 111400 | 23373750900 | 50500 | 50500 | 50600 | 50500 | 828 |
| 482 | 20230919 | 111300 | 23331930300 | 50500 | 50500 | 50600 | 50500 | 996 |
| 483 | 20230919 | 111200 | 23281570000 | 50500 | 50500 | 50600 | 50500 | 508 |
| 484 | 20230919 | 111100 | 23255906700 | 50500 | 50600 | 50600 | 50500 | 2753 |
| 485 | 20230919 | 111000 | 23116872400 | 50600 | 50600 | 50600 | 50500 | 532 |
| 486 | 20230919 | 110900 | 23089968700 | 50500 | 50500 | 50600 | 50500 | 524 |
| 487 | 20230919 | 110800 | 23063477400 | 50600 | 50500 | 50600 | 50500 | 1219 |
| 488 | 20230919 | 110700 | 23001847800 | 50500 | 50600 | 50600 | 50500 | 417 |
| 489 | 20230919 | 110600 | 22980760000 | 50600 | 50500 | 50600 | 50500 | 332 |
| 490 | 20230919 | 110500 | 22963988700 | 50600 | 50600 | 50700 | 50500 | 1367 |
| 491 | 20230919 | 110400 | 22894766500 | 50600 | 50500 | 50700 | 50500 | 1673 |
| 492 | 20230919 | 110300 | 22810113200 | 50500 | 50500 | 50600 | 50500 | 371 |
| 493 | 20230919 | 110200 | 22791362600 | 50500 | 50600 | 50600 | 50500 | 3363 |
| 494 | 20230919 | 110100 | 22621262500 | 50500 | 50600 | 50700 | 50500 | 3849 |
| 495 | 20230919 | 110000 | 22426483800 | 50600 | 50500 | 50700 | 50500 | 309 |
| 496 | 20230919 | 105900 | 22410846700 | 50500 | 50500 | 50700 | 50500 | 1916 |
| 497 | 20230919 | 105800 | 22313932800 | 50600 | 50500 | 50600 | 50500 | 1014 |
| 498 | 20230919 | 105700 | 22262663000 | 50600 | 50500 | 50600 | 50500 | 689 |
| 499 | 20230919 | 105600 | 22227809300 | 50500 | 50600 | 50600 | 50500 | 1636 |
| 500 | 20230919 | 105500 | 22145058000 | 50600 | 50500 | 50600 | 50500 | 1247 |
| 501 | 20230919 | 105400 | 22081988600 | 50500 | 50500 | 50600 | 50500 | 1288 |
| 502 | 20230919 | 105300 | 22016910500 | 50500 | 50500 | 50600 | 50500 | 368 |
| 503 | 20230919 | 105200 | 21998311400 | 50500 | 50500 | 50600 | 50500 | 2080 |
| 504 | 20230919 | 105100 | 21893098300 | 50600 | 50600 | 50600 | 50500 | 1465 |
| 505 | 20230919 | 105000 | 21818992200 | 50500 | 50600 | 50600 | 50500 | 999 |
| 506 | 20230919 | 104900 | 21768540800 | 50500 | 50500 | 50600 | 50400 | 1857 |
| 507 | 20230919 | 104800 | 21674800300 | 50500 | 50400 | 50500 | 50400 | 4274 |
| 508 | 20230919 | 104700 | 21459012600 | 50500 | 50400 | 50500 | 50300 | 2758 |
| 509 | 20230919 | 104600 | 21320007500 | 50400 | 50300 | 50400 | 50300 | 1536 |
| 510 | 20230919 | 104500 | 21242655000 | 50300 | 50200 | 50400 | 50200 | 1867 |
| 511 | 20230919 | 104400 | 21148709800 | 50200 | 50200 | 50300 | 50200 | 1250 |
| 512 | 20230919 | 104300 | 21085904800 | 50200 | 50200 | 50300 | 50200 | 1239 |
| 513 | 20230919 | 104200 | 21023625000 | 50200 | 50200 | 50300 | 50200 | 1934 |
| 514 | 20230919 | 104100 | 20926501600 | 50200 | 50300 | 50300 | 50200 | 1043 |
