35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 3 | 20240213 | 191800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240213 | 191700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240213 | 191600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240213 | 191500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240213 | 191400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240213 | 191300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240213 | 191200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240213 | 191100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240213 | 191000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240213 | 190900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240213 | 190800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240213 | 190700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240213 | 190600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240213 | 190500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240213 | 190400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240213 | 190300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240213 | 190200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240213 | 190100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240213 | 190000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240213 | 185900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240213 | 185800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240213 | 185700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240213 | 185600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240213 | 185500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240213 | 185400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240213 | 185300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240213 | 185200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240213 | 185100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240213 | 185000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240213 | 184900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 33 | 20240213 | 184800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240213 | 184700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240213 | 184600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240213 | 184500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240213 | 184400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240213 | 184300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240213 | 184200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240213 | 184100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240213 | 184000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240213 | 183900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240213 | 183800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240213 | 183700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240213 | 183600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240213 | 183500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240213 | 183400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240213 | 183300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240213 | 183200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240213 | 183100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240213 | 183000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240213 | 182900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240213 | 182800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240213 | 182700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240213 | 182600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240213 | 182500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240213 | 182400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240213 | 182300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240213 | 182200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240213 | 182100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240213 | 182000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240213 | 181900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 63 | 20240213 | 181800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240213 | 181700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240213 | 181600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240213 | 181500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240213 | 181400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240213 | 181300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240213 | 181200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240213 | 181100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240213 | 181000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240213 | 180900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240213 | 180800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240213 | 180700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240213 | 180600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240213 | 180500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240213 | 180400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240213 | 180300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240213 | 180200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240213 | 180100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240213 | 180000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240213 | 175900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240213 | 175800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240213 | 175700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240213 | 175600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240213 | 175500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240213 | 175400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240213 | 175300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240213 | 175200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240213 | 175100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240213 | 175000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240213 | 174900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 93 | 20240213 | 174800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240213 | 174700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240213 | 174600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240213 | 174500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240213 | 174400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240213 | 174300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240213 | 174200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240213 | 174100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240213 | 174000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240213 | 173900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240213 | 173800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240213 | 173700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240213 | 173600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240213 | 173500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240213 | 173400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240213 | 173300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240213 | 173200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240213 | 173100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240213 | 173000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240213 | 172900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240213 | 172800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240213 | 172700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240213 | 172600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240213 | 172500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240213 | 172400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240213 | 172300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240213 | 172200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240213 | 172100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240213 | 172000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240213 | 171900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 123 | 20240213 | 171800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240213 | 171700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240213 | 171600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240213 | 171500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240213 | 171400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240213 | 171300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240213 | 171200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240213 | 171100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240213 | 171000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240213 | 170900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240213 | 170800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240213 | 170700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240213 | 170600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240213 | 170500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240213 | 170400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240213 | 170300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240213 | 170200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240213 | 170100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240213 | 170000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240213 | 165900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240213 | 165800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240213 | 165700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240213 | 165600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240213 | 165500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240213 | 165400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240213 | 165300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240213 | 165200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240213 | 165100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240213 | 165000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240213 | 164900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 153 | 20240213 | 164800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240213 | 164700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240213 | 164600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240213 | 164500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240213 | 164400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240213 | 164300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240213 | 164200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240213 | 164100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240213 | 164000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240213 | 163900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240213 | 163800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240213 | 163700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240213 | 163600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240213 | 163500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240213 | 163400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240213 | 163300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240213 | 163200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240213 | 163100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240213 | 163000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240213 | 162900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240213 | 162800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240213 | 162700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240213 | 162600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240213 | 162500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240213 | 