37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 3 | 20240329 | 191400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 4 | 20240329 | 191300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 5 | 20240329 | 191200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 6 | 20240329 | 191100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 7 | 20240329 | 191000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 8 | 20240329 | 190900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 9 | 20240329 | 190800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 10 | 20240329 | 190700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 11 | 20240329 | 190600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 12 | 20240329 | 190500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 13 | 20240329 | 190400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 14 | 20240329 | 190300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 15 | 20240329 | 190200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 16 | 20240329 | 190100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 17 | 20240329 | 190000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 18 | 20240329 | 185900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 19 | 20240329 | 185800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 20 | 20240329 | 185700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 21 | 20240329 | 185600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 22 | 20240329 | 185500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 23 | 20240329 | 185400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 24 | 20240329 | 185300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 25 | 20240329 | 185200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 26 | 20240329 | 185100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 27 | 20240329 | 185000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 28 | 20240329 | 184900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 29 | 20240329 | 184800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 30 | 20240329 | 184700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 31 | 20240329 | 184600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 32 | 20240329 | 184500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 33 | 20240329 | 184400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 34 | 20240329 | 184300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 35 | 20240329 | 184200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 36 | 20240329 | 184100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 37 | 20240329 | 184000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 38 | 20240329 | 183900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 39 | 20240329 | 183800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 40 | 20240329 | 183700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 41 | 20240329 | 183600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 42 | 20240329 | 183500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 43 | 20240329 | 183400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 44 | 20240329 | 183300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 45 | 20240329 | 183200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 46 | 20240329 | 183100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 47 | 20240329 | 183000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 48 | 20240329 | 182900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 49 | 20240329 | 182800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 50 | 20240329 | 182700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 51 | 20240329 | 182600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 52 | 20240329 | 182500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 53 | 20240329 | 182400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 54 | 20240329 | 182300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 55 | 20240329 | 182200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 56 | 20240329 | 182100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 57 | 20240329 | 182000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 58 | 20240329 | 181900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 59 | 20240329 | 181800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 60 | 20240329 | 181700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 61 | 20240329 | 181600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 62 | 20240329 | 181500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 63 | 20240329 | 181400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 64 | 20240329 | 181300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 65 | 20240329 | 181200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 66 | 20240329 | 181100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 67 | 20240329 | 181000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 68 | 20240329 | 180900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 69 | 20240329 | 180800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 70 | 20240329 | 180700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 71 | 20240329 | 180600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 72 | 20240329 | 180500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 73 | 20240329 | 180400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 74 | 20240329 | 180300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 75 | 20240329 | 180200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 76 | 20240329 | 180100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 77 | 20240329 | 180000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 78 | 20240329 | 175900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 79 | 20240329 | 175800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 80 | 20240329 | 175700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 81 | 20240329 | 175600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 82 | 20240329 | 175500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 83 | 20240329 | 175400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 84 | 20240329 | 175300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 85 | 20240329 | 175200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 