37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 3 | 20240904 | 192300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240904 | 192200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240904 | 192100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240904 | 192000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240904 | 191900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240904 | 191800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240904 | 191700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240904 | 191600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240904 | 191500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240904 | 191400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240904 | 191300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240904 | 191200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240904 | 191100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240904 | 191000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240904 | 190900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240904 | 190800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240904 | 190700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240904 | 190600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240904 | 190500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240904 | 190400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240904 | 190300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240904 | 190200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240904 | 190100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240904 | 190000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240904 | 185900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240904 | 185800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240904 | 185700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240904 | 185600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240904 | 185500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240904 | 185400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 33 | 20240904 | 185300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240904 | 185200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240904 | 185100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240904 | 185000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240904 | 184900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240904 | 184800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240904 | 184700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240904 | 184600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240904 | 184500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240904 | 184400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240904 | 184300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240904 | 184200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240904 | 184100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240904 | 184000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240904 | 183900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240904 | 183800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240904 | 183700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240904 | 183600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240904 | 183500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240904 | 183400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240904 | 183300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240904 | 183200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240904 | 183100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240904 | 183000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240904 | 182900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240904 | 182800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240904 | 182700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240904 | 182600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240904 | 182500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240904 | 182400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 63 | 20240904 | 182300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240904 | 182200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240904 | 182100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240904 | 182000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240904 | 181900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240904 | 181800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240904 | 181700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240904 | 181600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240904 | 181500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240904 | 181400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240904 | 181300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240904 | 181200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240904 | 181100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240904 | 