37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 3 | 20240722 | 192300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20240722 | 192200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20240722 | 192100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20240722 | 192000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20240722 | 191900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20240722 | 191800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20240722 | 191700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20240722 | 191600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20240722 | 191500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20240722 | 191400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20240722 | 191300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20240722 | 191200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20240722 | 191100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20240722 | 191000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20240722 | 190900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20240722 | 190800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20240722 | 190700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20240722 | 190600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20240722 | 190500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20240722 | 190400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20240722 | 190300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20240722 | 190200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20240722 | 190100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20240722 | 190000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20240722 | 185900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20240722 | 185800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20240722 | 185700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20240722 | 185600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20240722 | 185500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20240722 | 185400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 33 | 20240722 | 185300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20240722 | 185200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20240722 | 185100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20240722 | 185000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20240722 | 184900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20240722 | 184800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20240722 | 184700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20240722 | 184600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20240722 | 184500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20240722 | 184400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20240722 | 184300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20240722 | 184200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20240722 | 184100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20240722 | 184000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20240722 | 183900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20240722 | 183800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20240722 | 183700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20240722 | 183600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20240722 | 183500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20240722 | 183400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20240722 | 183300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20240722 | 183200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20240722 | 183100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20240722 | 183000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20240722 | 182900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20240722 | 182800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20240722 | 182700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20240722 | 182600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20240722 | 182500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20240722 | 182400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 63 | 20240722 | 182300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20240722 | 182200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20240722 | 182100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20240722 | 182000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20240722 | 181900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20240722 | 181800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20240722 | 181700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20240722 | 181600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20240722 | 181500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20240722 | 181400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20240722 | 181300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20240722 | 181200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20240722 | 181100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20240722 | 181000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20240722 | 180900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20240722 | 180800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20240722 | 180700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20240722 | 180600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20240722 | 180500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20240722 | 180400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20240722 | 180300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20240722 | 180200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20240722 | 180100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20240722 | 180000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20240722 | 175900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20240722 | 175800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20240722 | 175700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20240722 | 175600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20240722 | 