86 | 20240329 | 175100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 87 | 20240329 | 175000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 88 | 20240329 | 174900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 89 | 20240329 | 174800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 90 | 20240329 | 174700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 91 | 20240329 | 174600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 92 | 20240329 | 174500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 93 | 20240329 | 174400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 94 | 20240329 | 174300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 95 | 20240329 | 174200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 96 | 20240329 | 174100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 97 | 20240329 | 174000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 98 | 20240329 | 173900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 99 | 20240329 | 173800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 100 | 20240329 | 173700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 101 | 20240329 | 173600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 102 | 20240329 | 173500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 103 | 20240329 | 173400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 104 | 20240329 | 173300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 105 | 20240329 | 173200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 106 | 20240329 | 173100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 107 | 20240329 | 173000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 108 | 20240329 | 172900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 109 | 20240329 | 172800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 110 | 20240329 | 172700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 111 | 20240329 | 172600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 112 | 20240329 | 172500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 113 | 20240329 | 172400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 114 | 20240329 | 172300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 115 | 20240329 | 172200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 116 | 20240329 | 172100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 117 | 20240329 | 172000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 118 | 20240329 | 171900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 119 | 20240329 | 171800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 120 | 20240329 | 171700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 121 | 20240329 | 171600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 122 | 20240329 | 171500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 123 | 20240329 | 171400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 124 | 20240329 | 171300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 125 | 20240329 | 171200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 126 | 20240329 | 171100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 127 | 20240329 | 171000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 128 | 20240329 | 170900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 129 | 20240329 | 170800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 130 | 20240329 | 170700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 131 | 20240329 | 170600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 132 | 20240329 | 170500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 133 | 20240329 | 170400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 134 | 20240329 | 170300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 135 | 20240329 | 170200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 136 | 20240329 | 170100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 137 | 20240329 | 170000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 138 | 20240329 | 165900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 139 | 20240329 | 165800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 140 | 20240329 | 165700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 141 | 20240329 | 165600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 142 | 20240329 | 165500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 143 | 20240329 | 165400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 144 | 20240329 | 165300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 145 | 20240329 | 165200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 146 | 20240329 | 165100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 147 | 20240329 | 165000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 148 | 20240329 | 164900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 149 | 20240329 | 164800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 150 | 20240329 | 164700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 151 | 20240329 | 164600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 152 | 20240329 | 164500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 153 | 20240329 | 164400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 154 | 20240329 | 164300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 155 | 20240329 | 164200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 156 | 20240329 | 164100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 157 | 20240329 | 164000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 158 | 20240329 | 163900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 159 | 20240329 | 163800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 160 | 20240329 | 163700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 161 | 20240329 | 163600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 162 | 20240329 | 163500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 163 | 20240329 | 163400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 164 | 20240329 | 163300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 165 | 20240329 | 163200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 166 | 20240329 | 163100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 167 | 20240329 | 163000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 168 | 20240329 | 162900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 