181000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240904 | 180900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240904 | 180800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240904 | 180700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240904 | 180600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240904 | 180500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240904 | 180400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240904 | 180300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240904 | 180200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240904 | 180100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240904 | 180000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240904 | 175900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240904 | 175800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240904 | 175700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240904 | 175600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240904 | 175500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240904 | 175400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 93 | 20240904 | 175300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240904 | 175200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240904 | 175100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240904 | 175000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240904 | 174900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240904 | 174800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240904 | 174700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240904 | 174600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240904 | 174500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240904 | 174400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240904 | 174300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240904 | 174200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240904 | 174100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240904 | 174000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240904 | 173900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240904 | 173800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240904 | 173700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240904 | 173600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240904 | 173500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240904 | 173400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240904 | 173300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240904 | 173200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240904 | 173100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240904 | 173000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240904 | 172900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240904 | 172800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240904 | 172700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240904 | 172600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240904 | 172500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240904 | 172400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 123 | 20240904 | 172300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240904 | 172200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240904 | 172100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240904 | 172000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240904 | 171900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240904 | 171800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240904 | 171700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240904 | 171600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240904 | 171500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240904 | 171400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240904 | 171300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240904 | 171200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240904 | 171100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240904 | 171000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240904 | 170900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240904 | 170800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240904 | 170700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240904 | 170600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240904 | 170500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240904 | 170400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240904 | 170300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240904 | 170200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240904 | 170100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240904 | 170000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240904 | 165900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240904 | 165800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240904 | 165700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240904 | 165600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240904 | 165500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240904 | 165400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 153 | 20240904 | 165300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240904 | 165200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240904 | 165100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240904 | 165000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240904 | 164900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240904 | 164800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240904 | 164700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240904 | 164600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240904 | 164500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240904 | 164400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240904 | 164300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240904 | 164200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240904 | 164100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240904 | 164000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240904 | 163900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240904 | 163800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240904 | 163700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240904 | 163600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240904 | 163500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240904 | 163400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240904 | 163300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240904 | 163200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240904 | 163100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240904 | 163000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240904 | 162900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240904 | 162800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240904 | 162700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240904 | 162600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240904 | 162500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240904 | 162400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 183 | 20240904 | 162300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240904 | 162200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240904 | 162100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240904 | 162000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240904 | 161900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240904 | 161800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240904 | 161700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240904 | 161600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240904 | 161500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240904 | 161400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240904 | 161300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240904 | 161200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240904 | 161100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240904 | 161000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240904 | 160900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240904 | 160800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20240904 | 160700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20240904 | 160600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20240904 | 160500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20240904 | 160400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20240904 | 160300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20240904 | 160200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20240904 | 160100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20240904 | 160000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20240904 | 155900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20240904 | 155800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20240904 | 155700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20240904 | 155600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20240904 | 155500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20240904 | 155400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 213 | 20240904 | 155300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20240904 | 155200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20240904 | 155100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20240904 | 155000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20240904 | 154900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20240904 | 154800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20240904 | 154700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20240904 | 154600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20240904 | 154500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20240904 | 154400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20240904 | 154300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20240904 | 