162400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240213 | 162300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240213 | 162200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240213 | 162100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240213 | 162000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240213 | 161900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 183 | 20240213 | 161800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240213 | 161700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240213 | 161600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240213 | 161500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240213 | 161400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240213 | 161300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240213 | 161200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240213 | 161100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240213 | 161000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240213 | 160900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240213 | 160800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240213 | 160700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240213 | 160600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240213 | 160500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240213 | 160400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240213 | 160300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240213 | 160200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240213 | 160100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240213 | 160000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240213 | 155900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240213 | 155800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240213 | 155700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240213 | 155600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240213 | 155500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240213 | 155400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240213 | 155300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240213 | 155200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240213 | 155100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240213 | 155000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240213 | 154900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 213 | 20240213 | 154800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240213 | 154700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240213 | 154600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240213 | 154500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240213 | 154400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240213 | 154300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240213 | 154200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240213 | 154100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240213 | 154000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240213 | 153900 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240213 | 153800 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240213 | 153700 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240213 | 153600 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240213 | 153500 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240213 | 153400 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240213 | 153300 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240213 | 153200 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240213 | 153100 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240213 | 153000 | 656809579600 | 81000 | 81000 | 81000 | 81000 | 67186 |
| 232 | 20240213 | 152900 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20240213 | 152800 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20240213 | 152700 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20240213 | 152600 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20240213 | 152500 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20240213 | 152400 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20240213 | 152300 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20240213 | 152200 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20240213 | 152100 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20240213 | 152000 | 651367513600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20240213 | 151900 | 651367513600 | 80300 | 80300 | 80400 | 80100 | 32325 |
| 243 | 20240213 | 151800 | 648774425900 | 80200 | 80400 | 80500 | 80200 | 18708 |
| 244 | 20240213 | 151700 | 647272508100 | 80500 | 80600 | 80700 | 80400 | 5037 |
| 245 | 20240213 | 151600 | 646866956600 | 80700 | 80400 | 80700 | 80300 | 15822 |
| 246 | 20240213 | 151500 | 645593848400 | 80500 | 80200 | 80600 | 80100 | 18369 |
| 247 | 20240213 | 151400 | 644118368000 | 80300 | 80300 | 80500 | 80200 | 10388 |
| 248 | 20240213 | 151300 | 643283887900 | 80200 | 80600 | 80600 | 80200 | 22061 |
| 249 | 20240213 | 151200 | 641512058800 | 80600 | 80600 | 80700 | 80300 | 30317 |
| 250 | 20240213 | 151100 | 639071345000 | 80700 | 80800 | 80900 | 80600 | 10110 |
| 251 | 20240213 | 151000 | 638254932300 | 80800 | 81100 | 81100 | 80800 | 12148 |
| 252 | 20240213 | 150900 | 637272098000 | 81000 | 81000 | 81200 | 80800 | 15169 |
| 253 | 20240213 | 150800 | 636043994100 | 81000 | 81200 | 81200 | 80900 | 8627 |
| 254 | 20240213 | 150700 | 635344551300 | 81100 | 81100 | 81200 | 81000 | 4323 |
| 255 | 20240213 | 150600 | 634993868100 | 81100 | 80900 | 81100 | 80900 | 10324 |
| 256 | 20240213 | 150500 | 634157841100 | 80900 | 80900 | 81000 | 80800 | 8375 |
| 257 | 20240213 | 150400 | 633480211300 | 80900 | 80800 | 81000 | 80600 | 33852 |
| 258 | 20240213 | 150300 | 630746275600 | 80900 | 81000 | 81100 | 80800 | 16125 |
| 259 | 20240213 | 150200 | 629440704600 | 80900 | 81100 | 81200 | 80900 | 14066 |