175500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20240722 | 175400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 93 | 20240722 | 175300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20240722 | 175200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20240722 | 175100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20240722 | 175000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20240722 | 174900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20240722 | 174800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20240722 | 174700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20240722 | 174600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20240722 | 174500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20240722 | 174400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20240722 | 174300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20240722 | 174200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20240722 | 174100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20240722 | 174000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20240722 | 173900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20240722 | 173800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20240722 | 173700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20240722 | 173600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20240722 | 173500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20240722 | 173400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20240722 | 173300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20240722 | 173200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20240722 | 173100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20240722 | 173000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20240722 | 172900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20240722 | 172800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20240722 | 172700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20240722 | 172600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20240722 | 172500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20240722 | 172400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 123 | 20240722 | 172300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20240722 | 172200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20240722 | 172100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20240722 | 172000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20240722 | 171900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20240722 | 171800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20240722 | 171700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20240722 | 171600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20240722 | 171500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20240722 | 171400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20240722 | 171300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20240722 | 171200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20240722 | 171100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20240722 | 171000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20240722 | 170900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20240722 | 170800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20240722 | 170700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20240722 | 170600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20240722 | 170500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20240722 | 170400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20240722 | 170300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20240722 | 170200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20240722 | 170100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20240722 | 170000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20240722 | 165900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20240722 | 165800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20240722 | 165700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20240722 | 165600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20240722 | 165500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20240722 | 165400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 153 | 20240722 | 165300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20240722 | 165200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20240722 | 165100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20240722 | 165000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20240722 | 164900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20240722 | 164800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20240722 | 164700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20240722 | 164600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20240722 | 164500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20240722 | 164400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20240722 | 164300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20240722 | 164200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20240722 | 164100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20240722 | 164000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20240722 | 163900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20240722 | 163800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20240722 | 163700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20240722 | 163600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20240722 | 163500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20240722 | 163400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20240722 | 163300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20240722 | 163200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20240722 | 163100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20240722 | 163000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20240722 | 162900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20240722 | 162800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20240722 | 162700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20240722 | 