154200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20240904 | 154100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20240904 | 154000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20240904 | 153900 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20240904 | 153800 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20240904 | 153700 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20240904 | 153600 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20240904 | 153500 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20240904 | 153400 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20240904 | 153300 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20240904 | 153200 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20240904 | 153100 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20240904 | 153000 | 122015900300 | 101000 | 101000 | 101000 | 101000 | 29402 |
| 237 | 20240904 | 152900 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20240904 | 152800 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20240904 | 152700 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20240904 | 152600 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20240904 | 152500 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20240904 | 152400 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 243 | 20240904 | 152300 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20240904 | 152200 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20240904 | 152100 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20240904 | 152000 | 119046298300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20240904 | 151900 | 119046298300 | 101300 | 101300 | 101300 | 101200 | 3307 |
| 248 | 20240904 | 151800 | 118711539300 | 101300 | 101200 | 101300 | 101200 | 4518 |
| 249 | 20240904 | 151700 | 118254172000 | 101200 | 101300 | 101400 | 101200 | 3705 |
| 250 | 20240904 | 151600 | 117878918100 | 101300 | 101400 | 101400 | 101300 | 2223 |
| 251 | 20240904 | 151500 | 117653646700 | 101300 | 101400 | 101400 | 101300 | 2700 |
| 252 | 20240904 | 151400 | 117379991900 | 101300 | 101400 | 101400 | 101300 | 2238 |
| 253 | 20240904 | 151300 | 117153232800 | 101400 | 101300 | 101400 | 101300 | 1644 |
| 254 | 20240904 | 151200 | 116986649200 | 101400 | 101300 | 101400 | 101300 | 1119 |
| 255 | 20240904 | 151100 | 116873270800 | 101300 | 101200 | 101400 | 101200 | 4083 |
| 256 | 20240904 | 151000 | 116459708000 | 101200 | 101300 | 101300 | 101200 | 1546 |
| 257 | 20240904 | 150900 | 116303220900 | 101300 | 101300 | 101400 | 101200 | 1637 |
| 258 | 20240904 | 150800 | 116137436100 | 101300 | 101300 | 101400 | 101200 | 2919 |
| 259 | 20240904 | 150700 | 115841647500 | 101300 | 101300 | 101400 | 101300 | 3594 |
| 260 | 20240904 | 150600 | 115477521800 | 101400 | 101400 | 101500 | 101300 | 1840 |
| 261 | 20240904 | 150500 | 115290982400 | 101400 | 101500 | 101500 | 101400 | 1042 |
| 262 | 20240904 | 150400 | 115185288300 | 101400 | 101500 | 101500 | 101400 | 760 |
| 263 | 20240904 | 150300 | 115108217200 | 101500 | 101500 | 101500 | 101400 | 2410 |
| 264 | 20240904 | 150200 | 114863672000 | 101400 | 101500 | 101500 | 101400 | 487 |
| 265 | 20240904 | 150100 | 114814269900 | 101500 | 101200 | 101500 | 101200 | 2570 |
| 266 | 20240904 | 150000 | 114553700500 | 101300 | 101200 | 101300 | 101200 | 4866 |
| 267 | 20240904 | 145900 | 114060875600 | 101300 | 101200 | 101300 | 101200 | 1079 |
| 268 | 20240904 | 145800 | 113951655400 | 101200 | 101200 | 101300 | 101200 | 1278 |
| 269 | 20240904 | 145700 | 113822273200 | 101300 | 101200 | 101300 | 101200 | 1264 |
| 270 | 20240904 | 145600 | 113694257500 | 101200 | 101100 | 101300 | 101100 | 4652 |
| 271 | 20240904 | 145500 | 113223544800 | 101100 | 101000 | 101200 | 101000 | 1277 |
| 272 | 20240904 | 145400 | 113094476100 | 101100 | 101000 | 101200 | 101000 | 801 |
| 273 | 20240904 | 145300 | 113013513900 | 101000 | 101100 | 101200 | 101000 | 4163 |
| 274 | 20240904 | 145200 | 112592827200 | 101100 | 101100 | 101200 | 101100 | 962 |
| 275 | 20240904 | 145100 | 112495515000 | 101100 | 101100 | 101300 | 101100 | 1656 |
| 276 | 20240904 | 145000 | 112328016600 | 101100 | 101300 | 101300 | 101100 | 1132 |
| 277 | 20240904 | 144900 | 112213465500 | 101200 | 101200 | 101300 | 101200 | 1753 |
| 278 | 20240904 | 144800 | 112036025800 | 101200 | 101300 | 101400 | 101200 | 902 |
| 279 | 20240904 | 144700 | 111944699900 | 101300 | 101300 | 101400 | 101300 | 913 |
| 280 | 20240904 | 144600 | 111852202000 | 101300 | 101200 | 101400 | 101200 | 2148 |
| 281 | 20240904 | 144500 | 111634609300 | 101200 | 101200 | 101300 | 101200 | 781 |
| 282 | 20240904 | 144400 | 111555534100 | 101300 | 101300 | 101300 | 101200 | 650 |
| 283 | 20240904 | 144300 | 111489737300 | 101200 | 101200 | 101400 | 101100 | 1893 |
| 284 | 20240904 | 144200 | 111297985700 | 101200 | 101300 | 101300 | 101100 | 1208 |
| 285 | 20240904 | 144100 | 111175704600 | 101300 | 101100 | 101300 | 101100 | 1568 |
| 286 | 20240904 | 144000 | 111017040000 | 101200 | 101100 | 101200 | 101000 | 1746 |