169 | 20240329 | 162800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 170 | 20240329 | 162700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 171 | 20240329 | 162600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 172 | 20240329 | 162500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 173 | 20240329 | 162400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 174 | 20240329 | 162300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 175 | 20240329 | 162200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 176 | 20240329 | 162100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 177 | 20240329 | 162000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 178 | 20240329 | 161900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 179 | 20240329 | 161800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 180 | 20240329 | 161700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 181 | 20240329 | 161600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 182 | 20240329 | 161500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 183 | 20240329 | 161400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 184 | 20240329 | 161300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 185 | 20240329 | 161200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 186 | 20240329 | 161100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 187 | 20240329 | 161000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 188 | 20240329 | 160900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 189 | 20240329 | 160800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 190 | 20240329 | 160700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 191 | 20240329 | 160600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 192 | 20240329 | 160500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 193 | 20240329 | 160400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 194 | 20240329 | 160300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 195 | 20240329 | 160200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 196 | 20240329 | 160100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 197 | 20240329 | 160000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 198 | 20240329 | 155900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 199 | 20240329 | 155800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 200 | 20240329 | 155700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 201 | 20240329 | 155600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 202 | 20240329 | 155500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 203 | 20240329 | 155400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 204 | 20240329 | 155300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 205 | 20240329 | 155200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 206 | 20240329 | 155100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 207 | 20240329 | 155000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 208 | 20240329 | 154900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 209 | 20240329 | 154800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 210 | 20240329 | 154700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 211 | 20240329 | 154600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 212 | 20240329 | 154500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 213 | 20240329 | 154400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 214 | 20240329 | 154300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 215 | 20240329 | 154200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 216 | 20240329 | 154100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 217 | 20240329 | 154000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 218 | 20240329 | 153900 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 219 | 20240329 | 153800 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 220 | 20240329 | 153700 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 221 | 20240329 | 153600 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 222 | 20240329 | 153500 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 223 | 20240329 | 153400 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 224 | 20240329 | 153300 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 225 | 20240329 | 153200 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 226 | 20240329 | 153100 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 227 | 20240329 | 153000 | 559039926800 | 133700 | 133700 | 133700 | 133700 | 114718 |
| 228 | 20240329 | 152900 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 229 | 20240329 | 152800 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 230 | 20240329 | 152700 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 231 | 20240329 | 152600 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 232 | 20240329 | 152500 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 233 | 20240329 | 152400 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 234 | 20240329 | 152300 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 235 | 20240329 | 152200 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 236 | 20240329 | 152100 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 237 | 20240329 | 152000 | 543702130200 | 134100 | 134100 | 134100 | 134100 | 0 |
| 238 | 20240329 | 151900 | 543702130200 | 134100 | 134000 | 134100 | 133900 | 9125 |
| 239 | 20240329 | 151800 | 542479460300 | 133900 | 134000 | 134200 | 133900 | 8820 |
| 240 | 20240329 | 151700 | 541297211200 | 134100 | 134100 | 134100 | 133900 | 3745 |
| 241 | 20240329 | 151600 | 540795217200 | 134100 | 133900 | 134100 | 133800 | 3933 |
| 242 | 20240329 | 151500 | 540268662400 | 133800 | 134500 | 134500 | 133800 | 18951 |
| 243 | 20240329 | 151400 | 537727115400 | 134500 | 134500 | 134500 | 134300 | 6614 |
| 244 | 20240329 | 151300 | 536837839500 | 134500 | 134200 | 134500 | 134200 | 10200 |
| 245 | 20240329 | 151200 | 535467034400 | 134200 | 134100 | 134300 | 134000 | 4383 |
| 246 | 20240329 | 151100 | 534879042100 | 134100 | 134300 | 134300 | 134000 | 7005 |
| 247 | 20240329 | 151000 | 533938973800 | 134300 | 134100 | 134300 | 134000 | 13069 |
| 248 | 20240329 | 150900 | 532186590200 | 134100 | 134000 | 134100 | 134000 | 4172 |