162600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20240722 | 162500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20240722 | 162400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 183 | 20240722 | 162300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20240722 | 162200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20240722 | 162100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20240722 | 162000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20240722 | 161900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20240722 | 161800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20240722 | 161700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20240722 | 161600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20240722 | 161500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20240722 | 161400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20240722 | 161300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20240722 | 161200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20240722 | 161100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20240722 | 161000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20240722 | 160900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20240722 | 160800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20240722 | 160700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20240722 | 160600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 201 | 20240722 | 160500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 202 | 20240722 | 160400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 203 | 20240722 | 160300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 204 | 20240722 | 160200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 205 | 20240722 | 160100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 206 | 20240722 | 160000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 207 | 20240722 | 155900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 208 | 20240722 | 155800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 209 | 20240722 | 155700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 210 | 20240722 | 155600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 211 | 20240722 | 155500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 212 | 20240722 | 155400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 213 | 20240722 | 155300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 214 | 20240722 | 155200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 215 | 20240722 | 155100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 216 | 20240722 | 155000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 217 | 20240722 | 154900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 218 | 20240722 | 154800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 219 | 20240722 | 154700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 220 | 20240722 | 154600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 221 | 20240722 | 154500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 222 | 20240722 | 154400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 223 | 20240722 | 154300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 224 | 20240722 | 154200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 225 | 20240722 | 154100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 226 | 20240722 | 154000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 227 | 20240722 | 153900 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 228 | 20240722 | 153800 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 229 | 20240722 | 153700 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 230 | 20240722 | 153600 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 231 | 20240722 | 153500 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 232 | 20240722 | 153400 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 233 | 20240722 | 153300 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 234 | 20240722 | 153200 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 235 | 20240722 | 153100 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 236 | 20240722 | 153000 | 182724795400 | 145400 | 145400 | 145400 | 145400 | 66027 |
| 237 | 20240722 | 152900 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 238 | 20240722 | 152800 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 239 | 20240722 | 152700 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 240 | 20240722 | 152600 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 241 | 20240722 | 152500 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 242 | 20240722 | 152400 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 243 | 20240722 | 152300 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 244 | 20240722 | 152200 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 245 | 20240722 | 152100 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 246 | 20240722 | 152000 | 173124469600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 247 | 20240722 | 151900 | 173124469600 | 145400 | 145200 | 145400 | 145100 | 6032 |
| 248 | 20240722 | 151800 | 172248126300 | 145300 | 145300 | 145400 | 145200 | 1829 |
| 249 | 20240722 | 151700 | 171982333300 | 145300 | 145100 | 145300 | 145100 | 7043 |
| 250 | 20240722 | 151600 | 170959874700 | 145100 | 145300 | 145300 | 145100 | 4457 |
| 251 | 20240722 | 151500 | 170312881700 | 145200 | 145200 | 145400 | 145200 | 1234 |
| 252 | 20240722 | 151400 | 170133591400 | 145300 | 145200 | 145400 | 145200 | 5922 |
| 253 | 20240722 | 151300 | 169273251900 | 145300 | 145300 | 145400 | 145200 | 3254 |
| 254 | 20240722 | 151200 | 168800459700 | 145400 | 145300 | 145400 | 145300 | 1439 |
| 255 | 20240722 | 151100 | 168591358200 | 145300 | 145400 | 145500 | 145300 | 1826 |
| 256 | 20240722 | 151000 | 168325924000 | 145400 | 145200 | 145500 | 145200 | 2423 |
| 257 | 20240722 | 150900 | 167973835200 | 145300 | 145300 | 145400 | 145200 | 2250 |
| 258 | 20240722 | 150800 | 167646990100 | 145400 | 145600 | 145600 | 145200 | 859 |
| 259 | 20240722 | 150700 | 167522048000 | 145600 | 145700 | 145800 | 145500 | 1002 |
| 260 | 20240722 | 150600 | 167376144600 | 145700 | 145200 | 145700 | 145100 | 4362 |