| 287 | 20240904 | 143900 | 110840566200 | 101000 | 101000 | 101200 | 101000 | 1179 |
| 288 | 20240904 | 143800 | 110721416300 | 101000 | 101000 | 101100 | 101000 | 726 |
| 289 | 20240904 | 143700 | 110648079400 | 101100 | 101100 | 101100 | 100900 | 1065 |
| 290 | 20240904 | 143600 | 110540487800 | 101000 | 100900 | 101100 | 100800 | 826 |
| 291 | 20240904 | 143500 | 110457030600 | 100900 | 100900 | 101000 | 100800 | 1709 |
| 292 | 20240904 | 143400 | 110284548300 | 100900 | 101000 | 101100 | 100900 | 1225 |
| 293 | 20240904 | 143300 | 110160807300 | 101000 | 101100 | 101200 | 101000 | 2649 |
| 294 | 20240904 | 143200 | 109893071700 | 101200 | 101100 | 101200 | 101000 | 961 |
| 295 | 20240904 | 143100 | 109795903500 | 101000 | 101400 | 101400 | 101000 | 1141 |
| 296 | 20240904 | 143000 | 109680410600 | 101300 | 101400 | 101400 | 101300 | 802 |
| 297 | 20240904 | 142900 | 109599112700 | 101400 | 101500 | 101600 | 101400 | 702 |
| 298 | 20240904 | 142800 | 109527845700 | 101500 | 101600 | 101700 | 101500 | 647 |
| 299 | 20240904 | 142700 | 109462134800 | 101600 | 101500 | 101700 | 101400 | 4117 |
| 300 | 20240904 | 142600 | 109044097000 | 101400 | 101100 | 101500 | 101000 | 4450 |
| 301 | 20240904 | 142500 | 108593276300 | 101100 | 100800 | 101200 | 100800 | 2487 |
| 302 | 20240904 | 142400 | 108341971900 | 100900 | 100900 | 101000 | 100800 | 874 |
| 303 | 20240904 | 142300 | 108253790700 | 100900 | 100900 | 101000 | 100800 | 654 |
| 304 | 20240904 | 142200 | 108187820800 | 100900 | 100800 | 100900 | 100800 | 460 |
| 305 | 20240904 | 142100 | 108141440000 | 100800 | 100900 | 100900 | 100800 | 698 |
| 306 | 20240904 | 142000 | 108071038500 | 100900 | 100900 | 100900 | 100700 | 638 |
| 307 | 20240904 | 141900 | 108006725700 | 100900 | 100800 | 100900 | 100700 | 2305 |
| 308 | 20240904 | 141800 | 107774395800 | 100700 | 100600 | 100800 | 100600 | 1734 |
| 309 | 20240904 | 141700 | 107599779100 | 100600 | 100700 | 100700 | 100600 | 206 |
| 310 | 20240904 | 141600 | 107579054000 | 100600 | 100700 | 100800 | 100600 | 930 |
| 311 | 20240904 | 141500 | 107485427400 | 100700 | 100600 | 100800 | 100600 | 2899 |
| 312 | 20240904 | 141400 | 107193436000 | 100600 | 100700 | 100800 | 100600 | 630 |
| 313 | 20240904 | 141300 | 107130036100 | 100700 | 100600 | 100800 | 100600 | 1653 |
| 314 | 20240904 | 141200 | 106963544000 | 100700 | 100500 | 100700 | 100500 | 612 |
| 315 | 20240904 | 141100 | 106901980400 | 100600 | 100600 | 100700 | 100500 | 3481 |
| 316 | 20240904 | 141000 | 106551796400 | 100700 | 100800 | 100800 | 100500 | 2596 |
| 317 | 20240904 | 140900 | 106290697800 | 100600 | 100700 | 100800 | 100600 | 1940 |
| 318 | 20240904 | 140800 | 106095443600 | 100700 | 100600 | 100800 | 100600 | 1387 |
| 319 | 20240904 | 140700 | 105955818300 | 100700 | 100600 | 100700 | 100600 | 3362 |
| 320 | 20240904 | 140600 | 105617428800 | 100600 | 100700 | 100800 | 100600 | 3001 |
| 321 | 20240904 | 140500 | 105315236500 | 100700 | 100900 | 100900 | 100700 | 4476 |
| 322 | 20240904 | 140400 | 104864126200 | 100900 | 100900 | 101000 | 100900 | 2010 |
| 323 | 20240904 | 140300 | 104661281200 | 100900 | 101000 | 101000 | 100900 | 1594 |
| 324 | 20240904 | 140200 | 104500396600 | 100900 | 101000 | 101100 | 100900 | 521 |
| 325 | 20240904 | 140100 | 104447774700 | 101000 | 101000 | 101000 | 100900 | 1398 |
| 326 | 20240904 | 140000 | 104306607200 | 101000 | 101100 | 101100 | 100900 | 630 |
| 327 | 20240904 | 135900 | 104242975600 | 101000 | 101000 | 101100 | 101000 | 1518 |
| 328 | 20240904 | 135800 | 104089593300 | 101100 | 101000 | 101100 | 100900 | 2126 |
| 329 | 20240904 | 135700 | 103874952700 | 101000 | 101000 | 101100 | 100900 | 4093 |
| 330 | 20240904 | 135600 | 103461587900 | 101100 | 101200 | 101200 | 101000 | 7415 |
| 331 | 20240904 | 135500 | 102712326600 | 101200 | 101200 | 101200 | 101100 | 496 |
| 332 | 20240904 | 135400 | 102662146000 | 101200 | 101100 | 101200 | 101100 | 1058 |
| 333 | 20240904 | 135300 | 102555160800 | 101200 | 101100 | 101300 | 101100 | 1087 |
| 334 | 20240904 | 135200 | 102445156800 | 101200 | 101200 | 101300 | 101100 | 1182 |
| 335 | 20240904 | 135100 | 102325540200 | 101200 | 101200 | 101300 | 101200 | 1049 |
| 336 | 20240904 | 135000 | 102219379500 | 101200 | 101200 | 101300 | 101200 | 565 |
| 337 | 20240904 | 134900 | 102162168400 | 101200 | 101200 | 101300 | 101200 | 587 |
| 338 | 20240904 | 134800 | 102102759800 | 101200 | 101200 | 101300 | 101200 | 568 |
| 339 | 20240904 | 134700 | 102045238500 | 101200 | 101200 | 101300 | 101200 | 507 |
| 340 | 20240904 | 134600 | 101993914800 | 101200 | 101300 | 101400 | 101200 | 1132 |
| 341 | 20240904 | 134500 | 101879299700 | 101300 | 101300 | 101400 | 101200 | 1093 |
| 342 | 20240904 | 134400 | 101768594800 | 101200 | 101200 | 101300 | 101200 | 725 |
| 343 | 20240904 | 134300 | 101695207000 | 101200 | 101200 | 101300 | 101200 | 729 |
| 344 | 20240904 | 134200 | 101621421900 | 101300 | 101300 | 101400 | 101200 | 982 |
| 345 | 20240904 | 134100 | 101521959200 | 101300 | 101300 | 101400 | 101200 | 409 |