| 260 | 20240213 | 150100 | 628300364100 | 81000 | 81200 | 81200 | 81000 | 5873 |
| 261 | 20240213 | 150000 | 627824089400 | 81100 | 81500 | 81500 | 81000 | 14118 |
| 262 | 20240213 | 145900 | 626677766000 | 81400 | 81300 | 81600 | 81300 | 10330 |
| 263 | 20240213 | 145800 | 625836700300 | 81300 | 81400 | 81400 | 81300 | 5185 |
| 264 | 20240213 | 145700 | 625414948800 | 81300 | 81400 | 81500 | 81300 | 4504 |
| 265 | 20240213 | 145600 | 625048308500 | 81300 | 81300 | 81500 | 81200 | 9853 |
| 266 | 20240213 | 145500 | 624246682800 | 81300 | 81200 | 81300 | 81200 | 3262 |
| 267 | 20240213 | 145400 | 623981650300 | 81200 | 81200 | 81300 | 81100 | 4839 |
| 268 | 20240213 | 145300 | 623588659200 | 81200 | 81200 | 81300 | 81100 | 5690 |
| 269 | 20240213 | 145200 | 623126738300 | 81100 | 81000 | 81200 | 80900 | 8846 |
| 270 | 20240213 | 145100 | 622410010400 | 81000 | 80800 | 81100 | 80800 | 14788 |
| 271 | 20240213 | 145000 | 621212705200 | 80800 | 81000 | 81100 | 80800 | 18281 |
| 272 | 20240213 | 144900 | 619733426000 | 81100 | 81000 | 81300 | 80900 | 26480 |
| 273 | 20240213 | 144800 | 617587909700 | 81000 | 81300 | 81300 | 81000 | 22316 |
| 274 | 20240213 | 144700 | 615778075100 | 81200 | 81400 | 81500 | 81200 | 10638 |
| 275 | 20240213 | 144600 | 614913280900 | 81400 | 81400 | 81500 | 81400 | 10423 |
| 276 | 20240213 | 144500 | 614064446800 | 81400 | 81800 | 81800 | 81400 | 8477 |
| 277 | 20240213 | 144400 | 613373019000 | 81700 | 81700 | 81800 | 81700 | 8352 |
| 278 | 20240213 | 144300 | 612690440800 | 81800 | 81900 | 81900 | 81700 | 7352 |
| 279 | 20240213 | 144200 | 612089002000 | 81900 | 82000 | 82000 | 81800 | 7733 |
| 280 | 20240213 | 144100 | 611455552600 | 81900 | 81900 | 82000 | 81800 | 7086 |
| 281 | 20240213 | 144000 | 610875131100 | 82000 | 82000 | 82000 | 81800 | 11514 |
| 282 | 20240213 | 143900 | 609931632300 | 82000 | 81500 | 82000 | 81400 | 19072 |
| 283 | 20240213 | 143800 | 608372404800 | 81500 | 81600 | 81700 | 81400 | 8499 |
| 284 | 20240213 | 143700 | 607679538500 | 81600 | 81700 | 81700 | 81500 | 8306 |
| 285 | 20240213 | 143600 | 607001740000 | 81700 | 81600 | 81700 | 81600 | 3452 |
| 286 | 20240213 | 143500 | 606719803300 | 81600 | 81500 | 81800 | 81500 | 17094 |
| 287 | 20240213 | 143400 | 605323822000 | 81600 | 81600 | 81600 | 81500 | 6792 |
| 288 | 20240213 | 143300 | 604769669600 | 81500 | 81200 | 81600 | 81200 | 9301 |
| 289 | 20240213 | 143200 | 604012526800 | 81200 | 81200 | 81300 | 81100 | 5443 |
| 290 | 20240213 | 143100 | 603570452800 | 81200 | 81200 | 81300 | 81200 | 2493 |
| 291 | 20240213 | 143000 | 603367938200 | 81200 | 81100 | 81300 | 81100 | 2925 |
| 292 | 20240213 | 142900 | 603130353700 | 81200 | 81200 | 81300 | 81100 | 6070 |
| 293 | 20240213 | 142800 | 602637534500 | 81100 | 81400 | 81400 | 81100 | 10625 |
| 294 | 20240213 | 142700 | 601774099700 | 81400 | 81100 | 81400 | 81100 | 8575 |
| 295 | 20240213 | 142600 | 601077099600 | 81100 | 81100 | 81200 | 81100 | 5507 |
| 296 | 20240213 | 142500 | 600630151900 | 81200 | 81100 | 81300 | 81100 | 9365 |
| 297 | 20240213 | 142400 | 599869601800 | 81200 | 81100 | 81300 | 81100 | 9048 |
| 298 | 20240213 | 142300 | 599135376800 | 81200 | 81100 | 81400 | 81000 | 20898 |
| 299 | 20240213 | 142200 | 597439315900 | 81100 | 81400 | 81400 | 81100 | 20007 |
| 300 | 20240213 | 142100 | 595813866700 | 81400 | 81500 | 81500 | 81400 | 5675 |
| 301 | 20240213 | 142000 | 595351638600 | 81500 | 81500 | 81600 | 81400 | 6715 |
| 302 | 20240213 | 141900 | 594804649900 | 81400 | 81300 | 81600 | 81200 | 9437 |
| 303 | 20240213 | 141800 | 594035886400 | 81300 | 81500 | 81600 | 81300 | 8467 |
| 304 | 20240213 | 141700 | 593346641400 | 81500 | 81400 | 81600 | 81300 | 15957 |
| 305 | 20240213 | 141600 | 592048362600 | 81400 | 81600 | 81600 | 81300 | 11504 |
| 306 | 20240213 | 141500 | 591111256100 | 81600 | 81700 | 81800 | 81500 | 5269 |
| 307 | 20240213 | 141400 | 590681174700 | 81700 | 81700 | 81800 | 81600 | 4592 |
| 308 | 20240213 | 141300 | 590305951300 | 81600 | 81600 | 81700 | 81500 | 6051 |
| 309 | 20240213 | 141200 | 589812308300 | 81600 | 81800 | 81800 | 81600 | 4725 |
| 310 | 20240213 | 141100 | 589426187900 | 81800 | 81500 | 82000 | 81400 | 13421 |
| 311 | 20240213 | 141000 | 588329257400 | 81500 | 81800 | 81800 | 81500 | 9569 |
| 312 | 20240213 | 140900 | 587548380500 | 81800 | 81700 | 81900 | 81700 | 4076 |
| 313 | 20240213 | 140800 | 587215284400 | 81800 | 81800 | 81900 | 81600 | 12304 |
| 314 | 20240213 | 140700 | 586209936700 | 81800 | 81700 | 81900 | 81600 | 4785 |
| 315 | 20240213 | 140600 | 585818539200 | 81700 | 81500 | 81800 | 81500 | 8397 |
| 316 | 20240213 | 140500 | 585133404900 | 81500 | 81400 | 81800 | 81400 | 17896 |
| 317 | 20240213 | 140400 | 583672790200 | 81500 | 81800 | 81900 | 81400 | 24723 |
| 318 | 20240213 | 140300 | 581655198600 | 81800 | 81800 | 82100 | 81800 | 8070 |
| 319 | 20240213 | 140200 | 580994061700 | 81800 | 82200 | 82400 | 81800 | 16684 |
| 320 | 20240213 | 140100 | 579623555500 | 82200 | 82000 | 82200 | 81800 | 10737 |
| 321 | 20240213 | 140000 | 578742112200 | 82000 | 81900 | 82100 | 81700 | 21151 |
| 322 | 20240213 | 135900 | 577010302000 | 81900 | 82000 | 82100 | 81900 | 5654 |
| 323 | 20240213 | 135800 | 576546718100 | 82100 | 82000 | 82100 | 81900 | 4108 |
| 324 | 20240213 | 135700 | 576209826900 | 82000 | 82000 | 82100 | 81800 | 13156 |
| 325 | 20240213 | 135600 | 575131398300 | 82000 | 82100 | 82200 | 82000 | 9821 |
| 326 | 20240213 | 135500 | 574325278500 | 82100 | 82100 | 82200 | 82100 | 6906 |
| 327 | 20240213 | 135400 | 573757926200 | 82100 | 81900 | 82300 | 81800 | 15042 |
| 328 | 20240213 | 135300 | 572522667500 | 81900 | 82000 | 82200 | 81800 | 14190 |
| 329 | 20240213 | 135200 | 571359485800 | 81900 | 82300 | 82500 | 81600 | 44464 |
| 330 | 20240213 | 135100 | 567714714000 | 82300 | 82500 | 82500 | 82300 | 8376 |
| 331 | 20240213 | 135000 | 567024325400 | 82400 | 82600 | 82800 | 82300 | 22536 |
| 332 | 20240213 | 134900 | 565163068900 | 82500 | 82200 | 82600 | 82100 | 16011 |