| 249 | 20240329 | 150800 | 531627259500 | 134100 | 134200 | 134200 | 134000 | 6094 |
| 250 | 20240329 | 150700 | 530810175200 | 134200 | 133800 | 134200 | 133700 | 10535 |
| 251 | 20240329 | 150600 | 529398807000 | 133700 | 133700 | 133800 | 133700 | 4448 |
| 252 | 20240329 | 150500 | 528803903400 | 133800 | 133900 | 133900 | 133600 | 5975 |
| 253 | 20240329 | 150400 | 528004625100 | 133800 | 134000 | 134000 | 133800 | 4557 |
| 254 | 20240329 | 150300 | 527394514700 | 134000 | 134000 | 134300 | 133900 | 7818 |
| 255 | 20240329 | 150200 | 526346146000 | 134000 | 133400 | 134100 | 133300 | 8329 |
| 256 | 20240329 | 150100 | 525232070100 | 133300 | 132900 | 133500 | 132900 | 9865 |
| 257 | 20240329 | 150000 | 523919221400 | 132800 | 132900 | 132900 | 132800 | 1970 |
| 258 | 20240329 | 145900 | 523657547800 | 132900 | 132700 | 132900 | 132700 | 2277 |
| 259 | 20240329 | 145800 | 523355102700 | 132800 | 132500 | 132800 | 132500 | 5458 |
| 260 | 20240329 | 145700 | 522631089900 | 132500 | 132800 | 132900 | 132500 | 4565 |
| 261 | 20240329 | 145600 | 522025312500 | 132800 | 133300 | 133400 | 132800 | 8525 |
| 262 | 20240329 | 145500 | 520890767400 | 133300 | 133600 | 133600 | 133300 | 3646 |
| 263 | 20240329 | 145400 | 520404334600 | 133600 | 133500 | 133700 | 133400 | 4315 |
| 264 | 20240329 | 145300 | 519828010400 | 133400 | 133600 | 133600 | 133300 | 3663 |
| 265 | 20240329 | 145200 | 519339191600 | 133600 | 134300 | 134400 | 133500 | 10095 |
| 266 | 20240329 | 145100 | 517987151200 | 134300 | 133700 | 134400 | 133700 | 8866 |
| 267 | 20240329 | 145000 | 516798303200 | 133800 | 133500 | 133900 | 133200 | 9094 |
| 268 | 20240329 | 144900 | 515582776400 | 133500 | 133300 | 133600 | 133200 | 9154 |
| 269 | 20240329 | 144800 | 514361540800 | 133300 | 132900 | 133300 | 132900 | 4197 |
| 270 | 20240329 | 144700 | 513802951100 | 132900 | 133000 | 133300 | 132800 | 9338 |
| 271 | 20240329 | 144600 | 512560202100 | 132800 | 132500 | 133000 | 132300 | 8771 |
| 272 | 20240329 | 144500 | 511396189000 | 132100 | 131900 | 132600 | 131600 | 10905 |
| 273 | 20240329 | 144400 | 509956053900 | 131900 | 131400 | 131900 | 131300 | 4651 |
| 274 | 20240329 | 144300 | 509343891900 | 131300 | 131200 | 131700 | 131100 | 9930 |
| 275 | 20240329 | 144200 | 508040694300 | 131200 | 132000 | 132000 | 131100 | 23326 |
| 276 | 20240329 | 144100 | 504973276800 | 131900 | 132100 | 132200 | 131900 | 12776 |
| 277 | 20240329 | 144000 | 503286529100 | 132100 | 132200 | 132300 | 132000 | 12439 |
| 278 | 20240329 | 143900 | 501643225900 | 132200 | 132400 | 132400 | 132200 | 6054 |
| 279 | 20240329 | 143800 | 500842497600 | 132300 | 132400 | 132700 | 132300 | 2005 |
| 280 | 20240329 | 143700 | 500577006700 | 132400 | 132800 | 132900 | 132400 | 6946 |
| 281 | 20240329 | 143600 | 499656181600 | 132900 | 132500 | 132900 | 132400 | 5489 |
| 282 | 20240329 | 143500 | 498927562700 | 132400 | 132400 | 132600 | 132300 | 3483 |
| 283 | 20240329 | 143400 | 498466356600 | 132300 | 132400 | 132500 | 132200 | 4906 |
| 284 | 20240329 | 143300 | 497817127400 | 132500 | 132400 | 132700 | 132200 | 6958 |
| 285 | 20240329 | 143200 | 496895897300 | 132400 | 132500 | 132600 | 132300 | 5982 |
| 286 | 20240329 | 143100 | 496103829800 | 132500 | 132300 | 132800 | 132200 | 8715 |
| 287 | 20240329 | 143000 | 494949246400 | 132300 | 133100 | 133200 | 132300 | 32499 |
| 288 | 20240329 | 142900 | 490635222200 | 133100 | 133300 | 133300 | 133100 | 5653 |
| 289 | 20240329 | 142800 | 489882479700 | 133200 | 133200 | 133300 | 133200 | 2679 |
| 290 | 20240329 | 142700 | 489525548300 | 133300 | 133400 | 133500 | 133200 | 2568 |
| 291 | 20240329 | 142600 | 489183161800 | 133300 | 133600 | 133600 | 133300 | 3754 |
| 292 | 20240329 | 142500 | 488682318200 | 133600 | 133600 | 134000 | 133500 | 6698 |
| 293 | 20240329 | 142400 | 487786359200 | 133600 | 133300 | 133600 | 133200 | 2792 |
| 294 | 20240329 | 142300 | 487413945800 | 133300 | 133200 | 133300 | 133100 | 5703 |
| 295 | 20240329 | 142200 | 486654566200 | 133200 | 133300 | 133300 | 133000 | 9064 |
| 296 | 20240329 | 142100 | 485448047600 | 133200 | 133300 | 133600 | 133100 | 8646 |
| 297 | 20240329 | 142000 | 484295776200 | 133300 | 133600 | 133700 | 133300 | 8686 |
| 298 | 20240329 | 141900 | 483136502000 | 133700 | 133600 | 133700 | 133500 | 4756 |
| 299 | 20240329 | 141800 | 482501133100 | 133500 | 133500 | 133800 | 133400 | 9501 |
| 300 | 20240329 | 141700 | 481231904300 | 133500 | 134300 | 134300 | 133500 | 22381 |
| 301 | 20240329 | 141600 | 478236456500 | 134300 | 134200 | 134300 | 134100 | 1605 |
| 302 | 20240329 | 141500 | 478021058500 | 134300 | 134200 | 134400 | 134100 | 3526 |
| 303 | 20240329 | 141400 | 477547934000 | 134100 | 134200 | 134300 | 134100 | 3466 |
| 304 | 20240329 | 141300 | 477083110300 | 134100 | 134300 | 134500 | 134100 | 3317 |
| 305 | 20240329 | 141200 | 476637833800 | 134300 | 134600 | 134600 | 134200 | 2832 |
| 306 | 20240329 | 141100 | 476257105700 | 134600 | 134200 | 134700 | 134200 | 2556 |
| 307 | 20240329 | 141000 | 475913430700 | 134200 | 134000 | 134400 | 134000 | 7560 |
| 308 | 20240329 | 140900 | 474899466500 | 134000 | 134200 | 134300 | 134000 | 21653 |
| 309 | 20240329 | 140800 | 471996774800 | 134300 | 134600 | 134600 | 134200 | 5737 |
| 310 | 20240329 | 140700 | 471226081100 | 134600 | 134700 | 134700 | 134600 | 1854 |
| 311 | 20240329 | 140600 | 470976486900 | 134700 | 134700 | 134800 | 134600 | 2377 |
| 312 | 20240329 | 140500 | 470656292000 | 134700 | 134600 | 134900 | 134600 | 3367 |
| 313 | 20240329 | 140400 | 470202728900 | 134600 | 134500 | 134700 | 134300 | 2366 |
| 314 | 20240329 | 140300 | 469884615400 | 134400 | 134800 | 134900 | 134200 | 9180 |
| 315 | 20240329 | 140200 | 468649688900 | 135000 | 135200 | 135200 | 134800 | 2923 |
| 316 | 20240329 | 140100 | 468255144800 | 135100 | 135000 | 135200 | 135000 | 2530 |
| 317 | 20240329 | 140000 | 467913476000 | 135000 | 135000 | 135100 | 134900 | 1634 |
| 318 | 20240329 | 135900 | 467692862700 | 135000 | 134800 | 135000 | 134700 | 1481 |
| 319 | 20240329 | 135800 | 467493084300 | 134800 | 134700 | 135000 | 134700 | 1740 |
| 320 | 20240329 | 135700 | 467258429800 | 134800 | 134700 | 134800 | 134500 | 3551 |
| 321 | 20240329 | 135600 | 466780194300 | 134800 | 135000 | 135100 | 134600 | 4007 |
| 322 | 20240329 | 135500 | 466239597500 | 135100 | 135500 | 135500 | 135000 | 3732 |