| 346 | 20240904 | 134000 | 101480522100 | 101300 | 101400 | 101500 | 101200 | 1317 |
| 347 | 20240904 | 133900 | 101346997000 | 101400 | 101300 | 101400 | 101200 | 574 |
| 348 | 20240904 | 133800 | 101288836400 | 101300 | 101200 | 101300 | 101200 | 862 |
| 349 | 20240904 | 133700 | 101201597900 | 101300 | 101200 | 101300 | 101100 | 842 |
| 350 | 20240904 | 133600 | 101116409600 | 101200 | 101100 | 101300 | 101100 | 532 |
| 351 | 20240904 | 133500 | 101062558600 | 101200 | 101200 | 101300 | 101100 | 1237 |
| 352 | 20240904 | 133400 | 100937376700 | 101200 | 101200 | 101300 | 101100 | 289 |
| 353 | 20240904 | 133300 | 100908125800 | 101200 | 101200 | 101200 | 101100 | 567 |
| 354 | 20240904 | 133200 | 100850758700 | 101100 | 101100 | 101200 | 101100 | 817 |
| 355 | 20240904 | 133100 | 100768139700 | 101100 | 101200 | 101300 | 101100 | 1888 |
| 356 | 20240904 | 133000 | 100577072100 | 101300 | 101200 | 101300 | 101200 | 753 |
| 357 | 20240904 | 132900 | 100500842900 | 101200 | 101300 | 101400 | 101200 | 481 |
| 358 | 20240904 | 132800 | 100452125100 | 101300 | 101400 | 101400 | 101300 | 725 |
| 359 | 20240904 | 132700 | 100378659800 | 101400 | 101400 | 101500 | 101300 | 621 |
| 360 | 20240904 | 132600 | 100315701000 | 101300 | 101600 | 101600 | 101300 | 323 |
| 361 | 20240904 | 132500 | 100282919300 | 101500 | 101200 | 101600 | 101200 | 1895 |
| 362 | 20240904 | 132400 | 100090666700 | 101300 | 101500 | 101500 | 101200 | 400 |
| 363 | 20240904 | 132300 | 100050147300 | 101400 | 101400 | 101500 | 101200 | 854 |
| 364 | 20240904 | 132200 | 99963594300 | 101500 | 101300 | 101500 | 101300 | 1280 |
| 365 | 20240904 | 132100 | 99833861000 | 101300 | 101300 | 101400 | 101300 | 413 |
| 366 | 20240904 | 132000 | 99792022900 | 101300 | 101400 | 101500 | 101300 | 763 |
| 367 | 20240904 | 131900 | 99714680000 | 101400 | 101300 | 101500 | 101300 | 605 |
| 368 | 20240904 | 131800 | 99653365100 | 101300 | 101400 | 101500 | 101300 | 394 |
| 369 | 20240904 | 131700 | 99613413200 | 101500 | 101500 | 101500 | 101400 | 1354 |
| 370 | 20240904 | 131600 | 99476076500 | 101400 | 101600 | 101600 | 101400 | 1460 |
| 371 | 20240904 | 131500 | 99327900500 | 101500 | 101600 | 101600 | 101500 | 1103 |
| 372 | 20240904 | 131400 | 99215848100 | 101600 | 101700 | 101700 | 101600 | 774 |
| 373 | 20240904 | 131300 | 99137188400 | 101600 | 101600 | 101700 | 101600 | 642 |
| 374 | 20240904 | 131200 | 99071924800 | 101700 | 101700 | 101700 | 101600 | 351 |
| 375 | 20240904 | 131100 | 99036242800 | 101600 | 101700 | 101800 | 101600 | 694 |
| 376 | 20240904 | 131000 | 98965646300 | 101800 | 101600 | 101800 | 101500 | 3506 |
| 377 | 20240904 | 130900 | 98609256200 | 101600 | 101400 | 101600 | 101400 | 1961 |
| 378 | 20240904 | 130800 | 98410298200 | 101400 | 101300 | 101500 | 101300 | 1364 |
| 379 | 20240904 | 130700 | 98272008200 | 101200 | 101300 | 101400 | 101200 | 515 |
| 380 | 20240904 | 130600 | 98219840800 | 101400 | 101200 | 101400 | 101200 | 664 |
| 381 | 20240904 | 130500 | 98152581100 | 101300 | 101500 | 101500 | 101200 | 1461 |
| 382 | 20240904 | 130400 | 98004496300 | 101400 | 101500 | 101600 | 101400 | 1587 |
| 383 | 20240904 | 130300 | 97843466500 | 101500 | 101400 | 101600 | 101400 | 1306 |
| 384 | 20240904 | 130200 | 97710908900 | 101500 | 101400 | 101500 | 101400 | 914 |
| 385 | 20240904 | 130100 | 97618203600 | 101400 | 101400 | 101500 | 101400 | 810 |
| 386 | 20240904 | 130000 | 97536069100 | 101400 | 101300 | 101500 | 101300 | 1655 |
| 387 | 20240904 | 125900 | 97368246300 | 101300 | 101300 | 101400 | 101200 | 1972 |
| 388 | 20240904 | 125800 | 97168535800 | 101400 | 101500 | 101500 | 101300 | 1378 |
| 389 | 20240904 | 125700 | 97028818300 | 101400 | 101300 | 101500 | 101300 | 1373 |
| 390 | 20240904 | 125600 | 96889604800 | 101300 | 101400 | 101400 | 101300 | 393 |
| 391 | 20240904 | 125500 | 96849789900 | 101300 | 101100 | 101400 | 101100 | 1918 |
| 392 | 20240904 | 125400 | 96655560400 | 101100 | 101200 | 101300 | 101100 | 651 |
| 393 | 20240904 | 125300 | 96589669000 | 101200 | 101200 | 101300 | 101200 | 1135 |
| 394 | 20240904 | 125200 | 96474776900 | 101300 | 101400 | 101400 | 101200 | 2353 |
| 395 | 20240904 | 125100 | 96236495500 | 101400 | 101400 | 101500 | 101300 | 1046 |
| 396 | 20240904 | 125000 | 96130432700 | 101500 | 101500 | 101600 | 101400 | 679 |
| 397 | 20240904 | 124900 | 96061547100 | 101500 | 101500 | 101600 | 101500 | 580 |
| 398 | 20240904 | 124800 | 96002671600 | 101500 | 101700 | 101700 | 101500 | 2011 |
| 399 | 20240904 | 124700 | 95798358900 | 101700 | 101600 | 101700 | 101600 | 551 |
| 400 | 20240904 | 124600 | 95742341600 | 101700 | 101700 | 101700 | 101600 | 812 |
| 401 | 20240904 | 124500 | 95659788100 | 101700 | 101700 | 101800 | 101600 | 2615 |
| 402 | 20240904 | 124400 | 95393855000 | 101600 | 101500 | 101600 | 101500 | 599 |
| 403 | 20240904 | 124300 | 95333004800 | 101500 | 101500 | 101600 | 101500 | 704 |
| 404 | 20240904 | 124200 | 95261518100 | 101500 | 101500 | 101600 | 101500 | 1001 |
| 405 | 20240904 | 124100 | 95159914800 | 101500 | 101600 | 101700 | 101500 | 569 |