| 333 | 20240213 | 134800 | 563844960000 | 82300 | 82200 | 82400 | 82100 | 26997 |
| 334 | 20240213 | 134700 | 561624580300 | 82200 | 82600 | 82700 | 82200 | 21344 |
| 335 | 20240213 | 134600 | 559864915700 | 82600 | 82600 | 82700 | 82200 | 34922 |
| 336 | 20240213 | 134500 | 556985754200 | 82500 | 83000 | 83000 | 82500 | 32747 |
| 337 | 20240213 | 134400 | 554273754600 | 83000 | 82800 | 83000 | 82700 | 28980 |
| 338 | 20240213 | 134300 | 551872316900 | 82900 | 82700 | 83000 | 82700 | 47575 |
| 339 | 20240213 | 134200 | 547930627800 | 82700 | 82800 | 82800 | 82500 | 44948 |
| 340 | 20240213 | 134100 | 544213973200 | 82800 | 82400 | 82800 | 82200 | 67017 |
| 341 | 20240213 | 134000 | 538677125700 | 82300 | 82200 | 82600 | 82100 | 63755 |
| 342 | 20240213 | 133900 | 533423918600 | 82200 | 81700 | 82300 | 81400 | 38645 |
| 343 | 20240213 | 133800 | 530258618200 | 81800 | 82000 | 82100 | 81700 | 16065 |
| 344 | 20240213 | 133700 | 528943589200 | 82000 | 81800 | 82200 | 81700 | 23381 |
| 345 | 20240213 | 133600 | 527026200600 | 81800 | 81700 | 81900 | 81300 | 32947 |
| 346 | 20240213 | 133500 | 524340731700 | 81700 | 82000 | 82100 | 81400 | 44957 |
| 347 | 20240213 | 133400 | 520663373900 | 82000 | 81900 | 82400 | 81800 | 77650 |
| 348 | 20240213 | 133300 | 514286096400 | 81900 | 81800 | 82000 | 81700 | 41624 |
| 349 | 20240213 | 133200 | 510878398500 | 81800 | 81700 | 81800 | 81400 | 25937 |
| 350 | 20240213 | 133100 | 508760419700 | 81700 | 81200 | 81800 | 81100 | 40220 |
| 351 | 20240213 | 133000 | 505481229200 | 81100 | 81400 | 81400 | 81100 | 8943 |
| 352 | 20240213 | 132900 | 504754519000 | 81400 | 81200 | 81400 | 81200 | 7307 |
| 353 | 20240213 | 132800 | 504160549800 | 81300 | 81300 | 81400 | 81100 | 13082 |
| 354 | 20240213 | 132700 | 503098132200 | 81300 | 81300 | 81400 | 81200 | 11314 |
| 355 | 20240213 | 132600 | 502178398200 | 81300 | 80600 | 81300 | 80600 | 26525 |
| 356 | 20240213 | 132500 | 500029945600 | 80700 | 80700 | 80800 | 80500 | 4367 |
| 357 | 20240213 | 132400 | 499677713500 | 80700 | 80900 | 80900 | 80700 | 6108 |
| 358 | 20240213 | 132300 | 499184146900 | 80800 | 80900 | 80900 | 80700 | 5157 |
| 359 | 20240213 | 132200 | 498767288200 | 80800 | 80700 | 80900 | 80600 | 10327 |
| 360 | 20240213 | 132100 | 497932571200 | 80700 | 80400 | 80800 | 80300 | 12818 |
| 361 | 20240213 | 132000 | 496899861200 | 80500 | 80700 | 80700 | 80400 | 8220 |
| 362 | 20240213 | 131900 | 496238096100 | 80700 | 80700 | 80800 | 80600 | 5127 |
| 363 | 20240213 | 131800 | 495824431800 | 80600 | 80600 | 80800 | 80600 | 7275 |
| 364 | 20240213 | 131700 | 495237323700 | 80600 | 80500 | 80700 | 80500 | 5236 |
| 365 | 20240213 | 131600 | 494815396500 | 80500 | 80700 | 80700 | 80500 | 4079 |
| 366 | 20240213 | 131500 | 494486769800 | 80700 | 80500 | 80900 | 80500 | 5991 |
| 367 | 20240213 | 131400 | 494003420800 | 80500 | 80700 | 80800 | 80500 | 5472 |
| 368 | 20240213 | 131300 | 493562350100 | 80800 | 81000 | 81000 | 80700 | 12108 |
| 369 | 20240213 | 131200 | 492583006600 | 81000 | 80600 | 81000 | 80600 | 11673 |
| 370 | 20240213 | 131100 | 491639576100 | 80600 | 80200 | 80700 | 80100 | 15905 |
| 371 | 20240213 | 131000 | 490360693000 | 80200 | 80400 | 80500 | 80200 | 8276 |
| 372 | 20240213 | 130900 | 489696145400 | 80400 | 80600 | 80600 | 80400 | 5256 |
| 373 | 20240213 | 130800 | 489273282100 | 80600 | 80500 | 80600 | 80400 | 7904 |
| 374 | 20240213 | 130700 | 488637305000 | 80400 | 80400 | 80500 | 80100 | 25367 |
| 375 | 20240213 | 130600 | 486600524000 | 80400 | 80500 | 80700 | 80400 | 12913 |
| 376 | 20240213 | 130500 | 485560496000 | 80500 | 80700 | 80800 | 80400 | 23040 |
| 377 | 20240213 | 130400 | 483703710800 | 80800 | 80900 | 80900 | 80700 | 12540 |
| 378 | 20240213 | 130300 | 482690456900 | 80900 | 81400 | 81400 | 80800 | 24301 |
| 379 | 20240213 | 130200 | 480720297600 | 81400 | 81100 | 81500 | 81100 | 20265 |
| 380 | 20240213 | 130100 | 479072074400 | 81100 | 81000 | 81200 | 80800 | 7016 |
| 381 | 20240213 | 130000 | 478503903600 | 81000 | 81400 | 81400 | 80800 | 14178 |
| 382 | 20240213 | 125900 | 477353573300 | 81400 | 80900 | 81400 | 80800 | 21953 |
| 383 | 20240213 | 125800 | 475573630200 | 80900 | 81100 | 81200 | 80900 | 13443 |
| 384 | 20240213 | 125700 | 474484215000 | 81000 | 80600 | 81400 | 80500 | 36162 |
| 385 | 20240213 | 125600 | 471550811400 | 80500 | 80800 | 80900 | 80400 | 31080 |
| 386 | 20240213 | 125500 | 469044941300 | 80800 | 81300 | 81400 | 80800 | 37148 |
| 387 | 20240213 | 125400 | 466035658700 | 81300 | 81600 | 81800 | 81300 | 30853 |
| 388 | 20240213 | 125300 | 463520227400 | 81700 | 81200 | 81700 | 81000 | 31415 |
| 389 | 20240213 | 125200 | 460962336000 | 81000 | 81900 | 81900 | 80800 | 59106 |
| 390 | 20240213 | 125100 | 456147435500 | 81800 | 81700 | 82000 | 81500 | 82946 |
| 391 | 20240213 | 125000 | 449367763800 | 81600 | 80800 | 82000 | 80800 | 120471 |
| 392 | 20240213 | 124900 | 439558795000 | 80800 | 80700 | 80900 | 80600 | 41719 |
| 393 | 20240213 | 124800 | 436188549400 | 80700 | 80600 | 80800 | 80400 | 40464 |
| 394 | 20240213 | 124700 | 432928323100 | 80600 | 80300 | 80700 | 80200 | 54677 |
| 395 | 20240213 | 124600 | 428526919600 | 80300 | 79800 | 80300 | 79800 | 25591 |
| 396 | 20240213 | 124500 | 426476488600 | 79900 | 79600 | 79900 | 79500 | 8477 |
| 397 | 20240213 | 124400 | 425801014900 | 79500 | 79600 | 79700 | 79400 | 20444 |
| 398 | 20240213 | 124300 | 424175116600 | 79600 | 79800 | 80000 | 79600 | 17325 |
| 399 | 20240213 | 124200 | 422791887200 | 79800 | 80100 | 80200 | 79800 | 26470 |
| 400 | 20240213 | 124100 | 420674876700 | 80200 | 80200 | 80300 | 80100 | 30232 |
| 401 | 20240213 | 124000 | 418250665100 | 80200 | 80000 | 80300 | 79900 | 39286 |
| 402 | 20240213 | 123900 | 415104320200 | 80000 | 79800 | 80000 | 79800 | 11919 |
| 403 | 20240213 | 123800 | 414151932900 | 79900 | 79700 | 80000 | 79700 | 18115 |
| 404 | 20240213 | 123700 | 412704992400 | 79800 | 80000 | 80000 | 79700 | 32749 |