| 515 | 20230919 | 104000 | 20874112500 | 50200 | 50200 | 50300 | 50200 | 2408 |
| 516 | 20230919 | 103900 | 20753185200 | 50200 | 50300 | 50300 | 50200 | 1203 |
| 517 | 20230919 | 103800 | 20692746100 | 50300 | 50200 | 50400 | 50200 | 1281 |
| 518 | 20230919 | 103700 | 20628325500 | 50200 | 50200 | 50300 | 50200 | 778 |
| 519 | 20230919 | 103600 | 20589233500 | 50200 | 50300 | 50300 | 50200 | 1086 |
| 520 | 20230919 | 103500 | 20534676700 | 50200 | 50200 | 50300 | 50200 | 825 |
| 521 | 20230919 | 103400 | 20493230800 | 50300 | 50300 | 50300 | 50200 | 1688 |
| 522 | 20230919 | 103300 | 20408454100 | 50300 | 50300 | 50300 | 50200 | 1274 |
| 523 | 20230919 | 103200 | 20344438500 | 50300 | 50400 | 50400 | 50300 | 1372 |
| 524 | 20230919 | 103100 | 20275408600 | 50300 | 50300 | 50400 | 50300 | 2062 |
| 525 | 20230919 | 103000 | 20171630400 | 50300 | 50300 | 50400 | 50200 | 2360 |
| 526 | 20230919 | 102900 | 20052904100 | 50300 | 50300 | 50400 | 50300 | 469 |
| 527 | 20230919 | 102800 | 20029309100 | 50300 | 50300 | 50400 | 50300 | 1479 |
| 528 | 20230919 | 102700 | 19954914700 | 50300 | 50300 | 50400 | 50300 | 1281 |
| 529 | 20230919 | 102600 | 19890460600 | 50300 | 50400 | 50400 | 50300 | 1468 |
| 530 | 20230919 | 102500 | 19816516500 | 50300 | 50300 | 50400 | 50300 | 6484 |
| 531 | 20230919 | 102400 | 19489955000 | 50300 | 50300 | 50400 | 50300 | 1982 |
| 532 | 20230919 | 102300 | 19390255900 | 50300 | 50300 | 50400 | 50300 | 1587 |
| 533 | 20230919 | 102200 | 19310408900 | 50400 | 50400 | 50400 | 50300 | 2192 |
| 534 | 20230919 | 102100 | 19200029300 | 50400 | 50400 | 50500 | 50400 | 867 |
| 535 | 20230919 | 102000 | 19156325500 | 50400 | 50400 | 50500 | 50400 | 1681 |
| 536 | 20230919 | 101900 | 19071598500 | 50400 | 50400 | 50500 | 50400 | 1070 |
| 537 | 20230919 | 101800 | 19017637400 | 50500 | 50400 | 50500 | 50400 | 413 |
| 538 | 20230919 | 101700 | 18996815400 | 50500 | 50400 | 50500 | 50400 | 1235 |
| 539 | 20230919 | 101600 | 18934523700 | 50600 | 50600 | 50700 | 50400 | 5133 |
| 540 | 20230919 | 101500 | 18675113300 | 50600 | 50700 | 50800 | 50600 | 1908 |
| 541 | 20230919 | 101400 | 18578329200 | 50700 | 50700 | 50800 | 50600 | 1091 |
| 542 | 20230919 | 101300 | 18523015600 | 50700 | 50700 | 50800 | 50600 | 1521 |
| 543 | 20230919 | 101200 | 18445906300 | 50600 | 50600 | 50700 | 50600 | 749 |
| 544 | 20230919 | 101100 | 18407978200 | 50600 | 50600 | 50700 | 50600 | 1114 |
| 545 | 20230919 | 101000 | 18351553200 | 50600 | 50600 | 50700 | 50600 | 844 |
| 546 | 20230919 | 100900 | 18308846200 | 50600 | 50600 | 50700 | 50600 | 801 |
| 547 | 20230919 | 100800 | 18268283100 | 50700 | 50700 | 50700 | 50600 | 952 |
| 548 | 20230919 | 100700 | 18220047300 | 50600 | 50700 | 50800 | 50600 | 651 |