| 406 | 20240904 | 124000 | 95102127600 | 101600 | 101400 | 101700 | 101400 | 1347 |
| 407 | 20240904 | 123900 | 94965302000 | 101500 | 101500 | 101600 | 101400 | 513 |
| 408 | 20240904 | 123800 | 94913232000 | 101600 | 101500 | 101600 | 101500 | 504 |
| 409 | 20240904 | 123700 | 94862060200 | 101500 | 101600 | 101600 | 101500 | 641 |
| 410 | 20240904 | 123600 | 94796960500 | 101600 | 101400 | 101700 | 101400 | 1275 |
| 411 | 20240904 | 123500 | 94667480700 | 101400 | 101400 | 101500 | 101400 | 337 |
| 412 | 20240904 | 123400 | 94633289000 | 101500 | 101500 | 101600 | 101400 | 1454 |
| 413 | 20240904 | 123300 | 94485706900 | 101500 | 101600 | 101600 | 101500 | 379 |
| 414 | 20240904 | 123200 | 94447224800 | 101600 | 101500 | 101700 | 101500 | 561 |
| 415 | 20240904 | 123100 | 94390263100 | 101600 | 101600 | 101600 | 101500 | 933 |
| 416 | 20240904 | 123000 | 94295491900 | 101600 | 101600 | 101700 | 101600 | 1197 |
| 417 | 20240904 | 122900 | 94173787500 | 101600 | 101400 | 101600 | 101400 | 2109 |
| 418 | 20240904 | 122800 | 93959634800 | 101400 | 101400 | 101600 | 101400 | 771 |
| 419 | 20240904 | 122700 | 93881418800 | 101700 | 101500 | 101700 | 101400 | 1550 |
| 420 | 20240904 | 122600 | 93724018700 | 101500 | 101500 | 101600 | 101500 | 1096 |
| 421 | 20240904 | 122500 | 93612744300 | 101500 | 101600 | 101700 | 101500 | 1842 |
| 422 | 20240904 | 122400 | 93425524400 | 101600 | 101800 | 101800 | 101600 | 1194 |
| 423 | 20240904 | 122300 | 93304069000 | 101800 | 101900 | 101900 | 101700 | 1368 |
| 424 | 20240904 | 122200 | 93164819700 | 101800 | 101700 | 101800 | 101700 | 1119 |
| 425 | 20240904 | 122100 | 93050921200 | 101700 | 101800 | 101900 | 101700 | 2259 |
| 426 | 20240904 | 122000 | 92821146200 | 101800 | 101700 | 101800 | 101600 | 1294 |
| 427 | 20240904 | 121900 | 92689473800 | 101700 | 101700 | 101800 | 101700 | 601 |
| 428 | 20240904 | 121800 | 92628330900 | 101800 | 101700 | 101800 | 101600 | 1304 |
| 429 | 20240904 | 121700 | 92495593600 | 101700 | 101600 | 101800 | 101600 | 854 |
| 430 | 20240904 | 121600 | 92408758400 | 101700 | 101600 | 101700 | 101600 | 714 |
| 431 | 20240904 | 121500 | 92336161400 | 101700 | 101800 | 101800 | 101600 | 848 |
| 432 | 20240904 | 121400 | 92249916900 | 101800 | 101800 | 101800 | 101600 | 869 |
| 433 | 20240904 | 121300 | 92161563900 | 101700 | 101800 | 101900 | 101700 | 1129 |
| 434 | 20240904 | 121200 | 92046651800 | 101900 | 101700 | 101900 | 101600 | 1980 |
| 435 | 20240904 | 121100 | 91845136400 | 101700 | 101800 | 101900 | 101700 | 1248 |
| 436 | 20240904 | 121000 | 91718125600 | 101900 | 102000 | 102000 | 101800 | 334 |
| 437 | 20240904 | 120900 | 91684100600 | 101900 | 101800 | 102000 | 101800 | 2847 |
| 438 | 20240904 | 120800 | 91393831000 | 101900 | 101900 | 102000 | 101700 | 853 |
| 439 | 20240904 | 120700 | 91306946000 | 101900 | 101900 | 102000 | 101800 | 1036 |
| 440 | 20240904 | 120600 | 91201307200 | 101900 | 101600 | 102100 | 101500 | 11570 |
| 441 | 20240904 | 120500 | 90021944300 | 101700 | 101800 | 101800 | 101600 | 679 |
| 442 | 20240904 | 120400 | 89952888000 | 101800 | 101800 | 101900 | 101700 | 2436 |
| 443 | 20240904 | 120300 | 89704900600 | 101800 | 101300 | 101800 | 101300 | 8846 |
| 444 | 20240904 | 120200 | 88806553000 | 101300 | 101000 | 101400 | 101000 | 1773 |
| 445 | 20240904 | 120100 | 88627006400 | 101000 | 100900 | 101200 | 100800 | 1774 |
| 446 | 20240904 | 120000 | 88447821300 | 100900 | 100800 | 101000 | 100800 | 993 |
| 447 | 20240904 | 115900 | 88347643400 | 100900 | 100900 | 101100 | 100900 | 842 |
| 448 | 20240904 | 115800 | 88262668400 | 100900 | 100900 | 101000 | 100800 | 1132 |
| 449 | 20240904 | 115700 | 88148432300 | 100900 | 100900 | 101000 | 100900 | 267 |
| 450 | 20240904 | 115600 | 88121490800 | 100900 | 101000 | 101000 | 100800 | 1224 |
| 451 | 20240904 | 115500 | 87997920700 | 100900 | 100900 | 101000 | 100900 | 873 |
| 452 | 20240904 | 115400 | 87909796900 | 100900 | 100900 | 101000 | 100900 | 580 |
| 453 | 20240904 | 115300 | 87851245900 | 100900 | 100900 | 101000 | 100900 | 665 |
| 454 | 20240904 | 115200 | 87784126500 | 101000 | 100900 | 101000 | 100800 | 1625 |
| 455 | 20240904 | 115100 | 87620151200 | 100900 | 100900 | 100900 | 100800 | 2620 |
| 456 | 20240904 | 115000 | 87355833200 | 100900 | 101000 | 101100 | 100900 | 4617 |
| 457 | 20240904 | 114900 | 86889523200 | 101000 | 101100 | 101100 | 101000 | 2352 |
| 458 | 20240904 | 114800 | 86651943700 | 101000 | 101100 | 101200 | 101000 | 780 |
| 459 | 20240904 | 114700 | 86573106700 | 101100 | 101000 | 101200 | 101000 | 1145 |
| 460 | 20240904 | 114600 | 86457401100 | 101100 | 101200 | 101200 | 101100 | 3136 |
| 461 | 20240904 | 114500 | 86140334300 | 101200 | 101200 | 101300 | 101100 | 1497 |
| 462 | 20240904 | 114400 | 85988858500 | 101200 | 101200 | 101300 | 101200 | 574 |
| 463 | 20240904 | 114300 | 85930741800 | 101300 | 101300 | 101300 | 101200 | 581 |
| 464 | 20240904 | 114200 | 85871912200 | 101300 | 101200 | 101300 | 101200 | 975 |
| 465 | 20240904 | 114100 | 85773184700 | 101200 | 101100 | 101300 | 101100 | 1089 |