| 405 | 20240213 | 123600 | 410090345700 | 80000 | 79700 | 80000 | 79700 | 19528 |
| 406 | 20240213 | 123500 | 408531203400 | 79700 | 79900 | 79900 | 79600 | 31815 |
| 407 | 20240213 | 123400 | 405994394200 | 79900 | 79700 | 80000 | 79600 | 45578 |
| 408 | 20240213 | 123300 | 402356594400 | 79700 | 79300 | 79700 | 79300 | 10579 |
| 409 | 20240213 | 123200 | 401515729700 | 79400 | 79400 | 79400 | 79200 | 7944 |
| 410 | 20240213 | 123100 | 400885605700 | 79300 | 79600 | 79700 | 79300 | 22133 |
| 411 | 20240213 | 123000 | 399127469500 | 79600 | 79400 | 79700 | 79400 | 34735 |
| 412 | 20240213 | 122900 | 396364298700 | 79500 | 79000 | 79500 | 79000 | 34666 |
| 413 | 20240213 | 122800 | 393615247300 | 79000 | 79100 | 79100 | 79000 | 1751 |
| 414 | 20240213 | 122700 | 393476859100 | 79100 | 78900 | 79100 | 78800 | 5957 |
| 415 | 20240213 | 122600 | 393006055300 | 78900 | 78900 | 78900 | 78700 | 4853 |
| 416 | 20240213 | 122500 | 392623339500 | 78900 | 78600 | 78900 | 78500 | 8037 |
| 417 | 20240213 | 122400 | 391991411900 | 78600 | 78700 | 78800 | 78500 | 6426 |
| 418 | 20240213 | 122300 | 391486258800 | 78700 | 78800 | 78800 | 78600 | 7257 |
| 419 | 20240213 | 122200 | 390915135400 | 78800 | 79000 | 79000 | 78700 | 8411 |
| 420 | 20240213 | 122100 | 390252186300 | 78900 | 79100 | 79200 | 78900 | 14802 |
| 421 | 20240213 | 122000 | 389081475800 | 79200 | 79200 | 79200 | 79100 | 3884 |
| 422 | 20240213 | 121900 | 388773946600 | 79200 | 79100 | 79200 | 79100 | 2970 |
| 423 | 20240213 | 121800 | 388538929700 | 79200 | 79100 | 79200 | 79000 | 5160 |
| 424 | 20240213 | 121700 | 388130827700 | 79100 | 79100 | 79100 | 79000 | 4023 |
| 425 | 20240213 | 121600 | 387812862500 | 79100 | 79000 | 79100 | 78800 | 9611 |
| 426 | 20240213 | 121500 | 387053743600 | 79000 | 79000 | 79200 | 78900 | 11779 |
| 427 | 20240213 | 121400 | 386122693100 | 79100 | 78900 | 79200 | 78800 | 37670 |
| 428 | 20240213 | 121300 | 383147104000 | 78800 | 78800 | 78900 | 78700 | 10584 |
| 429 | 20240213 | 121200 | 382313056000 | 78800 | 78600 | 78800 | 78500 | 7252 |
| 430 | 20240213 | 121100 | 381742587000 | 78600 | 78600 | 78600 | 78500 | 2754 |
| 431 | 20240213 | 121000 | 381526188300 | 78600 | 78600 | 78600 | 78500 | 2125 |
| 432 | 20240213 | 120900 | 381359268700 | 78600 | 78600 | 78600 | 78500 | 2814 |
| 433 | 20240213 | 120800 | 381138172700 | 78600 | 78700 | 78700 | 78500 | 2601 |
| 434 | 20240213 | 120700 | 380933727800 | 78600 | 78600 | 78700 | 78600 | 1485 |
| 435 | 20240213 | 120600 | 380816925100 | 78700 | 78600 | 78700 | 78500 | 4523 |
| 436 | 20240213 | 120500 | 380461459600 | 78600 | 78600 | 78600 | 78500 | 5153 |
| 437 | 20240213 | 120400 | 380056552700 | 78600 | 78600 | 78700 | 78600 | 1578 |
| 438 | 20240213 | 120300 | 379932453500 | 78600 | 78700 | 78700 | 78600 | 2598 |
| 439 | 20240213 | 120200 | 379728161600 | 78600 | 78700 | 78700 | 78600 | 1649 |
| 440 | 20240213 | 120100 | 379598479900 | 78700 | 78600 | 78700 | 78600 | 961 |
| 441 | 20240213 | 120000 | 379522884500 | 78600 | 78600 | 78700 | 78600 | 1395 |
| 442 | 20240213 | 115900 | 379413154200 | 78700 | 78600 | 78700 | 78600 | 1073 |
| 443 | 20240213 | 115800 | 379328731700 | 78700 | 78600 | 78700 | 78600 | 1182 |
| 444 | 20240213 | 115700 | 379235737400 | 78600 | 78500 | 78600 | 78500 | 4510 |
| 445 | 20240213 | 115600 | 378881297000 | 78600 | 78600 | 78600 | 78500 | 1595 |
| 446 | 20240213 | 115500 | 378755975400 | 78600 | 78700 | 78700 | 78500 | 2546 |
| 447 | 20240213 | 115400 | 378555840000 | 78600 | 78700 | 78800 | 78600 | 3060 |
| 448 | 20240213 | 115300 | 378315091300 | 78700 | 78700 | 78800 | 78600 | 2205 |
| 449 | 20240213 | 115200 | 378141527100 | 78700 | 78800 | 78800 | 78600 | 3012 |
| 450 | 20240213 | 115100 | 377904442000 | 78700 | 78500 | 78900 | 78500 | 19712 |
| 451 | 20240213 | 115000 | 376352191100 | 78500 | 78400 | 78600 | 78400 | 6183 |
| 452 | 20240213 | 114900 | 375866814300 | 78500 | 78500 | 78500 | 78400 | 3027 |
| 453 | 20240213 | 114800 | 375629450300 | 78400 | 78500 | 78600 | 78400 | 5451 |
| 454 | 20240213 | 114700 | 375201562000 | 78600 | 78600 | 78600 | 78500 | 1439 |
| 455 | 20240213 | 114600 | 375088542200 | 78500 | 78600 | 78700 | 78500 | 6602 |
| 456 | 20240213 | 114500 | 374569629700 | 78600 | 78700 | 78700 | 78600 | 1726 |
| 457 | 20240213 | 114400 | 374433923100 | 78700 | 78700 | 78800 | 78600 | 3030 |
| 458 | 20240213 | 114300 | 374195505100 | 78700 | 78700 | 78700 | 78600 | 4201 |
| 459 | 20240213 | 114200 | 373864971000 | 78800 | 78700 | 78800 | 78600 | 5226 |
| 460 | 20240213 | 114100 | 373453717800 | 78700 | 78700 | 78800 | 78600 | 3877 |
| 461 | 20240213 | 114000 | 373148592500 | 78700 | 78600 | 78800 | 78400 | 15227 |
| 462 | 20240213 | 113900 | 371951891100 | 78600 | 78400 | 78700 | 78400 | 5445 |
| 463 | 20240213 | 113800 | 371524414400 | 78400 | 78500 | 78500 | 78300 | 4705 |
| 464 | 20240213 | 113700 | 371155539500 | 78500 | 78400 | 78500 | 78400 | 1281 |
| 465 | 20240213 | 113600 | 371055068000 | 78400 | 78500 | 78700 | 78400 | 14139 |
| 466 | 20240213 | 113500 | 369944980900 | 78500 | 78500 | 78600 | 78400 | 7154 |
| 467 | 20240213 | 113400 | 369383327100 | 78600 | 78600 | 78700 | 78500 | 4589 |
| 468 | 20240213 | 113300 | 369022638800 | 78700 | 78500 | 78700 | 78500 | 3944 |
| 469 | 20240213 | 113200 | 368712607400 | 78500 | 78400 | 78600 | 78400 | 8851 |
| 470 | 20240213 | 113100 | 368018002700 | 78500 | 78600 | 78600 | 78400 | 6400 |
| 471 | 20240213 | 113000 | 367515517000 | 78600 | 78800 | 79000 | 78500 | 24364 |
| 472 | 20240213 | 112900 | 365595418600 | 78900 | 78700 | 78900 | 78600 | 18381 |
| 473 | 20240213 | 112800 | 364147099800 | 78700 | 78400 | 78700 | 78300 | 16034 |
| 474 | 20240213 | 112700 | 362887137500 | 78400 | 78300 | 78500 | 78200 | 5918 |
| 475 | 20240213 | 112600 | 362423351300 | 78300 | 78300 | 78400 | 78200 | 5418 |
| 476 | 20240213 | 112500 | 361999264100 | 78300 | 78000 | 78400 | 77800 | 11557 |