| 323 | 20240329 | 135400 | 465735003900 | 135500 | 135400 | 135600 | 135300 | 2731 |
| 324 | 20240329 | 135300 | 465364933900 | 135400 | 135300 | 135700 | 135200 | 9539 |
| 325 | 20240329 | 135200 | 464072570500 | 135300 | 135000 | 135300 | 135000 | 3534 |
| 326 | 20240329 | 135100 | 463594967600 | 135100 | 134700 | 135100 | 134700 | 6787 |
| 327 | 20240329 | 135000 | 462679148700 | 134700 | 134400 | 134700 | 134000 | 15540 |
| 328 | 20240329 | 134900 | 460592824800 | 134400 | 134600 | 134600 | 134400 | 9585 |
| 329 | 20240329 | 134800 | 459303715200 | 134600 | 134700 | 134700 | 134500 | 10981 |
| 330 | 20240329 | 134700 | 457825569700 | 134700 | 134900 | 135000 | 134700 | 4617 |
| 331 | 20240329 | 134600 | 457203082700 | 135000 | 134800 | 135000 | 134700 | 5301 |
| 332 | 20240329 | 134500 | 456487911800 | 134800 | 135000 | 135100 | 134700 | 12141 |
| 333 | 20240329 | 134400 | 454850390100 | 135100 | 135100 | 135300 | 135000 | 12464 |
| 334 | 20240329 | 134300 | 453167184500 | 135100 | 135400 | 135400 | 135000 | 9634 |
| 335 | 20240329 | 134200 | 451865139900 | 135300 | 135600 | 135700 | 135300 | 2234 |
| 336 | 20240329 | 134100 | 451562446400 | 135700 | 135500 | 135700 | 135100 | 17391 |
| 337 | 20240329 | 134000 | 449208695900 | 135500 | 135600 | 135700 | 135500 | 4587 |
| 338 | 20240329 | 133900 | 448586815500 | 135600 | 135800 | 136000 | 135600 | 5226 |
| 339 | 20240329 | 133800 | 447877626700 | 135800 | 135800 | 135900 | 135500 | 10106 |
| 340 | 20240329 | 133700 | 446506455500 | 135800 | 136300 | 136300 | 135700 | 16829 |
| 341 | 20240329 | 133600 | 444218283800 | 136200 | 136300 | 136300 | 136200 | 1371 |
| 342 | 20240329 | 133500 | 444031515700 | 136200 | 136300 | 136400 | 136200 | 1135 |
| 343 | 20240329 | 133400 | 443876830800 | 136300 | 136300 | 136400 | 136300 | 1972 |
| 344 | 20240329 | 133300 | 443608029600 | 136300 | 136500 | 136600 | 136300 | 1184 |
| 345 | 20240329 | 133200 | 443446514300 | 136600 | 136300 | 136600 | 136200 | 4559 |
| 346 | 20240329 | 133100 | 442824329900 | 136200 | 136000 | 136300 | 136000 | 2578 |
| 347 | 20240329 | 133000 | 442473363000 | 136000 | 136100 | 136200 | 136000 | 4659 |
| 348 | 20240329 | 132900 | 441839528700 | 136100 | 136400 | 136400 | 136100 | 5920 |
| 349 | 20240329 | 132800 | 441033236100 | 136400 | 136500 | 136500 | 136400 | 3919 |
| 350 | 20240329 | 132700 | 440498578100 | 136400 | 136500 | 136600 | 136300 | 2115 |
| 351 | 20240329 | 132600 | 440209981100 | 136500 | 136600 | 136600 | 136500 | 2692 |
| 352 | 20240329 | 132500 | 439842500100 | 136500 | 136500 | 136700 | 136500 | 1573 |
| 353 | 20240329 | 132400 | 439627677400 | 136500 | 136700 | 136700 | 136500 | 880 |
| 354 | 20240329 | 132300 | 439507477800 | 136600 | 136700 | 136700 | 136500 | 1387 |
| 355 | 20240329 | 132200 | 439317999500 | 136600 | 136300 | 136700 | 136200 | 7236 |
| 356 | 20240329 | 132100 | 438330748200 | 136400 | 136500 | 136500 | 136300 | 3376 |
| 357 | 20240329 | 132000 | 437870304700 | 136500 | 136600 | 136700 | 136500 | 2200 |
| 358 | 20240329 | 131900 | 437569886400 | 136600 | 136700 | 136700 | 136600 | 1319 |
| 359 | 20240329 | 131800 | 437389675000 | 136700 | 136700 | 136700 | 136600 | 1276 |
| 360 | 20240329 | 131700 | 437215274500 | 136700 | 136600 | 136700 | 136500 | 1026 |
| 361 | 20240329 | 131600 | 437075103200 | 136500 | 136400 | 136600 | 136300 | 3089 |
| 362 | 20240329 | 131500 | 436653630800 | 136400 | 136200 | 136400 | 136200 | 2964 |
| 363 | 20240329 | 131400 | 436249688700 | 136200 | 136100 | 136200 | 136100 | 5729 |
| 364 | 20240329 | 131300 | 435469760800 | 136200 | 136400 | 136500 | 136100 | 9219 |
| 365 | 20240329 | 131200 | 434213278200 | 136400 | 136600 | 136700 | 136400 | 8392 |
| 366 | 20240329 | 131100 | 433067635200 | 136600 | 136900 | 136900 | 136600 | 5442 |
| 367 | 20240329 | 131000 | 432323648700 | 136800 | 136900 | 137000 | 136800 | 2622 |
| 368 | 20240329 | 130900 | 431964850400 | 136900 | 137000 | 137100 | 136900 | 2639 |
| 369 | 20240329 | 130800 | 431603421400 | 137000 | 137100 | 137200 | 137000 | 3700 |
| 370 | 20240329 | 130700 | 431096414200 | 137100 | 137100 | 137200 | 137100 | 1423 |
| 371 | 20240329 | 130600 | 430901296000 | 137100 | 137100 | 137200 | 137000 | 1438 |
| 372 | 20240329 | 130500 | 430704122200 | 137200 | 137300 | 137300 | 137100 | 1591 |
| 373 | 20240329 | 130400 | 430485897300 | 137200 | 137100 | 137300 | 137000 | 1411 |
| 374 | 20240329 | 130300 | 430292399300 | 137000 | 137200 | 137300 | 137000 | 2098 |
| 375 | 20240329 | 130200 | 430004642400 | 137200 | 136800 | 137300 | 136800 | 4287 |
| 376 | 20240329 | 130100 | 429417404700 | 136800 | 136900 | 137000 | 136800 | 3042 |
| 377 | 20240329 | 130000 | 429001096100 | 136900 | 136900 | 137000 | 136800 | 2935 |
| 378 | 20240329 | 125900 | 428599386200 | 136900 | 137100 | 137100 | 136900 | 2403 |
| 379 | 20240329 | 125800 | 428270394400 | 137000 | 137000 | 137100 | 136900 | 2469 |
| 380 | 20240329 | 125700 | 427932091600 | 137000 | 137100 | 137200 | 137000 | 2394 |
| 381 | 20240329 | 125600 | 427603938100 | 137200 | 137200 | 137300 | 137100 | 3457 |
| 382 | 20240329 | 125500 | 427129860300 | 137200 | 137400 | 137500 | 137100 | 4986 |
| 383 | 20240329 | 125400 | 426444851200 | 137500 | 137200 | 137500 | 137200 | 3285 |
| 384 | 20240329 | 125300 | 425993551000 | 137300 | 137200 | 137300 | 137100 | 3037 |
| 385 | 20240329 | 125200 | 425576840400 | 137100 | 137200 | 137200 | 137000 | 2457 |
| 386 | 20240329 | 125100 | 425240062500 | 137100 | 137100 | 137200 | 137100 | 1207 |
| 387 | 20240329 | 125000 | 425074546900 | 137100 | 137100 | 137200 | 137000 | 1289 |
| 388 | 20240329 | 124900 | 424897820800 | 137000 | 137000 | 137100 | 136900 | 1851 |
| 389 | 20240329 | 124800 | 424644313100 | 137000 | 136800 | 137000 | 136700 | 3061 |
| 390 | 20240329 | 124700 | 424225662800 | 136800 | 136800 | 136900 | 136700 | 2487 |
| 391 | 20240329 | 124600 | 423885528400 | 136900 | 137200 | 137200 | 136800 | 6508 |
| 392 | 20240329 | 124500 | 422993537500 | 137100 | 137100 | 137200 | 136900 | 2612 |
| 393 | 20240329 | 124400 | 422635614800 | 137000 | 136700 | 137200 | 136600 | 4245 |
| 394 | 20240329 | 124300 | 422054222000 | 136600 | 136600 | 136700 | 136500 | 3776 |
| 395 | 20240329 | 124200 | 421538388900 | 136600 | 136600 | 136700 | 136400 | 12282 |
| 396 | 20240329 | 124100 | 419861132400 | 136600 | 136800 | 136900 | 136600 | 5561 |