| 261 | 20240722 | 150500 | 166741812400 | 145200 | 145200 | 145300 | 145100 | 3381 |
| 262 | 20240722 | 150400 | 166250883400 | 145200 | 145200 | 145300 | 145200 | 982 |
| 263 | 20240722 | 150300 | 166108269000 | 145200 | 145300 | 145300 | 145200 | 853 |
| 264 | 20240722 | 150200 | 165984371300 | 145300 | 145400 | 145400 | 145300 | 3213 |
| 265 | 20240722 | 150100 | 165517389500 | 145400 | 145300 | 145500 | 145300 | 846 |
| 266 | 20240722 | 150000 | 165394405700 | 145400 | 145300 | 145500 | 145300 | 2356 |
| 267 | 20240722 | 145900 | 165051922000 | 145300 | 145500 | 145500 | 145300 | 1792 |
| 268 | 20240722 | 145800 | 164791381700 | 145500 | 145400 | 145500 | 145400 | 1137 |
| 269 | 20240722 | 145700 | 164626058500 | 145400 | 145400 | 145500 | 145400 | 2490 |
| 270 | 20240722 | 145600 | 164263966200 | 145400 | 145500 | 145600 | 145400 | 2682 |
| 271 | 20240722 | 145500 | 163873764100 | 145500 | 145500 | 145600 | 145500 | 861 |
| 272 | 20240722 | 145400 | 163748454700 | 145500 | 145500 | 145600 | 145500 | 701 |
| 273 | 20240722 | 145300 | 163646449500 | 145500 | 145600 | 145700 | 145500 | 1793 |
| 274 | 20240722 | 145200 | 163385490300 | 145600 | 145800 | 145900 | 145500 | 5267 |
| 275 | 20240722 | 145100 | 162618559900 | 145700 | 145800 | 145800 | 145700 | 1924 |
| 276 | 20240722 | 145000 | 162338188000 | 145800 | 145700 | 145900 | 145700 | 1736 |
| 277 | 20240722 | 144900 | 162085111500 | 145700 | 145900 | 146000 | 145700 | 2189 |
| 278 | 20240722 | 144800 | 161765953300 | 145900 | 146000 | 146100 | 145900 | 892 |
| 279 | 20240722 | 144700 | 161635717800 | 146100 | 146200 | 146200 | 146000 | 2334 |
| 280 | 20240722 | 144600 | 161294657700 | 146100 | 146000 | 146300 | 146000 | 2081 |
| 281 | 20240722 | 144500 | 160990471300 | 146100 | 145800 | 146200 | 145700 | 2596 |
| 282 | 20240722 | 144400 | 160611482100 | 145700 | 145900 | 146000 | 145700 | 1642 |
| 283 | 20240722 | 144300 | 160372023300 | 145900 | 146000 | 146100 | 145900 | 1416 |
| 284 | 20240722 | 144200 | 160165322400 | 146000 | 146300 | 146300 | 146000 | 1026 |
| 285 | 20240722 | 144100 | 160015411500 | 146200 | 146200 | 146300 | 146100 | 1786 |
| 286 | 20240722 | 144000 | 159754289000 | 146300 | 146000 | 146300 | 145800 | 2884 |
| 287 | 20240722 | 143900 | 159333004000 | 145900 | 145800 | 146000 | 145700 | 963 |
| 288 | 20240722 | 143800 | 159192582700 | 145700 | 145800 | 145900 | 145700 | 1473 |
| 289 | 20240722 | 143700 | 158977909700 | 145800 | 145900 | 146000 | 145800 | 824 |
| 290 | 20240722 | 143600 | 158857731500 | 145900 | 145800 | 146000 | 145800 | 659 |
| 291 | 20240722 | 143500 | 158761601300 | 145900 | 145900 | 146000 | 145800 | 1268 |
| 292 | 20240722 | 143400 | 158576606300 | 146000 | 146000 | 146100 | 145800 | 3396 |
| 293 | 20240722 | 143300 | 158080810900 | 146000 | 145800 | 146000 | 145800 | 1937 |
| 294 | 20240722 | 143200 | 157798104500 | 145800 | 145700 | 145900 | 145600 | 893 |
| 295 | 20240722 | 143100 | 157667964800 | 145700 | 146200 | 146200 | 145600 | 4090 |
| 296 | 20240722 | 143000 | 157071120900 | 146200 | 145800 | 146200 | 145800 | 1999 |
| 297 | 20240722 | 142900 | 156779158100 | 145900 | 146000 | 146000 | 145800 | 1240 |
| 298 | 20240722 | 142800 | 156598204000 | 146000 | 145800 | 146100 | 145700 | 1654 |
| 299 | 20240722 | 142700 | 156356780500 | 145800 | 145800 | 146200 | 145600 | 5499 |
| 300 | 20240722 | 142600 | 155554052600 | 145800 | 145400 | 145800 | 145400 | 2910 |
| 301 | 20240722 | 142500 | 155130367600 | 145400 | 145400 | 145600 | 145400 | 1307 |
| 302 | 20240722 | 142400 | 154940233600 | 145400 | 145600 | 145600 | 145300 | 825 |
| 303 | 20240722 | 142300 | 154820260700 | 145500 | 145500 | 145700 | 145500 | 1327 |
| 304 | 20240722 | 142200 | 154627100900 | 145500 | 145500 | 145600 | 145500 | 780 |
| 305 | 20240722 | 142100 | 154513599200 | 145500 | 145300 | 145600 | 145300 | 1188 |
| 306 | 20240722 | 142000 | 154340882400 | 145300 | 145600 | 145600 | 145300 | 1312 |
| 307 | 20240722 | 141900 | 154150094000 | 145500 | 145300 | 145600 | 145300 | 1394 |
| 308 | 20240722 | 141800 | 153947346500 | 145300 | 145200 | 145400 | 145200 | 739 |
| 309 | 20240722 | 141700 | 153839984500 | 145200 | 145300 | 145400 | 145200 | 921 |
| 310 | 20240722 | 141600 | 153706233500 | 145200 | 145400 | 145500 | 145200 | 1674 |
| 311 | 20240722 | 141500 | 153463011700 | 145500 | 145300 | 145600 | 145300 | 1790 |
| 312 | 20240722 | 141400 | 153202760900 | 145300 | 145300 | 145500 | 145300 | 648 |
| 313 | 20240722 | 141300 | 153108550200 | 145300 | 145500 | 145600 | 145300 | 1849 |
| 314 | 20240722 | 141200 | 152839670300 | 145500 | 145600 | 145700 | 145500 | 2157 |
| 315 | 20240722 | 141100 | 152525706900 | 145600 | 145700 | 145700 | 145600 | 1119 |
| 316 | 20240722 | 141000 | 152362756300 | 145700 | 145700 | 145800 | 145600 | 752 |
| 317 | 20240722 | 140900 | 152253216200 | 145800 | 145600 | 145800 | 145600 | 1309 |
| 318 | 20240722 | 140800 | 152062482500 | 145700 | 145700 | 145800 | 145600 | 881 |
| 319 | 20240722 | 140700 | 151934139400 | 145700 | 145600 | 145700 | 145500 | 996 |
| 320 | 20240722 | 140600 | 151789088500 | 145600 | 145600 | 145800 | 145500 | 1296 |
| 321 | 20240722 | 140500 | 151600339500 | 145600 | 145800 | 145900 | 145600 | 1382 |
| 322 | 20240722 | 140400 | 151398920800 | 145800 | 145800 | 145900 | 145800 | 1189 |
| 323 | 20240722 | 140300 | 151225530900 | 145900 | 146000 | 146000 | 145800 | 1083 |
| 324 | 20240722 | 140200 | 151067551000 | 145900 | 145900 | 146000 | 145800 | 2020 |
| 325 | 20240722 | 140100 | 150772840600 | 145900 | 146000 | 146100 | 145900 | 2090 |
| 326 | 20240722 | 140000 | 150467695400 | 146000 | 146000 | 146200 | 146000 | 2241 |
| 327 | 20240722 | 135900 | 150140433900 | 146000 | 146200 | 146200 | 146000 | 2318 |
| 328 | 20240722 | 135800 | 149801884600 | 146100 | 146500 | 146500 | 146100 | 1171 |
| 329 | 20240722 | 135700 | 149630615000 | 146500 | 146600 | 146600 | 146400 | 2100 |
| 330 | 20240722 | 135600 | 149322893800 | 146600 | 146700 | 146700 | 146500 | 846 |
| 331 | 20240722 | 135500 | 149198889100 | 146600 | 146800 | 146800 | 146500 | 1691 |
| 332 | 20240722 | 135400 | 148950920800 | 146800 | 146400 | 146800 | 146400 | 1976 |
| 333 | 20240722 | 135300 | 148661307200 | 146400 | 146200 | 146500 | 146200 | 1616 |