| 477 | 20240213 | 112400 | 361096106400 | 77900 | 78100 | 78100 | 77900 | 10154 |
| 478 | 20240213 | 112300 | 360304291900 | 78000 | 78200 | 78200 | 78000 | 7978 |
| 479 | 20240213 | 112200 | 359681417000 | 78200 | 78100 | 78200 | 78000 | 5565 |
| 480 | 20240213 | 112100 | 359246638600 | 78000 | 77900 | 78300 | 77900 | 18420 |
| 481 | 20240213 | 112000 | 357809230800 | 77900 | 77800 | 78000 | 77700 | 48351 |
| 482 | 20240213 | 111900 | 354045991800 | 77800 | 78200 | 78200 | 77800 | 57605 |
| 483 | 20240213 | 111800 | 349555019600 | 78100 | 78200 | 78200 | 78100 | 5519 |
| 484 | 20240213 | 111700 | 349123862600 | 78200 | 78100 | 78200 | 78100 | 3984 |
| 485 | 20240213 | 111600 | 348812562400 | 78200 | 78300 | 78300 | 78100 | 10840 |
| 486 | 20240213 | 111500 | 347965399800 | 78200 | 78200 | 78300 | 78100 | 6598 |
| 487 | 20240213 | 111400 | 347449578600 | 78200 | 78300 | 78400 | 78100 | 15051 |
| 488 | 20240213 | 111300 | 346271799900 | 78400 | 78500 | 78500 | 78400 | 6169 |
| 489 | 20240213 | 111200 | 345788107100 | 78400 | 78500 | 78600 | 78400 | 3546 |
| 490 | 20240213 | 111100 | 345509788800 | 78500 | 78400 | 78600 | 78400 | 5140 |
| 491 | 20240213 | 111000 | 345106393700 | 78500 | 78500 | 78700 | 78400 | 10009 |
| 492 | 20240213 | 110900 | 344320263400 | 78600 | 78600 | 78600 | 78400 | 3990 |
| 493 | 20240213 | 110800 | 344006871500 | 78500 | 78300 | 78600 | 78300 | 7935 |
| 494 | 20240213 | 110700 | 343384251500 | 78300 | 78200 | 78400 | 78100 | 19175 |
| 495 | 20240213 | 110600 | 341885885700 | 78100 | 78100 | 78200 | 78100 | 11645 |
| 496 | 20240213 | 110500 | 340976137100 | 78100 | 78200 | 78300 | 78100 | 21067 |
| 497 | 20240213 | 110400 | 339328889000 | 78300 | 78300 | 78400 | 78200 | 11025 |
| 498 | 20240213 | 110300 | 338465474200 | 78400 | 78500 | 78500 | 78300 | 14713 |
| 499 | 20240213 | 110200 | 337312457700 | 78400 | 78700 | 78800 | 78400 | 11993 |
| 500 | 20240213 | 110100 | 336370623000 | 78600 | 78700 | 78800 | 78600 | 4138 |
| 501 | 20240213 | 110000 | 336045027600 | 78600 | 78600 | 78700 | 78500 | 2876 |
| 502 | 20240213 | 105900 | 335819004500 | 78600 | 78400 | 78700 | 78400 | 11788 |
| 503 | 20240213 | 105800 | 334893733700 | 78500 | 78600 | 78700 | 78400 | 11866 |
| 504 | 20240213 | 105700 | 333961956800 | 78700 | 78600 | 78700 | 78500 | 3512 |
| 505 | 20240213 | 105600 | 333685909100 | 78600 | 78600 | 78700 | 78500 | 5036 |
| 506 | 20240213 | 105500 | 333290251400 | 78600 | 78600 | 78700 | 78500 | 7877 |
| 507 | 20240213 | 105400 | 332671588900 | 78600 | 78600 | 78700 | 78500 | 6353 |
| 508 | 20240213 | 105300 | 332172311900 | 78600 | 78700 | 78700 | 78500 | 5798 |
| 509 | 20240213 | 105200 | 331716660700 | 78600 | 78700 | 78800 | 78600 | 3531 |
| 510 | 20240213 | 105100 | 331438756400 | 78800 | 78800 | 78800 | 78700 | 3526 |
| 511 | 20240213 | 105000 | 331161063300 | 78800 | 78900 | 78900 | 78700 | 5579 |
| 512 | 20240213 | 104900 | 330721534300 | 78900 | 79000 | 79100 | 78800 | 4910 |
| 513 | 20240213 | 104800 | 330333928100 | 79000 | 78900 | 79200 | 78900 | 9473 |
| 514 | 20240213 | 104700 | 329584775600 | 78900 | 78800 | 79000 | 78700 | 6070 |
| 515 | 20240213 | 104600 | 329106229700 | 78800 | 78800 | 78900 | 78800 | 2443 |
| 516 | 20240213 | 104500 | 328913629800 | 78800 | 78900 | 79000 | 78700 | 3732 |
| 517 | 20240213 | 104400 | 328619440300 | 78900 | 78900 | 79000 | 78800 | 6203 |
| 518 | 20240213 | 104300 | 328130089600 | 78900 | 79100 | 79100 | 78900 | 6722 |
| 519 | 20240213 | 104200 | 327599069500 | 79100 | 79100 | 79200 | 79000 | 15897 |
| 520 | 20240213 | 104100 | 326341746400 | 79200 | 78700 | 79200 | 78600 | 33164 |
| 521 | 20240213 | 104000 | 323723761800 | 78700 | 78700 | 78800 | 78600 | 2036 |
| 522 | 20240213 | 103900 | 323563591100 | 78700 | 78700 | 78800 | 78600 | 4736 |
| 523 | 20240213 | 103800 | 323191005100 | 78600 | 78800 | 78900 | 78600 | 5134 |
| 524 | 20240213 | 103700 | 322786660800 | 78900 | 78300 | 78900 | 78300 | 13414 |
| 525 | 20240213 | 103600 | 321731485000 | 78400 | 78200 | 78400 | 78200 | 14245 |
| 526 | 20240213 | 103500 | 320616941700 | 78200 | 78300 | 78400 | 78200 | 12845 |
| 527 | 20240213 | 103400 | 319611302900 | 78300 | 78400 | 78500 | 78300 | 10791 |
| 528 | 20240213 | 103300 | 318765288500 | 78500 | 78300 | 78500 | 78300 | 9525 |
| 529 | 20240213 | 103200 | 318018797600 | 78300 | 78500 | 78700 | 78300 | 17760 |
| 530 | 20240213 | 103100 | 316626422500 | 78400 | 78600 | 78700 | 78400 | 27744 |
| 531 | 20240213 | 103000 | 314448574200 | 78600 | 79000 | 79000 | 78600 | 16473 |
| 532 | 20240213 | 102900 | 313150843800 | 78900 | 78900 | 79000 | 78800 | 3557 |
| 533 | 20240213 | 102800 | 312870281700 | 78900 | 78900 | 78900 | 78700 | 5859 |
| 534 | 20240213 | 102700 | 312408496600 | 78900 | 78900 | 79000 | 78800 | 7023 |
| 535 | 20240213 | 102600 | 311854167500 | 78900 | 78700 | 79000 | 78600 | 13309 |
| 536 | 20240213 | 102500 | 310804768400 | 78700 | 78700 | 78800 | 78600 | 5393 |
| 537 | 20240213 | 102400 | 310380292000 | 78700 | 78600 | 78800 | 78600 | 3820 |
| 538 | 20240213 | 102300 | 310079627900 | 78700 | 78600 | 78800 | 78500 | 9023 |
| 539 | 20240213 | 102200 | 309369816500 | 78600 | 78600 | 78700 | 78500 | 9230 |
| 540 | 20240213 | 102100 | 308644562700 | 78700 | 78800 | 78800 | 78600 | 6635 |
| 541 | 20240213 | 102000 | 308122280200 | 78700 | 78600 | 78800 | 78600 | 2427 |
| 542 | 20240213 | 101900 | 307931308400 | 78700 | 78900 | 78900 | 78600 | 9111 |
| 543 | 20240213 | 101800 | 307213865800 | 78800 | 78800 | 79000 | 78800 | 4207 |
| 544 | 20240213 | 101700 | 306882128100 | 78900 | 78800 | 79000 | 78800 | 4927 |
| 545 | 20240213 | 101600 | 306493588300 | 78900 | 78900 | 78900 | 78800 | 7341 |
| 546 | 20240213 | 101500 | 305914777200 | 78900 | 78900 | 79200 | 78700 | 24925 |
| 547 | 20240213 | 101400 | 303945612300 | 78900 | 78600 | 79000 | 78500 | 23416 |
| 548 | 20240213 | 101300 | 302099176700 | 78600 | 78400 | 78700 | 78300 | 7373 |
| 549 | 20240213 | 101200 | 301520645600 | 78400 | 78700 | 78700 | 78300 | 22677 |