| 549 | 20230919 | 100600 | 18187079600 | 50700 | 50700 | 50800 | 50600 | 2840 |
| 550 | 20230919 | 100500 | 18042986500 | 50700 | 50600 | 50800 | 50600 | 1684 |
| 551 | 20230919 | 100400 | 17957684600 | 50600 | 50700 | 50700 | 50600 | 1397 |
| 552 | 20230919 | 100300 | 17886904000 | 50700 | 50700 | 50800 | 50700 | 1021 |
| 553 | 20230919 | 100200 | 17835110500 | 50800 | 50500 | 50800 | 50500 | 3722 |
| 554 | 20230919 | 100100 | 17646428200 | 50500 | 50600 | 50600 | 50500 | 674 |
| 555 | 20230919 | 100000 | 17612367400 | 50600 | 50600 | 50700 | 50600 | 1244 |
| 556 | 20230919 | 095900 | 17549405400 | 50600 | 50600 | 50700 | 50600 | 1779 |
| 557 | 20230919 | 095800 | 17459359800 | 50600 | 50500 | 50700 | 50400 | 1682 |
| 558 | 20230919 | 095700 | 17374294500 | 50500 | 50500 | 50600 | 50400 | 3634 |
| 559 | 20230919 | 095600 | 17190816400 | 50500 | 50200 | 50500 | 50200 | 7110 |
| 560 | 20230919 | 095500 | 16833041600 | 50300 | 50400 | 50400 | 50200 | 11601 |
| 561 | 20230919 | 095400 | 16249843900 | 50400 | 50500 | 50500 | 50300 | 5014 |
| 562 | 20230919 | 095300 | 15997145600 | 50500 | 50600 | 50600 | 50400 | 7036 |
| 563 | 20230919 | 095200 | 15641935100 | 50600 | 50500 | 50600 | 50500 | 2228 |
| 564 | 20230919 | 095100 | 15529332400 | 50600 | 50600 | 50700 | 50500 | 3525 |
| 565 | 20230919 | 095000 | 15350960700 | 50600 | 50600 | 50700 | 50500 | 2066 |
| 566 | 20230919 | 094900 | 15246461500 | 50600 | 50600 | 50600 | 50500 | 2354 |
| 567 | 20230919 | 094800 | 15127418500 | 50600 | 50600 | 50700 | 50500 | 2811 |
| 568 | 20230919 | 094700 | 14985162800 | 50600 | 50600 | 50700 | 50500 | 2925 |
| 569 | 20230919 | 094600 | 14837182600 | 50600 | 50600 | 50600 | 50500 | 2872 |
| 570 | 20230919 | 094500 | 14691997600 | 50600 | 50600 | 50700 | 50500 | 1928 |
| 571 | 20230919 | 094400 | 14594442500 | 50700 | 50600 | 50700 | 50600 | 1599 |
| 572 | 20230919 | 094300 | 14513516600 | 50700 | 50700 | 50700 | 50600 | 2208 |
| 573 | 20230919 | 094200 | 14401686400 | 50800 | 50700 | 50800 | 50700 | 1797 |
| 574 | 20230919 | 094100 | 14310573000 | 50700 | 50700 | 50800 | 50600 | 3599 |
| 575 | 20230919 | 094000 | 14128100700 | 50700 | 50700 | 50800 | 50600 | 5420 |
| 576 | 20230919 | 093900 | 13853791900 | 50700 | 50700 | 50800 | 50600 | 1928 |
| 577 | 20230919 | 093800 | 13756038300 | 50700 | 50800 | 50800 | 50600 | 2319 |
| 578 | 20230919 | 093700 | 13638402900 | 50700 | 50700 | 50800 | 50700 | 2419 |
| 579 | 20230919 | 093600 | 13515737600 | 50700 | 50800 | 50900 | 50700 | 613 |
| 580 | 20230919 | 093500 | 13484635800 | 50800 | 50800 | 50900 | 50700 | 3730 |
| 581 | 20230919 | 093400 | 13295044600 | 50800 | 50900 | 50900 | 50800 | 2703 |