| 334 | 20240722 | 135200 | 148424891400 | 146300 | 146500 | 146600 | 146200 | 2279 |
| 335 | 20240722 | 135100 | 148091302700 | 146500 | 146400 | 146800 | 146400 | 2092 |
| 336 | 20240722 | 135000 | 147784610700 | 146400 | 146400 | 146500 | 146300 | 1011 |
| 337 | 20240722 | 134900 | 147636610400 | 146400 | 146400 | 146500 | 146300 | 1757 |
| 338 | 20240722 | 134800 | 147379401500 | 146300 | 146300 | 146400 | 146200 | 1337 |
| 339 | 20240722 | 134700 | 147183767000 | 146300 | 146400 | 146500 | 146300 | 850 |
| 340 | 20240722 | 134600 | 147059336100 | 146400 | 146300 | 146500 | 146300 | 1172 |
| 341 | 20240722 | 134500 | 146887789000 | 146300 | 146600 | 146700 | 146300 | 2621 |
| 342 | 20240722 | 134400 | 146503899500 | 146600 | 146700 | 146800 | 146600 | 1028 |
| 343 | 20240722 | 134300 | 146353122700 | 146800 | 146800 | 146900 | 146700 | 2068 |
| 344 | 20240722 | 134200 | 146049534600 | 146800 | 147000 | 147000 | 146800 | 867 |
| 345 | 20240722 | 134100 | 145922191900 | 146900 | 146800 | 147000 | 146700 | 1404 |
| 346 | 20240722 | 134000 | 145716001500 | 146700 | 146700 | 146800 | 146700 | 751 |
| 347 | 20240722 | 133900 | 145605814700 | 146700 | 146700 | 146800 | 146600 | 1367 |
| 348 | 20240722 | 133800 | 145405316100 | 146800 | 147100 | 147100 | 146700 | 2774 |
| 349 | 20240722 | 133700 | 144997981900 | 147100 | 147100 | 147400 | 147100 | 2416 |
| 350 | 20240722 | 133600 | 144642311400 | 147200 | 146800 | 147200 | 146800 | 1789 |
| 351 | 20240722 | 133500 | 144379309700 | 147100 | 147800 | 147800 | 146700 | 5564 |
| 352 | 20240722 | 133400 | 143558622100 | 147800 | 147500 | 147900 | 147400 | 7118 |
| 353 | 20240722 | 133300 | 142507316000 | 147500 | 147600 | 147800 | 147500 | 8521 |
| 354 | 20240722 | 133200 | 141249168600 | 147600 | 146600 | 147700 | 146600 | 11715 |
| 355 | 20240722 | 133100 | 139524565000 | 146700 | 146100 | 146700 | 146100 | 5162 |
| 356 | 20240722 | 133000 | 138768568600 | 146100 | 145900 | 146200 | 145900 | 1181 |
| 357 | 20240722 | 132900 | 138596089100 | 145900 | 145900 | 146000 | 145800 | 1936 |
| 358 | 20240722 | 132800 | 138313528800 | 145900 | 145800 | 146000 | 145800 | 1886 |
| 359 | 20240722 | 132700 | 138038359600 | 145800 | 145700 | 145900 | 145700 | 1831 |
| 360 | 20240722 | 132600 | 137771379200 | 145700 | 145900 | 145900 | 145700 | 930 |
| 361 | 20240722 | 132500 | 137635761800 | 145900 | 146100 | 146200 | 145900 | 1618 |
| 362 | 20240722 | 132400 | 137399498800 | 146100 | 146100 | 146200 | 146000 | 1297 |
| 363 | 20240722 | 132300 | 137209991100 | 146100 | 146400 | 146400 | 146100 | 2172 |
| 364 | 20240722 | 132200 | 136892398600 | 146300 | 146300 | 146500 | 146200 | 3622 |
| 365 | 20240722 | 132100 | 136362222400 | 146200 | 146400 | 146400 | 146100 | 1989 |
| 366 | 20240722 | 132000 | 136071367100 | 146300 | 146100 | 146400 | 146000 | 3073 |
| 367 | 20240722 | 131900 | 135622013500 | 146100 | 145600 | 146200 | 145500 | 3826 |
| 368 | 20240722 | 131800 | 135063850200 | 145700 | 145400 | 145700 | 145400 | 1086 |
| 369 | 20240722 | 131700 | 134905739900 | 145400 | 145500 | 145800 | 145400 | 1987 |
| 370 | 20240722 | 131600 | 134616480400 | 145500 | 145800 | 146000 | 145500 | 1759 |
| 371 | 20240722 | 131500 | 134360026500 | 145900 | 145900 | 146000 | 145800 | 1445 |
| 372 | 20240722 | 131400 | 134149215000 | 146000 | 145700 | 146000 | 145700 | 3866 |
| 373 | 20240722 | 131300 | 133585017800 | 145700 | 145900 | 146000 | 145400 | 2639 |
| 374 | 20240722 | 131200 | 133200591200 | 145900 | 146200 | 146500 | 145900 | 6132 |
| 375 | 20240722 | 131100 | 132303676900 | 146200 | 146500 | 146600 | 145900 | 3699 |
| 376 | 20240722 | 131000 | 131762525700 | 146500 | 146400 | 147000 | 146200 | 9286 |
| 377 | 20240722 | 130900 | 130399931300 | 146500 | 144400 | 147200 | 144400 | 30392 |
| 378 | 20240722 | 130800 | 125957353300 | 144500 | 144600 | 144700 | 144400 | 1108 |
| 379 | 20240722 | 130700 | 125797256300 | 144600 | 144600 | 144700 | 144500 | 518 |
| 380 | 20240722 | 130600 | 125722362300 | 144500 | 144600 | 144600 | 144500 | 1508 |
| 381 | 20240722 | 130500 | 125504378000 | 144600 | 144600 | 144800 | 144500 | 708 |
| 382 | 20240722 | 130400 | 125401982000 | 144600 | 144600 | 144700 | 144600 | 782 |
| 383 | 20240722 | 130300 | 125288876300 | 144600 | 144600 | 144700 | 144600 | 471 |
| 384 | 20240722 | 130200 | 125220753900 | 144700 | 144800 | 144900 | 144700 | 941 |
| 385 | 20240722 | 130100 | 125084520200 | 144800 | 145000 | 145000 | 144800 | 667 |
| 386 | 20240722 | 130000 | 124987884100 | 145000 | 144900 | 145000 | 144800 | 684 |
| 387 | 20240722 | 125900 | 124888791900 | 144800 | 144800 | 145100 | 144600 | 3788 |
| 388 | 20240722 | 125800 | 124340009500 | 144700 | 144600 | 144800 | 144600 | 2469 |
| 389 | 20240722 | 125700 | 123982580000 | 144800 | 144900 | 144900 | 144700 | 1756 |
| 390 | 20240722 | 125600 | 123728263100 | 144900 | 144700 | 145000 | 144700 | 2468 |
| 391 | 20240722 | 125500 | 123370603400 | 144700 | 144700 | 144900 | 144700 | 1447 |
| 392 | 20240722 | 125400 | 123161114400 | 144700 | 144500 | 144900 | 144500 | 3105 |
| 393 | 20240722 | 125300 | 122711658300 | 144500 | 144000 | 144600 | 143900 | 4070 |
| 394 | 20240722 | 125200 | 122124110100 | 144000 | 144100 | 144100 | 143900 | 1415 |
| 395 | 20240722 | 125100 | 121920367800 | 144100 | 144000 | 144200 | 144000 | 988 |
| 396 | 20240722 | 125000 | 121777987000 | 144000 | 143900 | 144100 | 143900 | 803 |
| 397 | 20240722 | 124900 | 121662349300 | 143900 | 143900 | 144200 | 143700 | 3336 |
| 398 | 20240722 | 124800 | 121182014700 | 143800 | 143800 | 144000 | 143700 | 1337 |
| 399 | 20240722 | 124700 | 120989683300 | 143800 | 144100 | 144100 | 143700 | 4104 |
| 400 | 20240722 | 124600 | 120399220600 | 144100 | 143800 | 144100 | 143700 | 3016 |
| 401 | 20240722 | 124500 | 119965546400 | 143700 | 144100 | 144100 | 143700 | 5623 |
| 402 | 20240722 | 124400 | 119156589700 | 144000 | 144000 | 144300 | 144000 | 993 |
| 403 | 20240722 | 124300 | 119013450800 | 144000 | 143800 | 144200 | 143700 | 2971 |
| 404 | 20240722 | 124200 | 118585510700 | 143800 | 143700 | 143900 | 143700 | 3973 |
| 405 | 20240722 | 124100 | 118014247100 | 143700 | 144000 | 144000 | 143700 | 6298 |
| 406 | 20240722 | 124000 | 117108385400 | 143900 | 144000 | 144100 | 143900 | 3345 |