| 550 | 20240213 | 101100 | 299741490100 | 78700 | 78700 | 78800 | 78600 | 5623 |
| 551 | 20240213 | 101000 | 299298765900 | 78700 | 78800 | 78800 | 78700 | 5448 |
| 552 | 20240213 | 100900 | 298869710800 | 78800 | 78900 | 78900 | 78600 | 9904 |
| 553 | 20240213 | 100800 | 298090335100 | 78900 | 78600 | 78900 | 78600 | 6872 |
| 554 | 20240213 | 100700 | 297549187000 | 78600 | 78800 | 78900 | 78600 | 10167 |
| 555 | 20240213 | 100600 | 296748785200 | 78900 | 78900 | 78900 | 78800 | 6488 |
| 556 | 20240213 | 100500 | 296237130700 | 78900 | 78800 | 79000 | 78700 | 20812 |
| 557 | 20240213 | 100400 | 294596533100 | 78700 | 78500 | 78800 | 78400 | 9123 |
| 558 | 20240213 | 100300 | 293879884000 | 78500 | 78300 | 78600 | 78200 | 15529 |
| 559 | 20240213 | 100200 | 292663900500 | 78200 | 78500 | 78500 | 78200 | 14317 |
| 560 | 20240213 | 100100 | 291542042500 | 78400 | 78700 | 78700 | 78400 | 14212 |
| 561 | 20240213 | 100000 | 290426444500 | 78700 | 78300 | 78700 | 78200 | 10898 |
| 562 | 20240213 | 095900 | 289571761200 | 78300 | 78800 | 78900 | 78200 | 52219 |
| 563 | 20240213 | 095800 | 285476918300 | 78800 | 78700 | 79100 | 78600 | 16118 |
| 564 | 20240213 | 095700 | 284205488200 | 78700 | 78600 | 78800 | 78600 | 7513 |
| 565 | 20240213 | 095600 | 283614595500 | 78600 | 78700 | 78800 | 78500 | 17426 |
| 566 | 20240213 | 095500 | 282244621700 | 78700 | 79000 | 79100 | 78700 | 12424 |
| 567 | 20240213 | 095400 | 281264340800 | 79000 | 79100 | 79100 | 78800 | 20902 |
| 568 | 20240213 | 095300 | 279613966100 | 79100 | 78900 | 79200 | 78800 | 21339 |
| 569 | 20240213 | 095200 | 277927443800 | 78900 | 78900 | 79000 | 78800 | 7332 |
| 570 | 20240213 | 095100 | 277349119800 | 78800 | 78700 | 78900 | 78600 | 7597 |
| 571 | 20240213 | 095000 | 276750831700 | 78600 | 78900 | 79000 | 78500 | 19397 |
| 572 | 20240213 | 094900 | 275225526800 | 79000 | 78900 | 79000 | 78800 | 12305 |
| 573 | 20240213 | 094800 | 274254841000 | 79000 | 78700 | 79000 | 78500 | 17914 |
| 574 | 20240213 | 094700 | 272844950900 | 78700 | 79000 | 79200 | 78600 | 24064 |
| 575 | 20240213 | 094600 | 270946092100 | 79000 | 78800 | 79200 | 78800 | 37476 |
| 576 | 20240213 | 094500 | 267986343300 | 78800 | 78200 | 78800 | 78200 | 29507 |
| 577 | 20240213 | 094400 | 265667388900 | 78200 | 78800 | 78800 | 78100 | 60276 |
| 578 | 20240213 | 094300 | 260946533100 | 78700 | 78800 | 78800 | 78700 | 6544 |
| 579 | 20240213 | 094200 | 260431290900 | 78800 | 78800 | 79000 | 78700 | 14087 |
| 580 | 20240213 | 094100 | 259320890300 | 78800 | 78500 | 78900 | 78500 | 22912 |
| 581 | 20240213 | 094000 | 257519712800 | 78500 | 78900 | 79000 | 78500 | 22032 |
| 582 | 20240213 | 093900 | 255785393600 | 78800 | 79100 | 79100 | 78800 | 18517 |
| 583 | 20240213 | 093800 | 254324563800 | 79000 | 79200 | 79400 | 79000 | 17882 |
| 584 | 20240213 | 093700 | 252909775600 | 79300 | 79200 | 79600 | 79100 | 48529 |
| 585 | 20240213 | 093600 | 249059489100 | 79200 | 78800 | 79400 | 78700 | 26690 |
| 586 | 20240213 | 093500 | 246949139700 | 78700 | 78700 | 79100 | 78600 | 43203 |
| 587 | 20240213 | 093400 | 243538880900 | 78700 | 78800 | 79000 | 78600 | 35162 |
| 588 | 20240213 | 093300 | 240768442200 | 78900 | 78200 | 79000 | 78000 | 79355 |
| 589 | 20240213 | 093200 | 234539724300 | 78200 | 78200 | 78900 | 77800 | 95006 |
| 590 | 20240213 | 093100 | 227097815500 | 78000 | 79300 | 79600 | 77800 | 132561 |
| 591 | 20240213 | 093000 | 216662056500 | 79300 | 79700 | 80000 | 79300 | 42477 |
| 592 | 20240213 | 092900 | 213282705700 | 79800 | 79800 | 79800 | 79500 | 23741 |
| 593 | 20240213 | 092800 | 211393562200 | 79600 | 80200 | 80200 | 79600 | 38294 |
| 594 | 20240213 | 092700 | 208335911900 | 80200 | 80100 | 80500 | 80000 | 21468 |
| 595 | 20240213 | 092600 | 206612372100 | 80100 | 80200 | 80600 | 80000 | 57060 |
| 596 | 20240213 | 092500 | 202026197800 | 80100 | 79900 | 80300 | 79800 | 33935 |
| 597 | 20240213 | 092400 | 199306435600 | 79900 | 79700 | 80000 | 79700 | 15902 |
| 598 | 20240213 | 092300 | 198036423600 | 79800 | 80200 | 80300 | 79700 | 29518 |
| 599 | 20240213 | 092200 | 195674555000 | 80000 | 79400 | 80200 | 79400 | 46487 |
| 600 | 20240213 | 092100 | 191959785200 | 79400 | 79300 | 79800 | 79300 | 25639 |
| 601 | 20240213 | 092000 | 189920826300 | 79300 | 80000 | 80100 | 79300 | 35326 |
| 602 | 20240213 | 091900 | 187104869600 | 80100 | 80000 | 80200 | 79700 | 26681 |
| 603 | 20240213 | 091800 | 184972229000 | 80000 | 80300 | 80400 | 79700 | 32399 |
| 604 | 20240213 | 091700 | 182379805000 | 80300 | 80200 | 80500 | 80100 | 56535 |
| 605 | 20240213 | 091600 | 177838850500 | 80100 | 80200 | 80300 | 79400 | 77746 |
| 606 | 20240213 | 091500 | 171632709300 | 80200 | 79900 | 80300 | 79900 | 33411 |
| 607 | 20240213 | 091400 | 168956748800 | 80000 | 79800 | 80300 | 79700 | 95907 |
| 608 | 20240213 | 091300 | 161280283700 | 79900 | 79300 | 79900 | 79200 | 49286 |
| 609 | 20240213 | 091200 | 157352419200 | 79300 | 79800 | 80000 | 79100 | 120329 |
| 610 | 20240213 | 091100 | 147793848900 | 79800 | 80100 | 80500 | 79800 | 52475 |
| 611 | 20240213 | 091000 | 143589590400 | 80100 | 79900 | 80500 | 79800 | 72324 |
| 612 | 20240213 | 090900 | 137787183300 | 79800 | 80300 | 80500 | 79700 | 113813 |
| 613 | 20240213 | 090800 | 128676201800 | 80300 | 81000 | 81100 | 80100 | 102790 |
| 614 | 20240213 | 090700 | 120406191300 | 81100 | 81000 | 81300 | 80700 | 82714 |
| 615 | 20240213 | 090600 | 113712217300 | 81100 | 81800 | 82000 | 80700 | 103935 |
| 616 | 20240213 | 090500 | 105282677300 | 81800 | 82300 | 82500 | 81300 | 131094 |
| 617 | 20240213 | 090400 | 94564549200 | 82400 | 82500 | 83000 | 82100 | 85541 |
| 618 | 20240213 | 090300 | 87504566400 | 82700 | 83800 | 83800 | 82100 | 130295 |
| 619 | 20240213 | 090200 | 76707746200 | 83800 | 83200 | 83900 | 82500 | 152129 |
| 620 | 20240213 | 090100 | 64050624700 | 83200 | 83100 | 83600 | 81900 | 191378 |
| 621 | 20240213 | 090000 | 48193716700 | 83100 | 82200 | 84000 | 81500 | 583717 |