| 582 | 20230919 | 093300 | 13157500900 | 50900 | 50900 | 50900 | 50800 | 1298 |
| 583 | 20230919 | 093200 | 13091520900 | 50800 | 50900 | 51000 | 50800 | 1541 |
| 584 | 20230919 | 093100 | 13013028300 | 51000 | 51000 | 51000 | 50900 | 3637 |
| 585 | 20230919 | 093000 | 12827709100 | 51000 | 51100 | 51100 | 51000 | 2855 |
| 586 | 20230919 | 092900 | 12682088900 | 51100 | 51000 | 51100 | 51000 | 1944 |
| 587 | 20230919 | 092800 | 12582900900 | 51100 | 51000 | 51100 | 51000 | 956 |
| 588 | 20230919 | 092700 | 12534073700 | 51000 | 51200 | 51200 | 51000 | 3367 |
| 589 | 20230919 | 092600 | 12361847800 | 51200 | 51200 | 51300 | 51100 | 4246 |
| 590 | 20230919 | 092500 | 12144456500 | 51200 | 50900 | 51200 | 50900 | 22845 |
| 591 | 20230919 | 092400 | 10976927700 | 50900 | 51000 | 51000 | 50900 | 1623 |
| 592 | 20230919 | 092300 | 10894247800 | 50900 | 51000 | 51000 | 50900 | 1064 |
| 593 | 20230919 | 092200 | 10840059000 | 51000 | 50900 | 51000 | 50900 | 6135 |
| 594 | 20230919 | 092100 | 10527740300 | 50900 | 50600 | 50900 | 50600 | 6309 |
| 595 | 20230919 | 092000 | 10207760400 | 50700 | 50700 | 50700 | 50500 | 8059 |
| 596 | 20230919 | 091900 | 9799699000 | 50700 | 50700 | 50800 | 50600 | 1874 |
| 597 | 20230919 | 091800 | 9704690700 | 50800 | 50700 | 50800 | 50600 | 3715 |
| 598 | 20230919 | 091700 | 9516277500 | 50700 | 50700 | 50800 | 50600 | 5114 |
| 599 | 20230919 | 091600 | 9257293300 | 50600 | 50700 | 50800 | 50600 | 3726 |
| 600 | 20230919 | 091500 | 9068376100 | 50700 | 50800 | 50900 | 50700 | 4611 |
| 601 | 20230919 | 091400 | 8834394800 | 50700 | 50900 | 51000 | 50700 | 6756 |
| 602 | 20230919 | 091300 | 8491223600 | 50800 | 51100 | 51100 | 50800 | 14904 |
| 603 | 20230919 | 091200 | 7731400900 | 51100 | 51100 | 51100 | 51000 | 902 |
| 604 | 20230919 | 091100 | 7685340900 | 51100 | 51000 | 51100 | 50900 | 4687 |
| 605 | 20230919 | 091000 | 7446283000 | 51000 | 50900 | 51100 | 50900 | 5227 |
| 606 | 20230919 | 090900 | 7179811800 | 50900 | 51100 | 51100 | 50900 | 4219 |
| 607 | 20230919 | 090800 | 6964992000 | 51000 | 51100 | 51100 | 51000 | 9749 |
| 608 | 20230919 | 090700 | 6467704800 | 51100 | 51100 | 51100 | 51000 | 2997 |
| 609 | 20230919 | 090600 | 6314680500 | 51100 | 51100 | 51200 | 51000 | 8771 |
| 610 | 20230919 | 090500 | 5866397900 | 51100 | 51000 | 51200 | 50900 | 14906 |
| 611 | 20230919 | 090400 | 5105352400 | 51000 | 51000 | 51100 | 50900 | 7084 |
| 612 | 20230919 | 090300 | 4744241300 | 51000 | 50900 | 51000 | 50800 | 7774 |
| 613 | 20230919 | 090200 | 4348239200 | 50900 | 51200 | 51200 | 50800 | 16049 |
| 614 | 20230919 | 090100 | 3529958300 | 51200 | 50900 | 51300 | 50900 | 35896 |
| 615 | 20230919 | 090000 | 1693591300 | 51100 | 50800 | 51100 | 50700 | 32997 |