| 407 | 20240722 | 123900 | 116626877000 | 144000 | 143900 | 144300 | 143900 | 2670 |
| 408 | 20240722 | 123800 | 116242196400 | 143900 | 144200 | 144200 | 143900 | 17029 |
| 409 | 20240722 | 123700 | 113789272600 | 144200 | 144300 | 144300 | 144200 | 2012 |
| 410 | 20240722 | 123600 | 113499130500 | 144200 | 144200 | 144400 | 144200 | 1452 |
| 411 | 20240722 | 123500 | 113289703300 | 144300 | 144300 | 144400 | 144200 | 3048 |
| 412 | 20240722 | 123400 | 112849927000 | 144300 | 144300 | 144400 | 144300 | 988 |
| 413 | 20240722 | 123300 | 112707344100 | 144400 | 144400 | 144400 | 144300 | 814 |
| 414 | 20240722 | 123200 | 112589863300 | 144400 | 144300 | 144400 | 144300 | 1223 |
| 415 | 20240722 | 123100 | 112413313200 | 144300 | 144400 | 144500 | 144300 | 1279 |
| 416 | 20240722 | 123000 | 112228657400 | 144500 | 144400 | 144500 | 144400 | 1337 |
| 417 | 20240722 | 122900 | 112035562400 | 144400 | 144400 | 144600 | 144400 | 906 |
| 418 | 20240722 | 122800 | 111904711500 | 144400 | 144400 | 144700 | 144400 | 1659 |
| 419 | 20240722 | 122700 | 111664991500 | 144400 | 144400 | 144500 | 144300 | 2333 |
| 420 | 20240722 | 122600 | 111328116300 | 144400 | 144500 | 144600 | 144400 | 1402 |
| 421 | 20240722 | 122500 | 111125585400 | 144500 | 144600 | 144600 | 144500 | 572 |
| 422 | 20240722 | 122400 | 111042908100 | 144600 | 144500 | 144600 | 144500 | 519 |
| 423 | 20240722 | 122300 | 110967906100 | 144500 | 144700 | 144800 | 144500 | 1366 |
| 424 | 20240722 | 122200 | 110770319100 | 144700 | 144400 | 144800 | 144400 | 695 |
| 425 | 20240722 | 122100 | 110669786600 | 144400 | 144400 | 144900 | 144300 | 2769 |
| 426 | 20240722 | 122000 | 110269593300 | 144300 | 144500 | 144600 | 144300 | 5316 |
| 427 | 20240722 | 121900 | 109501651500 | 144500 | 144600 | 144600 | 144500 | 2325 |
| 428 | 20240722 | 121800 | 109165650800 | 144600 | 144600 | 144800 | 144500 | 3646 |
| 429 | 20240722 | 121700 | 108638656300 | 144600 | 144600 | 144700 | 144500 | 2299 |
| 430 | 20240722 | 121600 | 108306235100 | 144600 | 144700 | 144800 | 144500 | 7243 |
| 431 | 20240722 | 121500 | 107258738700 | 144700 | 144700 | 144900 | 144700 | 1034 |
| 432 | 20240722 | 121400 | 107109000900 | 144800 | 144700 | 144900 | 144700 | 598 |
| 433 | 20240722 | 121300 | 107022422400 | 144700 | 144800 | 144900 | 144700 | 603 |
| 434 | 20240722 | 121200 | 106935131800 | 144800 | 144700 | 144900 | 144700 | 456 |
| 435 | 20240722 | 121100 | 106869101400 | 144700 | 144800 | 144900 | 144600 | 4193 |
| 436 | 20240722 | 121000 | 106262298300 | 144800 | 144800 | 144900 | 144800 | 367 |
| 437 | 20240722 | 120900 | 106209145600 | 144800 | 144800 | 145000 | 144800 | 3231 |
| 438 | 20240722 | 120800 | 105741043200 | 144800 | 144900 | 145000 | 144800 | 1173 |
| 439 | 20240722 | 120700 | 105571123600 | 144900 | 145000 | 145200 | 144900 | 819 |
| 440 | 20240722 | 120600 | 105452349800 | 144900 | 144900 | 145000 | 144800 | 1689 |
| 441 | 20240722 | 120500 | 105207499000 | 144800 | 144700 | 144900 | 144700 | 1310 |
| 442 | 20240722 | 120400 | 105017808800 | 144700 | 144700 | 144900 | 144600 | 2016 |
| 443 | 20240722 | 120300 | 104726034200 | 144800 | 144800 | 144800 | 144600 | 1070 |
| 444 | 20240722 | 120200 | 104571235900 | 144800 | 144700 | 144800 | 144600 | 1287 |
| 445 | 20240722 | 120100 | 104385029700 | 144700 | 144700 | 144800 | 144600 | 3101 |
| 446 | 20240722 | 120000 | 103936326700 | 144700 | 144700 | 144800 | 144600 | 3598 |
| 447 | 20240722 | 115900 | 103415705500 | 144700 | 144900 | 144900 | 144700 | 1863 |
| 448 | 20240722 | 115800 | 103145983700 | 144800 | 145100 | 145100 | 144800 | 6531 |
| 449 | 20240722 | 115700 | 102199636500 | 145100 | 145000 | 145100 | 145000 | 636 |
| 450 | 20240722 | 115600 | 102107408300 | 145000 | 145000 | 145100 | 145000 | 619 |
| 451 | 20240722 | 115500 | 102017636900 | 145000 | 145000 | 145200 | 145000 | 1198 |
| 452 | 20240722 | 115400 | 101843854000 | 145100 | 145000 | 145200 | 145000 | 1203 |
| 453 | 20240722 | 115300 | 101669333700 | 145000 | 145100 | 145200 | 145000 | 607 |
| 454 | 20240722 | 115200 | 101581270000 | 145100 | 145100 | 145200 | 145000 | 1372 |
| 455 | 20240722 | 115100 | 101382256300 | 145100 | 145100 | 145200 | 145100 | 885 |
| 456 | 20240722 | 115000 | 101253837000 | 145100 | 145100 | 145200 | 145000 | 602 |
| 457 | 20240722 | 114900 | 101166477700 | 145000 | 145000 | 145200 | 145000 | 890 |
| 458 | 20240722 | 114800 | 101037387500 | 145100 | 145000 | 145100 | 145000 | 1048 |
| 459 | 20240722 | 114700 | 100885404800 | 145100 | 145000 | 145200 | 145000 | 1171 |
| 460 | 20240722 | 114600 | 100715540400 | 145000 | 145100 | 145200 | 145000 | 2106 |
| 461 | 20240722 | 114500 | 100410110600 | 145000 | 145100 | 145200 | 145000 | 1408 |
| 462 | 20240722 | 114400 | 100205765500 | 145100 | 145300 | 145400 | 145100 | 2013 |
| 463 | 20240722 | 114300 | 99913446000 | 145300 | 145300 | 145500 | 145300 | 529 |
| 464 | 20240722 | 114200 | 99836546300 | 145400 | 145300 | 145500 | 145200 | 462 |
| 465 | 20240722 | 114100 | 99769403200 | 145200 | 145500 | 145500 | 145100 | 924 |
| 466 | 20240722 | 114000 | 99635171000 | 145400 | 145100 | 145500 | 145000 | 1564 |
| 467 | 20240722 | 113900 | 99408168300 | 145100 | 145100 | 145300 | 145100 | 752 |
| 468 | 20240722 | 113800 | 99299036900 | 145100 | 145100 | 145400 | 145100 | 791 |
| 469 | 20240722 | 113700 | 99184180100 | 145100 | 145500 | 145500 | 145100 | 1055 |
| 470 | 20240722 | 113600 | 99030959800 | 145500 | 145600 | 145600 | 145400 | 768 |
| 471 | 20240722 | 113500 | 98919227000 | 145500 | 145400 | 145600 | 145400 | 1826 |
| 472 | 20240722 | 113400 | 98653564700 | 145400 | 145400 | 145500 | 145100 | 1348 |
| 473 | 20240722 | 113300 | 98457640800 | 145200 | 145000 | 145600 | 145000 | 2469 |
| 474 | 20240722 | 113200 | 98098916500 | 145100 | 145100 | 145200 | 145000 | 922 |
| 475 | 20240722 | 113100 | 97965173800 | 145100 | 145200 | 145200 | 145000 | 662 |
| 476 | 20240722 | 113000 | 97869120000 | 145100 | 145000 | 145200 | 144900 | 5118 |
| 477 | 20240722 | 112900 | 97127157300 | 145000 | 144900 | 145000 | 144900 | 1961 |
| 478 | 20240722 | 112800 | 96842900600 | 145000 | 145000 | 145100 | 145000 | 7850 |
| 479 | 20240722 | 112700 | 95704616200 | 145100 | 145000 | 145100 | 145000 | 3368 |