| 397 | 20240329 | 124000 | 419100909800 | 136900 | 137000 | 137000 | 136700 | 5923 |
| 398 | 20240329 | 123900 | 418290778300 | 137000 | 136700 | 137000 | 136600 | 6371 |
| 399 | 20240329 | 123800 | 417419267300 | 136800 | 137300 | 137300 | 136600 | 23274 |
| 400 | 20240329 | 123700 | 414234041400 | 137200 | 137100 | 137400 | 137100 | 7605 |
| 401 | 20240329 | 123600 | 413190682400 | 137100 | 137500 | 137600 | 137100 | 10859 |
| 402 | 20240329 | 123500 | 411700546200 | 137500 | 137700 | 138300 | 137300 | 14141 |
| 403 | 20240329 | 123400 | 409751570700 | 137600 | 137400 | 137700 | 137300 | 6760 |
| 404 | 20240329 | 123300 | 408822018600 | 137400 | 138500 | 138500 | 137200 | 28490 |
| 405 | 20240329 | 123200 | 404896811000 | 138500 | 138100 | 138500 | 138000 | 7574 |
| 406 | 20240329 | 123100 | 403849089200 | 138100 | 139100 | 139100 | 138000 | 47322 |
| 407 | 20240329 | 123000 | 397291717700 | 139100 | 138400 | 139100 | 138300 | 52184 |
| 408 | 20240329 | 122900 | 390045285100 | 138400 | 137600 | 138400 | 137500 | 28588 |
| 409 | 20240329 | 122800 | 386101466100 | 137600 | 137600 | 137700 | 137500 | 4617 |
| 410 | 20240329 | 122700 | 385466015400 | 137600 | 137700 | 137800 | 137500 | 2874 |
| 411 | 20240329 | 122600 | 385070515500 | 137700 | 137300 | 137800 | 137200 | 13185 |
| 412 | 20240329 | 122500 | 383256234600 | 137200 | 137000 | 137300 | 137000 | 4012 |
| 413 | 20240329 | 122400 | 382706076600 | 137000 | 137100 | 137200 | 136800 | 4491 |
| 414 | 20240329 | 122300 | 382090824600 | 137100 | 137400 | 137400 | 137100 | 2790 |
| 415 | 20240329 | 122200 | 381707996700 | 137300 | 137400 | 137500 | 137100 | 5896 |
| 416 | 20240329 | 122100 | 380898235900 | 137400 | 137400 | 137400 | 137200 | 3357 |
| 417 | 20240329 | 122000 | 380437221900 | 137400 | 137100 | 137400 | 137100 | 2921 |
| 418 | 20240329 | 121900 | 380036304600 | 137100 | 136700 | 137400 | 136700 | 4729 |
| 419 | 20240329 | 121800 | 379388559100 | 136700 | 137500 | 137600 | 136600 | 8674 |
| 420 | 20240329 | 121700 | 378198374800 | 137500 | 137700 | 137800 | 137500 | 11699 |
| 421 | 20240329 | 121600 | 376587674000 | 137700 | 137600 | 137700 | 137500 | 6103 |
| 422 | 20240329 | 121500 | 375747838900 | 137700 | 137500 | 137700 | 137100 | 14598 |
| 423 | 20240329 | 121400 | 373739800100 | 137500 | 137200 | 137500 | 137200 | 10014 |
| 424 | 20240329 | 121300 | 372364374800 | 137200 | 136700 | 137300 | 136600 | 7508 |
| 425 | 20240329 | 121200 | 371336357000 | 136700 | 136700 | 136800 | 136500 | 6744 |
| 426 | 20240329 | 121100 | 370414795600 | 136600 | 136800 | 136800 | 136600 | 4922 |
| 427 | 20240329 | 121000 | 369742007600 | 136800 | 136800 | 137100 | 136700 | 10151 |
| 428 | 20240329 | 120900 | 368351861600 | 136800 | 136200 | 136900 | 136200 | 4568 |
| 429 | 20240329 | 120800 | 367728030500 | 136300 | 136200 | 136400 | 136000 | 3899 |
| 430 | 20240329 | 120700 | 367196856900 | 136100 | 136000 | 136200 | 135900 | 6865 |
| 431 | 20240329 | 120600 | 366263121900 | 136100 | 136400 | 136600 | 136000 | 10609 |
| 432 | 20240329 | 120500 | 364817745100 | 136400 | 135800 | 136600 | 135800 | 11952 |
| 433 | 20240329 | 120400 | 363190671600 | 135800 | 137300 | 137400 | 135700 | 26535 |
| 434 | 20240329 | 120300 | 359565896100 | 137400 | 137000 | 137400 | 136800 | 10796 |
| 435 | 20240329 | 120200 | 358085887500 | 136900 | 136800 | 137400 | 136600 | 14222 |
| 436 | 20240329 | 120100 | 356136955700 | 136700 | 137600 | 137900 | 136600 | 35119 |
| 437 | 20240329 | 120000 | 351319839000 | 137600 | 138700 | 138700 | 137600 | 40575 |
| 438 | 20240329 | 115900 | 345717932900 | 138600 | 137600 | 139000 | 137300 | 102841 |
| 439 | 20240329 | 115800 | 331499560400 | 137700 | 137100 | 137800 | 137000 | 45287 |
| 440 | 20240329 | 115700 | 325275481700 | 137100 | 136900 | 137100 | 136800 | 22517 |
| 441 | 20240329 | 115600 | 322191454300 | 136900 | 136500 | 136900 | 136400 | 20591 |
| 442 | 20240329 | 115500 | 319377684200 | 136500 | 136400 | 136500 | 136300 | 6537 |
| 443 | 20240329 | 115400 | 318485969100 | 136400 | 136500 | 136500 | 136300 | 8637 |
| 444 | 20240329 | 115300 | 317307737600 | 136500 | 136100 | 136500 | 136000 | 10369 |
| 445 | 20240329 | 115200 | 315894353100 | 136100 | 135800 | 136300 | 135800 | 19218 |
| 446 | 20240329 | 115100 | 313280130400 | 135800 | 135700 | 135800 | 135700 | 5686 |
| 447 | 20240329 | 115000 | 312508167000 | 135700 | 135800 | 135800 | 135700 | 2970 |
| 448 | 20240329 | 114900 | 312104945700 | 135800 | 135500 | 135800 | 135500 | 6810 |
| 449 | 20240329 | 114800 | 311181063700 | 135500 | 135500 | 135600 | 135500 | 1938 |
| 450 | 20240329 | 114700 | 310918441000 | 135500 | 135600 | 135600 | 135500 | 2306 |
| 451 | 20240329 | 114600 | 310605856300 | 135600 | 135500 | 135600 | 135200 | 2787 |
| 452 | 20240329 | 114500 | 310228319500 | 135400 | 135200 | 135500 | 135200 | 3952 |
| 453 | 20240329 | 114400 | 309693349200 | 135200 | 135200 | 135300 | 135100 | 3019 |
| 454 | 20240329 | 114300 | 309285267500 | 135100 | 135100 | 135200 | 135100 | 1722 |
| 455 | 20240329 | 114200 | 309052585600 | 135100 | 135100 | 135200 | 135100 | 1862 |
| 456 | 20240329 | 114100 | 308801003900 | 135100 | 135200 | 135300 | 135100 | 1019 |
| 457 | 20240329 | 114000 | 308663243000 | 135100 | 135200 | 135300 | 135100 | 996 |
| 458 | 20240329 | 113900 | 308528585900 | 135200 | 135100 | 135200 | 135100 | 2092 |
| 459 | 20240329 | 113800 | 308245834200 | 135100 | 135100 | 135200 | 135000 | 2866 |
| 460 | 20240329 | 113700 | 307858662300 | 135200 | 135200 | 135300 | 135100 | 2848 |
| 461 | 20240329 | 113600 | 307473751600 | 135200 | 135200 | 135300 | 135100 | 1583 |
| 462 | 20240329 | 113500 | 307259751200 | 135200 | 135300 | 135300 | 135100 | 3108 |
| 463 | 20240329 | 113400 | 306839495900 | 135300 | 135500 | 135500 | 135300 | 2364 |
| 464 | 20240329 | 113300 | 306519461500 | 135400 | 135400 | 135500 | 135300 | 723 |
| 465 | 20240329 | 113200 | 306421567400 | 135400 | 135500 | 135500 | 135400 | 1182 |
| 466 | 20240329 | 113100 | 306261470900 | 135400 | 135400 | 135600 | 135200 | 12949 |
| 467 | 20240329 | 113000 | 304508972800 | 135400 | 135500 | 135600 | 135300 | 1223 |
| 468 | 20240329 | 112900 | 304343369800 | 135400 | 135500 | 135600 | 135400 | 2758 |
| 469 | 20240329 | 112800 | 303969681200 | 135600 | 135600 | 135600 | 135500 | 1760 |
| 470 | 20240329 | 112700 | 303731152200 | 135600 | 135600 | 135600 | 135500 | 1708 |