| 480 | 20240722 | 112600 | 95216239100 | 145000 | 145100 | 145200 | 145000 | 1662 |
| 481 | 20240722 | 112500 | 94975189300 | 145100 | 145000 | 145200 | 145000 | 1577 |
| 482 | 20240722 | 112400 | 94746436800 | 145000 | 145000 | 145100 | 145000 | 985 |
| 483 | 20240722 | 112300 | 94603582700 | 145000 | 145200 | 145200 | 145000 | 4251 |
| 484 | 20240722 | 112200 | 93986817100 | 145100 | 145100 | 145200 | 145100 | 1157 |
| 485 | 20240722 | 112100 | 93818874100 | 145200 | 145200 | 145200 | 145100 | 3434 |
| 486 | 20240722 | 112000 | 93320485700 | 145200 | 145300 | 145400 | 145200 | 1722 |
| 487 | 20240722 | 111900 | 93070318000 | 145300 | 145300 | 145500 | 145300 | 1369 |
| 488 | 20240722 | 111800 | 92871306500 | 145300 | 145300 | 145400 | 145300 | 495 |
| 489 | 20240722 | 111700 | 92799379500 | 145300 | 145300 | 145500 | 145300 | 762 |
| 490 | 20240722 | 111600 | 92688647200 | 145400 | 145300 | 145500 | 145200 | 1782 |
| 491 | 20240722 | 111500 | 92429599000 | 145300 | 145300 | 145400 | 145200 | 562 |
| 492 | 20240722 | 111400 | 92347927100 | 145300 | 145200 | 145400 | 145100 | 2426 |
| 493 | 20240722 | 111300 | 91995566200 | 145300 | 145200 | 145300 | 145200 | 3545 |
| 494 | 20240722 | 111200 | 91480815100 | 145200 | 145200 | 145300 | 145200 | 1105 |
| 495 | 20240722 | 111100 | 91320305300 | 145200 | 145300 | 145400 | 145200 | 1313 |
| 496 | 20240722 | 111000 | 91129490100 | 145300 | 145300 | 145400 | 145200 | 747 |
| 497 | 20240722 | 110900 | 91020952000 | 145300 | 145200 | 145300 | 145200 | 1049 |
| 498 | 20240722 | 110800 | 90868575100 | 145200 | 145300 | 145400 | 145200 | 1277 |
| 499 | 20240722 | 110700 | 90683025900 | 145300 | 145300 | 145400 | 145300 | 754 |
| 500 | 20240722 | 110600 | 90573462100 | 145400 | 145300 | 145500 | 145300 | 1684 |
| 501 | 20240722 | 110500 | 90328717500 | 145400 | 145200 | 145500 | 145200 | 703 |
| 502 | 20240722 | 110400 | 90226534200 | 145300 | 145200 | 145400 | 145200 | 1144 |
| 503 | 20240722 | 110300 | 90060362900 | 145200 | 145300 | 145400 | 145200 | 934 |
| 504 | 20240722 | 110200 | 89924682300 | 145300 | 145300 | 145400 | 145200 | 1326 |
| 505 | 20240722 | 110100 | 89732073500 | 145300 | 145300 | 145300 | 145200 | 1014 |
| 506 | 20240722 | 110000 | 89584800700 | 145200 | 145400 | 145400 | 145200 | 991 |
| 507 | 20240722 | 105900 | 89440815100 | 145300 | 145400 | 145400 | 145300 | 1293 |
| 508 | 20240722 | 105800 | 89252929900 | 145300 | 145500 | 145600 | 145300 | 1528 |
| 509 | 20240722 | 105700 | 89030771400 | 145400 | 145300 | 145500 | 145300 | 1165 |
| 510 | 20240722 | 105600 | 88861411900 | 145300 | 145200 | 145300 | 145200 | 1910 |
| 511 | 20240722 | 105500 | 88583987900 | 145200 | 145400 | 145500 | 145200 | 5202 |
| 512 | 20240722 | 105400 | 87828087600 | 145400 | 145400 | 145500 | 145300 | 1360 |
| 513 | 20240722 | 105300 | 87630407000 | 145400 | 145500 | 145600 | 145400 | 5000 |
| 514 | 20240722 | 105200 | 86902981700 | 145600 | 145500 | 145700 | 145500 | 1286 |
| 515 | 20240722 | 105100 | 86715810400 | 145500 | 145800 | 145900 | 145500 | 2009 |
| 516 | 20240722 | 105000 | 86423215800 | 145900 | 146000 | 146000 | 145800 | 758 |
| 517 | 20240722 | 104900 | 86312681400 | 146000 | 145700 | 146100 | 145600 | 1100 |
| 518 | 20240722 | 104800 | 86152273200 | 145700 | 145800 | 145900 | 145700 | 1047 |
| 519 | 20240722 | 104700 | 85999674800 | 145800 | 146000 | 146100 | 145800 | 1001 |
| 520 | 20240722 | 104600 | 85853629700 | 146100 | 146100 | 146200 | 145900 | 1007 |
| 521 | 20240722 | 104500 | 85706550600 | 146200 | 146200 | 146400 | 146000 | 1720 |
| 522 | 20240722 | 104400 | 85454887700 | 146300 | 146000 | 146300 | 145700 | 1279 |
| 523 | 20240722 | 104300 | 85267953100 | 146000 | 145700 | 146000 | 145700 | 981 |
| 524 | 20240722 | 104200 | 85124905500 | 145700 | 145800 | 145900 | 145700 | 974 |
| 525 | 20240722 | 104100 | 84982942000 | 145800 | 145700 | 145800 | 145600 | 1296 |
| 526 | 20240722 | 104000 | 84794080400 | 145700 | 145800 | 145800 | 145600 | 2131 |
| 527 | 20240722 | 103900 | 84483564000 | 145800 | 145700 | 146300 | 145700 | 552 |
| 528 | 20240722 | 103800 | 84403066700 | 145700 | 145700 | 145800 | 145600 | 1903 |
| 529 | 20240722 | 103700 | 84125808200 | 145700 | 146600 | 146600 | 145700 | 3347 |
| 530 | 20240722 | 103600 | 83636941500 | 146500 | 146200 | 146600 | 146200 | 857 |
| 531 | 20240722 | 103500 | 83511397900 | 146300 | 146000 | 146300 | 146000 | 1454 |
| 532 | 20240722 | 103400 | 83298953800 | 146100 | 146200 | 146200 | 146000 | 899 |
| 533 | 20240722 | 103300 | 83167603700 | 146100 | 145800 | 146300 | 145500 | 4053 |
| 534 | 20240722 | 103200 | 82576690100 | 145900 | 146000 | 146000 | 145800 | 1138 |
| 535 | 20240722 | 103100 | 82410664000 | 146000 | 146200 | 146400 | 145900 | 2311 |
| 536 | 20240722 | 103000 | 82072926400 | 146300 | 146800 | 146900 | 146200 | 5412 |
| 537 | 20240722 | 102900 | 81278911700 | 146800 | 146800 | 146900 | 146600 | 5361 |
| 538 | 20240722 | 102800 | 80492119200 | 146800 | 146000 | 146900 | 145800 | 5952 |
| 539 | 20240722 | 102700 | 79619958400 | 146000 | 145700 | 146000 | 145600 | 1435 |
| 540 | 20240722 | 102600 | 79410766400 | 145700 | 145600 | 145700 | 145500 | 1286 |
| 541 | 20240722 | 102500 | 79223554600 | 145700 | 145400 | 145700 | 145400 | 1768 |
| 542 | 20240722 | 102400 | 78966173000 | 145500 | 145300 | 145600 | 145300 | 5737 |
| 543 | 20240722 | 102300 | 78132128600 | 145300 | 145400 | 145500 | 145300 | 3113 |
| 544 | 20240722 | 102200 | 77679622100 | 145400 | 145400 | 145500 | 145200 | 2719 |
| 545 | 20240722 | 102100 | 77284305000 | 145400 | 145300 | 145500 | 145300 | 1463 |
| 546 | 20240722 | 102000 | 77071563600 | 145400 | 145300 | 145900 | 145300 | 2711 |
| 547 | 20240722 | 101900 | 76677225000 | 145300 | 145200 | 145300 | 145000 | 5917 |
| 548 | 20240722 | 101800 | 75818657300 | 145100 | 145200 | 145300 | 145100 | 2822 |
| 549 | 20240722 | 101700 | 75409046200 | 145300 | 145200 | 145300 | 145200 | 698 |
| 550 | 20240722 | 101600 | 75307691400 | 145200 | 145100 | 145300 | 145100 | 3219 |
| 551 | 20240722 | 101500 | 74840421100 | 145100 | 145100 | 145200 | 145100 | 2733 |
| 552 | 20240722 | 101400 | 74443824700 | 145200 | 145100 | 145300 | 145100 | 2927 |
| 553 | 20240722 | 101300 | 74018924600 | 145200 | 145200 | 145400 | 145100 | 2630 |
| 554 | 20240722 | 101200 | 73637017800 | 145300 | 145300 | 145400 | 145200 | 3160 |
| 555 | 20240722 | 101100 | 73177948200 | 145400 | 145300 | 145400 | 145200 | 1618 |
| 556 | 20240722 | 101000 | 72942800500 | 145200 | 145300 | 145400 | 145200 | 3591 |
| 557 | 20240722 | 100900 | 72420951500 | 145300 | 145800 | 145900 | 145300 | 6016 |
| 558 | 20240722 | 100800 | 71545526400 | 145800 | 146100 | 146200 | 145800 | 2043 |
| 559 | 20240722 | 100700 | 71247178900 | 146100 | 146100 | 146400 | 146100 | 2237 |
| 560 | 20240722 | 100600 | 70919935100 | 146100 | 146000 | 146300 | 146000 | 1119 |
| 561 | 20240722 | 100500 | 70756408900 | 145900 | 145900 | 146000 | 145700 | 1545 |
| 562 | 20240722 | 100400 | 70531027700 | 145700 | 145600 | 146000 | 145500 | 3182 |
| 563 | 20240722 | 100300 | 70067396800 | 145800 | 145900 | 145900 | 145600 | 2329 |
| 564 | 20240722 | 100200 | 69728065600 | 145800 | 146000 | 146100 | 145600 | 4212 |
| 565 | 20240722 | 100100 | 69113695500 | 146000 | 146400 | 146500 | 146000 | 2558 |
| 566 | 20240722 | 100000 | 68740021900 | 146500 | 146300 | 146700 | 146300 | 4148 |
| 567 | 20240722 | 095900 | 68132390800 | 146400 | 146200 | 146400 | 146100 | 3928 |
| 568 | 20240722 | 095800 | 67557707100 | 146200 | 146200 | 146300 | 146000 | 1872 |
| 569 | 20240722 | 095700 | 67284121600 | 146300 | 146200 | 146300 | 146100 | 1908 |
| 570 | 20240722 | 095600 | 67005133800 | 146200 | 145900 | 146300 | 145900 | 3987 |
| 571 | 20240722 | 095500 | 66422475500 | 145900 | 145400 | 146200 | 145200 | 5262 |
| 572 | 20240722 | 095400 | 65655790400 | 145200 | 145100 | 145800 | 145000 | 6569 |
| 573 | 20240722 | 095300 | 64700966400 | 145100 | 145300 | 145600 | 145100 | 3286 |
| 574 | 20240722 | 095200 | 64223262100 | 145400 | 145000 | 145600 | 145000 | 5375 |
| 575 | 20240722 | 095100 | 63442219500 | 145000 | 145000 | 145400 | 144900 | 3252 |
| 576 | 20240722 | 095000 | 62970359500 | 145000 | 145100 | 145200 | 144900 | 15395 |
| 577 | 20240722 | 094900 | 60737406000 | 145200 | 145200 | 145400 | 145100 | 5141 |
| 578 | 20240722 | 094800 | 59990834500 | 145300 | 145200 | 145400 | 145100 | 7001 |
| 579 | 20240722 | 094700 | 58974025500 | 145200 | 145500 | 145600 | 145100 | 11933 |
| 580 | 20240722 | 094600 | 57240945400 | 145500 | 145900 | 146000 | 145400 | 3259 |
| 581 | 20240722 | 094500 | 56766459100 | 146000 | 145700 | 146100 | 145500 | 5278 |
| 582 | 20240722 | 094400 | 55997022400 | 145600 | 145600 | 145900 | 145400 | 7061 |
| 583 | 20240722 | 094300 | 54968588600 | 145600 | 145800 | 145800 | 145500 | 12500 |
| 584 | 20240722 | 094200 | 53148152300 | 145800 | 146200 | 146300 | 145700 | 17147 |
| 585 | 20240722 | 094100 | 50645113700 | 146200 | 146300 | 146300 | 146200 | 2296 |
| 586 | 20240722 | 094000 | 50309407300 | 146200 | 146300 | 146400 | 146200 | 3153 |
| 587 | 20240722 | 093900 | 49848276300 | 146300 | 146400 | 146600 | 146300 | 3689 |
| 588 | 20240722 | 093800 | 49308084600 | 146400 | 146400 | 146900 | 146300 | 3313 |
| 589 | 20240722 | 093700 | 48822520900 | 146400 | 146700 | 146800 | 146200 | 6559 |
| 590 | 20240722 | 093600 | 47862173300 | 146700 | 147000 | 147200 | 146500 | 7068 |
| 591 | 20240722 | 093500 | 46823841700 | 147000 | 146300 | 147300 | 146300 | 30928 |
| 592 | 20240722 | 093400 | 42288430500 | 146300 | 146300 | 146500 | 146100 | 3519 |
| 593 | 20240722 | 093300 | 41773590200 | 146300 | 146200 | 146600 | 146000 | 10409 |
| 594 | 20240722 | 093200 | 40252276100 | 146200 | 146300 | 146600 | 146100 | 9935 |
| 595 | 20240722 | 093100 | 38798915300 | 146300 | 146700 | 146800 | 146300 | 9972 |
| 596 | 20240722 | 093000 | 37337756600 | 146700 | 146800 | 146900 | 146700 | 6794 |
| 597 | 20240722 | 092900 | 36340645400 | 146800 | 146800 | 147000 | 146700 | 5915 |
| 598 | 20240722 | 092800 | 35471853200 | 146900 | 147100 | 147100 | 146800 | 6142 |
| 599 | 20240722 | 092700 | 34569572400 | 147100 | 147200 | 147300 | 147000 | 6939 |
| 600 | 20240722 | 092600 | 33548669200 | 147300 | 147400 | 147700 | 147100 | 7461 |
| 601 | 20240722 | 092500 | 32449158800 | 147400 | 147300 | 147500 | 146700 | 18713 |
| 602 | 20240722 | 092400 | 29698033200 | 147300 | 147900 | 147900 | 147300 | 19443 |
| 603 | 20240722 | 092300 | 26829487000 | 147900 | 148300 | 148400 | 147900 | 18408 |
| 604 | 20240722 | 092200 | 24103119600 | 148300 | 148600 | 148600 | 148300 | 6668 |
| 605 | 20240722 | 092100 | 23112990700 | 148600 | 148800 | 148800 | 148600 | 6887 |
| 606 | 20240722 | 092000 | 22088850200 | 148800 | 149300 | 149300 | 148800 | 1361 |
| 607 | 20240722 | 091900 | 21886227700 | 149000 | 149400 | 149600 | 148800 | 7140 |
| 608 | 20240722 | 091800 | 20821720000 | 149500 | 149300 | 149600 | 149300 | 2125 |
| 609 | 20240722 | 091700 | 20504252500 | 149300 | 149100 | 149500 | 149000 | 3580 |
| 610 | 20240722 | 091600 | 19970089000 | 149000 | 148600 | 149100 | 148500 | 8198 |
| 611 | 20240722 | 091500 | 18749914900 | 148600 | 148900 | 149100 | 148600 | 6663 |
| 612 | 20240722 | 091400 | 17758519400 | 149000 | 149300 | 149300 | 148900 | 5497 |
| 613 | 20240722 | 091300 | 16939124600 | 149300 | 149300 | 149400 | 149100 | 4021 |
| 614 | 20240722 | 091200 | 16339281900 | 149300 | 149400 | 149500 | 149200 | 2755 |
| 615 | 20240722 | 091100 | 15927876300 | 149500 | 149700 | 149800 | 149100 | 2859 |
| 616 | 20240722 | 091000 | 15500611400 | 149800 | 150100 | 150100 | 149700 | 2925 |
| 617 | 20240722 | 090900 | 15061954300 | 150100 | 150700 | 150700 | 150000 | 2810 |
| 618 | 20240722 | 090800 | 14639784000 | 150600 | 151200 | 151300 | 150600 | 4364 |
| 619 | 20240722 | 090700 | 13980719800 | 151300 | 151300 | 151500 | 151100 | 8122 |
| 620 | 20240722 | 090600 | 12751793500 | 151300 | 149100 | 151500 | 148900 | 16451 |
| 621 | 20240722 | 090500 | 10274072500 | 149200 | 148400 | 149400 | 148300 | 8702 |
| 622 | 20240722 | 090400 | 8978244400 | 148400 | 148500 | 148700 | 148100 | 14090 |
| 623 | 20240722 | 090300 | 6888196200 | 148500 | 149600 | 149700 | 148300 | 19627 |
| 624 | 20240722 | 090200 | 3962676500 | 149700 | 150200 | 150300 | 149600 | 5979 |
| 625 | 20240722 | 090100 | 3066037700 | 150300 | 150200 | 150500 | 150000 | 3994 |
| 626 | 20240722 | 090000 | 2466060800 | 150300 | 149900 | 150700 | 149600 | 15516 |