| 471 | 20240329 | 112600 | 303499660500 | 135600 | 135600 | 135600 | 135500 | 880 |
| 472 | 20240329 | 112500 | 303380382900 | 135600 | 135600 | 135700 | 135500 | 1919 |
| 473 | 20240329 | 112400 | 303120162300 | 135600 | 135600 | 135700 | 135500 | 1701 |
| 474 | 20240329 | 112300 | 302889524200 | 135700 | 135700 | 135800 | 135600 | 2735 |
| 475 | 20240329 | 112200 | 302518516900 | 135700 | 135700 | 135700 | 135600 | 3134 |
| 476 | 20240329 | 112100 | 302093259300 | 135700 | 135700 | 135700 | 135600 | 3281 |
| 477 | 20240329 | 112000 | 301648061900 | 135600 | 135500 | 135800 | 135300 | 6620 |
| 478 | 20240329 | 111900 | 300750322400 | 135500 | 135400 | 135600 | 135400 | 2767 |
| 479 | 20240329 | 111800 | 300375354700 | 135500 | 135400 | 135600 | 135300 | 3503 |
| 480 | 20240329 | 111700 | 299900727600 | 135400 | 135000 | 135500 | 135000 | 4313 |
| 481 | 20240329 | 111600 | 299317097100 | 134900 | 134700 | 135100 | 134700 | 3325 |
| 482 | 20240329 | 111500 | 298868495000 | 134700 | 134700 | 135000 | 134700 | 4361 |
| 483 | 20240329 | 111400 | 298280533000 | 134900 | 134800 | 134900 | 134700 | 2855 |
| 484 | 20240329 | 111300 | 297895702300 | 134800 | 134900 | 135000 | 134800 | 2318 |
| 485 | 20240329 | 111200 | 297583084800 | 134900 | 135100 | 135100 | 134900 | 2479 |
| 486 | 20240329 | 111100 | 297248385900 | 135100 | 135000 | 135200 | 135000 | 3274 |
| 487 | 20240329 | 111000 | 296806274500 | 135000 | 134900 | 135100 | 134800 | 2586 |
| 488 | 20240329 | 110900 | 296457206500 | 134900 | 135000 | 135200 | 134800 | 6151 |
| 489 | 20240329 | 110800 | 295627074800 | 135000 | 135000 | 135000 | 134800 | 6889 |
| 490 | 20240329 | 110700 | 294697325200 | 135000 | 135100 | 135100 | 135000 | 6085 |
| 491 | 20240329 | 110600 | 293875839300 | 135100 | 135500 | 135500 | 135000 | 6258 |
| 492 | 20240329 | 110500 | 293029818900 | 135400 | 135600 | 135600 | 135300 | 5106 |
| 493 | 20240329 | 110400 | 292338166000 | 135500 | 135500 | 135700 | 135500 | 2776 |
| 494 | 20240329 | 110300 | 291961806700 | 135700 | 135700 | 135700 | 135500 | 3403 |
| 495 | 20240329 | 110200 | 291500226400 | 135700 | 135800 | 135900 | 135400 | 3415 |
| 496 | 20240329 | 110100 | 291036585600 | 135800 | 135500 | 135900 | 135300 | 3806 |
| 497 | 20240329 | 110000 | 290520643600 | 135500 | 135300 | 135500 | 135300 | 3567 |
| 498 | 20240329 | 105900 | 290037896700 | 135400 | 135300 | 135400 | 135200 | 3212 |
| 499 | 20240329 | 105800 | 289603201800 | 135400 | 135400 | 135500 | 135200 | 5777 |
| 500 | 20240329 | 105700 | 288821529500 | 135400 | 135400 | 135500 | 135200 | 3898 |
| 501 | 20240329 | 105600 | 288294030600 | 135500 | 135500 | 135500 | 135400 | 3665 |
| 502 | 20240329 | 105500 | 287797620100 | 135400 | 135700 | 135800 | 135400 | 4027 |
| 503 | 20240329 | 105400 | 287251602300 | 135700 | 136200 | 136200 | 135500 | 9532 |
| 504 | 20240329 | 105300 | 285956120800 | 136200 | 136000 | 136400 | 135900 | 11450 |
| 505 | 20240329 | 105200 | 284396777100 | 136000 | 135600 | 136100 | 135500 | 14866 |
| 506 | 20240329 | 105100 | 282377058500 | 135500 | 135600 | 135700 | 135200 | 5043 |
| 507 | 20240329 | 105000 | 281693519700 | 135700 | 134800 | 135700 | 134800 | 8894 |
| 508 | 20240329 | 104900 | 280490078900 | 134800 | 135100 | 135200 | 134800 | 6741 |
| 509 | 20240329 | 104800 | 279580424800 | 135100 | 135400 | 135400 | 135100 | 3810 |
| 510 | 20240329 | 104700 | 279065096800 | 135400 | 135300 | 135500 | 135300 | 3339 |
| 511 | 20240329 | 104600 | 278613084100 | 135300 | 135000 | 135400 | 134900 | 6069 |
| 512 | 20240329 | 104500 | 277792979300 | 135000 | 134700 | 135100 | 134700 | 3652 |
| 513 | 20240329 | 104400 | 277300448900 | 134800 | 134600 | 134900 | 134600 | 2510 |
| 514 | 20240329 | 104300 | 276962283700 | 134600 | 134600 | 134800 | 134600 | 6972 |
| 515 | 20240329 | 104200 | 276023630900 | 134700 | 134800 | 135100 | 134600 | 9471 |
| 516 | 20240329 | 104100 | 274747510800 | 135000 | 135000 | 135200 | 134800 | 5767 |
| 517 | 20240329 | 104000 | 273968971400 | 135100 | 134900 | 135400 | 134900 | 5617 |
| 518 | 20240329 | 103900 | 273210167800 | 134900 | 135300 | 135300 | 134900 | 10321 |
| 519 | 20240329 | 103800 | 271815769400 | 135300 | 135300 | 135300 | 135100 | 4927 |
| 520 | 20240329 | 103700 | 271149538700 | 135300 | 135900 | 136000 | 135200 | 5925 |
| 521 | 20240329 | 103600 | 270346266900 | 136000 | 136000 | 136000 | 135800 | 5398 |
| 522 | 20240329 | 103500 | 269612327300 | 135900 | 135600 | 136000 | 135500 | 7190 |
| 523 | 20240329 | 103400 | 268636003400 | 135600 | 135100 | 135700 | 135100 | 6527 |
| 524 | 20240329 | 103300 | 267752522600 | 135100 | 135400 | 135500 | 135100 | 3605 |
| 525 | 20240329 | 103200 | 267264874500 | 135400 | 135600 | 135700 | 135300 | 4385 |
| 526 | 20240329 | 103100 | 266670790700 | 135700 | 135600 | 135700 | 135200 | 6400 |
| 527 | 20240329 | 103000 | 265803675200 | 135600 | 135800 | 135800 | 135100 | 3366 |
| 528 | 20240329 | 102900 | 265347395500 | 135800 | 135900 | 136000 | 135600 | 5354 |
| 529 | 20240329 | 102800 | 264620095800 | 135900 | 136000 | 136000 | 135700 | 9863 |
| 530 | 20240329 | 102700 | 263279911400 | 135900 | 135600 | 136200 | 135400 | 14422 |
| 531 | 20240329 | 102600 | 261319957900 | 135600 | 135500 | 135600 | 134800 | 15385 |
| 532 | 20240329 | 102500 | 259241466000 | 135500 | 135200 | 135500 | 135100 | 5331 |
| 533 | 20240329 | 102400 | 258520077100 | 135300 | 134900 | 135300 | 134800 | 7399 |
| 534 | 20240329 | 102300 | 257521486100 | 134800 | 135000 | 135200 | 134800 | 13518 |
| 535 | 20240329 | 102200 | 255697610400 | 135100 | 136000 | 136000 | 134700 | 30407 |
| 536 | 20240329 | 102100 | 251581516800 | 136200 | 136700 | 136900 | 135800 | 29723 |
| 537 | 20240329 | 102000 | 247530570900 | 136700 | 136400 | 137100 | 136300 | 33145 |
| 538 | 20240329 | 101900 | 242999117000 | 136300 | 136600 | 137300 | 135200 | 74910 |
| 539 | 20240329 | 101800 | 232745613900 | 136500 | 134700 | 136600 | 134600 | 106905 |
| 540 | 20240329 | 101700 | 218239116600 | 134600 | 134500 | 134700 | 134400 | 8690 |
| 541 | 20240329 | 101600 | 217069510500 | 134500 | 134100 | 134600 | 134000 | 12591 |
| 542 | 20240329 | 101500 | 215378529900 | 134100 | 134100 | 134200 | 134000 | 2435 |
| 543 | 20240329 | 101400 | 215051954000 | 134100 | 134000 | 134400 | 133900 | 6468 |
| 544 | 20240329 | 101300 | 214184448500 | 134000 | 133900 | 134100 | 133900 | 2831 |
| 545 | 20240329 | 101200 | 213805064800 | 134100 | 134200 | 134200 | 133800 | 4909 |
| 546 | 20240329 | 101100 | 213147053200 | 134200 | 133700 | 134300 | 133700 | 4939 |
| 547 | 20240329 | 101000 | 212484666400 | 133700 | 134200 | 134200 | 133700 | 5769 |
| 548 | 20240329 | 100900 | 211711766600 | 134200 | 134300 | 134300 | 134100 | 4724 |
| 549 | 20240329 | 100800 | 211077683700 | 134300 | 134200 | 134300 | 134100 | 3599 |
| 550 | 20240329 | 100700 | 210594541200 | 134200 | 134300 | 134300 | 134000 | 4123 |
| 551 | 20240329 | 100600 | 210041684200 | 134300 | 134600 | 134700 | 134100 | 10419 |
| 552 | 20240329 | 100500 | 208641111400 | 134500 | 134100 | 134700 | 134000 | 15684 |
| 553 | 20240329 | 100400 | 206533068400 | 134000 | 133700 | 134200 | 133500 | 8289 |
| 554 | 20240329 | 100300 | 205423203800 | 133700 | 133000 | 134000 | 132800 | 9590 |
| 555 | 20240329 | 100200 | 204143303700 | 132900 | 133200 | 133300 | 132900 | 8532 |
| 556 | 20240329 | 100100 | 203008680600 | 133300 | 133500 | 133500 | 133100 | 4284 |
| 557 | 20240329 | 100000 | 202437779900 | 133400 | 133900 | 134000 | 133200 | 12393 |
| 558 | 20240329 | 095900 | 200780267000 | 133800 | 133400 | 134000 | 133300 | 5197 |
| 559 | 20240329 | 095800 | 200085841400 | 133400 | 133400 | 133600 | 133200 | 3348 |
| 560 | 20240329 | 095700 | 199639034100 | 133100 | 133000 | 133400 | 132900 | 5925 |
| 561 | 20240329 | 095600 | 198850912200 | 133000 | 133100 | 133200 | 132900 | 7860 |
| 562 | 20240329 | 095500 | 197805386200 | 133100 | 133000 | 133300 | 133000 | 8830 |
| 563 | 20240329 | 095400 | 196629877300 | 133100 | 133200 | 133300 | 132100 | 23404 |
| 564 | 20240329 | 095300 | 193522138000 | 133200 | 134000 | 134100 | 133200 | 20042 |
| 565 | 20240329 | 095200 | 190845256100 | 134100 | 134000 | 134400 | 133900 | 7810 |
| 566 | 20240329 | 095100 | 189797280000 | 134100 | 134400 | 134500 | 133500 | 16851 |
| 567 | 20240329 | 095000 | 187542040700 | 134400 | 134600 | 134900 | 134100 | 19417 |
| 568 | 20240329 | 094900 | 184929197800 | 134800 | 134300 | 134900 | 134200 | 20293 |
| 569 | 20240329 | 094800 | 182195112600 | 134300 | 134700 | 134900 | 134000 | 17988 |
| 570 | 20240329 | 094700 | 179778125400 | 134800 | 135000 | 135300 | 134500 | 37865 |
| 571 | 20240329 | 094600 | 174667287200 | 135100 | 134100 | 135200 | 134100 | 67655 |
| 572 | 20240329 | 094500 | 165548852800 | 134100 | 134400 | 134400 | 133900 | 22440 |
| 573 | 20240329 | 094400 | 162539541100 | 134400 | 133600 | 134400 | 133500 | 19639 |
| 574 | 20240329 | 094300 | 159907496200 | 133600 | 133300 | 133700 | 133100 | 5418 |
| 575 | 20240329 | 094200 | 159184865500 | 133300 | 133600 | 133600 | 132900 | 14006 |
| 576 | 20240329 | 094100 | 157319024500 | 133600 | 133700 | 133700 | 133500 | 6222 |
| 577 | 20240329 | 094000 | 156487584600 | 133700 | 134000 | 134000 | 133300 | 17648 |
| 578 | 20240329 | 093900 | 154128487300 | 134000 | 133300 | 134000 | 133300 | 14562 |
| 579 | 20240329 | 093800 | 152181318000 | 133300 | 132800 | 133400 | 132700 | 9555 |
| 580 | 20240329 | 093700 | 150911061600 | 132700 | 133500 | 133800 | 132400 | 27650 |
| 581 | 20240329 | 093600 | 147231168500 | 133600 | 133300 | 134300 | 133200 | 47475 |
| 582 | 20240329 | 093500 | 140882883600 | 133300 | 132800 | 133700 | 132800 | 30653 |
| 583 | 20240329 | 093400 | 136799314800 | 132800 | 131800 | 132900 | 131700 | 20750 |
| 584 | 20240329 | 093300 | 134053408100 | 131800 | 131600 | 131900 | 131500 | 7401 |
| 585 | 20240329 | 093200 | 133079344300 | 131600 | 131800 | 132100 | 131500 | 9135 |
| 586 | 20240329 | 093100 | 131875012700 | 131800 | 131600 | 131900 | 131200 | 11582 |
| 587 | 20240329 | 093000 | 130350701700 | 131600 | 132300 | 132500 | 131500 | 26420 |
| 588 | 20240329 | 092900 | 126861162500 | 132200 | 131500 | 132400 | 131400 | 18851 |
| 589 | 20240329 | 092800 | 124374685400 | 131600 | 131700 | 131900 | 131100 | 21002 |
| 590 | 20240329 | 092700 | 121610160100 | 131800 | 131100 | 131800 | 131000 | 18059 |
| 591 | 20240329 | 092600 | 119238031300 | 131100 | 130600 | 131100 | 130500 | 9996 |
| 592 | 20240329 | 092500 | 117930129800 | 130600 | 130600 | 130700 | 130400 | 9162 |
| 593 | 20240329 | 092400 | 116733808000 | 130700 | 130600 | 130900 | 130400 | 13795 |
| 594 | 20240329 | 092300 | 114931622400 | 130700 | 129600 | 130800 | 129400 | 26068 |
| 595 | 20240329 | 092200 | 111536972500 | 129400 | 128700 | 129600 | 128700 | 17249 |
| 596 | 20240329 | 092100 | 109311245600 | 128800 | 129600 | 129800 | 128700 | 32388 |
| 597 | 20240329 | 092000 | 105128058200 | 129700 | 129700 | 129900 | 129500 | 13590 |
| 598 | 20240329 | 091900 | 103365145200 | 129500 | 129300 | 129800 | 129000 | 33110 |
| 599 | 20240329 | 091800 | 99086090600 | 129300 | 129800 | 129800 | 129200 | 14041 |
| 600 | 20240329 | 091700 | 97268174300 | 129800 | 129400 | 130100 | 129200 | 33823 |
| 601 | 20240329 | 091600 | 92890794100 | 129500 | 130100 | 130500 | 129400 | 33999 |
| 602 | 20240329 | 091500 | 88477711700 | 130100 | 130500 | 130500 | 129700 | 29896 |
| 603 | 20240329 | 091400 | 84589464400 | 130300 | 130700 | 130800 | 130200 | 11984 |
| 604 | 20240329 | 091300 | 83024517000 | 130800 | 130700 | 130900 | 130400 | 11533 |
| 605 | 20240329 | 091200 | 81518064500 | 130700 | 131300 | 131500 | 130600 | 17268 |
| 606 | 20240329 | 091100 | 79253570600 | 131400 | 130200 | 131600 | 130200 | 27037 |
| 607 | 20240329 | 091000 | 75712597400 | 130200 | 130300 | 130400 | 129600 | 45502 |
| 608 | 20240329 | 090900 | 69797653200 | 130200 | 130300 | 130500 | 130200 | 19583 |
| 609 | 20240329 | 090800 | 67246539700 | 130300 | 130400 | 130600 | 130000 | 44340 |
| 610 | 20240329 | 090700 | 61470127800 | 130400 | 132100 | 132300 | 130400 | 26863 |
| 611 | 20240329 | 090600 | 57943938000 | 132000 | 131300 | 132800 | 130600 | 54795 |
| 612 | 20240329 | 090500 | 50733304100 | 131300 | 132000 | 132400 | 131300 | 43561 |
| 613 | 20240329 | 090400 | 44992077600 | 132000 | 132500 | 132700 | 132000 | 58636 |
| 614 | 20240329 | 090300 | 37233132900 | 132600 | 133800 | 133800 | 132500 | 30105 |
| 615 | 20240329 | 090200 | 33225530400 | 133800 | 132700 | 134000 | 132500 | 38657 |
| 616 | 20240329 | 090100 | 28075961000 | 132600 | 133400 | 134300 | 132600 | 41546 |
| 617 | 20240329 | 090000 | 22532079600 | 133300 | 134400 | 135600 | 133300 | 165920 |