| 466 | 20240904 | 114000 | 85663016000 | 101100 | 101200 | 101300 | 101100 | 962 |
| 467 | 20240904 | 113900 | 85565665400 | 101300 | 101300 | 101300 | 101200 | 742 |
| 468 | 20240904 | 113800 | 85490536300 | 101300 | 101200 | 101300 | 101100 | 1154 |
| 469 | 20240904 | 113700 | 85373712600 | 101100 | 101100 | 101200 | 101100 | 972 |
| 470 | 20240904 | 113600 | 85275412800 | 101100 | 101300 | 101300 | 101100 | 1044 |
| 471 | 20240904 | 113500 | 85169820100 | 101200 | 101200 | 101300 | 101200 | 1187 |
| 472 | 20240904 | 113400 | 85049694000 | 101200 | 101200 | 101300 | 101200 | 367 |
| 473 | 20240904 | 113300 | 85012550700 | 101200 | 101200 | 101300 | 101200 | 911 |
| 474 | 20240904 | 113200 | 84920313200 | 101200 | 101300 | 101400 | 101200 | 510 |
| 475 | 20240904 | 113100 | 84868662700 | 101400 | 101200 | 101400 | 101200 | 1525 |
| 476 | 20240904 | 113000 | 84714065600 | 101300 | 101300 | 101400 | 101200 | 1331 |
| 477 | 20240904 | 112900 | 84579272000 | 101200 | 101200 | 101300 | 101200 | 832 |
| 478 | 20240904 | 112800 | 84495038300 | 101200 | 101200 | 101300 | 101200 | 701 |
| 479 | 20240904 | 112700 | 84424077900 | 101200 | 101100 | 101200 | 101100 | 1077 |
| 480 | 20240904 | 112600 | 84315119000 | 101200 | 101200 | 101300 | 101100 | 781 |
| 481 | 20240904 | 112500 | 84236076300 | 101200 | 101200 | 101300 | 101200 | 647 |
| 482 | 20240904 | 112400 | 84170599200 | 101200 | 101200 | 101400 | 101100 | 1775 |
| 483 | 20240904 | 112300 | 83990798900 | 101200 | 101100 | 101300 | 101100 | 1304 |
| 484 | 20240904 | 112200 | 83858925000 | 101100 | 101200 | 101300 | 101100 | 1177 |
| 485 | 20240904 | 112100 | 83739836600 | 101100 | 101200 | 101300 | 101100 | 1115 |
| 486 | 20240904 | 112000 | 83627014100 | 101300 | 101200 | 101300 | 101200 | 1003 |
| 487 | 20240904 | 111900 | 83525472400 | 101200 | 101200 | 101300 | 101200 | 1818 |
| 488 | 20240904 | 111800 | 83341351700 | 101200 | 101200 | 101300 | 101200 | 526 |
| 489 | 20240904 | 111700 | 83288118500 | 101300 | 101200 | 101300 | 101200 | 1308 |
| 490 | 20240904 | 111600 | 83155700800 | 101300 | 101200 | 101400 | 101200 | 1463 |
| 491 | 20240904 | 111500 | 83007507900 | 101200 | 101300 | 101400 | 101200 | 1002 |
| 492 | 20240904 | 111400 | 82906077800 | 101300 | 101300 | 101400 | 101300 | 316 |
| 493 | 20240904 | 111300 | 82874066100 | 101300 | 101300 | 101400 | 101200 | 817 |
| 494 | 20240904 | 111200 | 82791321200 | 101300 | 101400 | 101400 | 101300 | 876 |
| 495 | 20240904 | 111100 | 82702561900 | 101300 | 101300 | 101400 | 101200 | 1221 |
| 496 | 20240904 | 111000 | 82578883800 | 101300 | 101300 | 101400 | 101200 | 709 |
| 497 | 20240904 | 110900 | 82507090600 | 101300 | 101200 | 101300 | 101100 | 687 |
| 498 | 20240904 | 110800 | 82437586100 | 101300 | 101200 | 101300 | 101100 | 1665 |
| 499 | 20240904 | 110700 | 82269041100 | 101200 | 101100 | 101200 | 101100 | 1157 |
| 500 | 20240904 | 110600 | 82152015400 | 101100 | 101200 | 101200 | 101100 | 845 |
| 501 | 20240904 | 110500 | 82066550600 | 101100 | 101100 | 101200 | 101100 | 861 |
| 502 | 20240904 | 110400 | 81979464000 | 101100 | 101100 | 101200 | 101100 | 1158 |
| 503 | 20240904 | 110300 | 81862340500 | 101100 | 101200 | 101200 | 101100 | 570 |
| 504 | 20240904 | 110200 | 81804684100 | 101300 | 101300 | 101400 | 101200 | 2365 |
| 505 | 20240904 | 110100 | 81565244300 | 101300 | 101300 | 101400 | 101200 | 1648 |
| 506 | 20240904 | 110000 | 81398317600 | 101400 | 101400 | 101500 | 101300 | 1035 |
| 507 | 20240904 | 105900 | 81293444900 | 101500 | 101400 | 101500 | 101400 | 1330 |
| 508 | 20240904 | 105800 | 81158546100 | 101500 | 101500 | 101500 | 101400 | 616 |
| 509 | 20240904 | 105700 | 81096064600 | 101500 | 101600 | 101600 | 101500 | 673 |
| 510 | 20240904 | 105600 | 81027738500 | 101600 | 101500 | 101600 | 101400 | 1583 |
| 511 | 20240904 | 105500 | 80867050100 | 101600 | 101600 | 101600 | 101500 | 1182 |
| 512 | 20240904 | 105400 | 80747002800 | 101600 | 101600 | 101600 | 101500 | 1453 |
| 513 | 20240904 | 105300 | 80599415900 | 101500 | 101500 | 101600 | 101400 | 1869 |
| 514 | 20240904 | 105200 | 80409756000 | 101400 | 101500 | 101600 | 101400 | 911 |
| 515 | 20240904 | 105100 | 80317351400 | 101500 | 101500 | 101600 | 101400 | 828 |
| 516 | 20240904 | 105000 | 80233305700 | 101500 | 101500 | 101600 | 101400 | 1030 |
| 517 | 20240904 | 104900 | 80128753300 | 101500 | 101500 | 101600 | 101500 | 867 |
| 518 | 20240904 | 104800 | 80040731800 | 101500 | 101400 | 101600 | 101400 | 1085 |
| 519 | 20240904 | 104700 | 79930607400 | 101400 | 101500 | 101600 | 101400 | 806 |
| 520 | 20240904 | 104600 | 79848857600 | 101600 | 101500 | 101600 | 101400 | 865 |
| 521 | 20240904 | 104500 | 79761081000 | 101500 | 101500 | 101600 | 101400 | 2988 |
| 522 | 20240904 | 104400 | 79457880900 | 101500 | 101400 | 101600 | 101400 | 1440 |
| 523 | 20240904 | 104300 | 79311759100 | 101500 | 101500 | 101600 | 101400 | 1533 |
| 524 | 20240904 | 104200 | 79156146100 | 101500 | 101600 | 101600 | 101500 | 776 |
| 525 | 20240904 | 104100 | 79077332500 | 101500 | 101500 | 101600 | 101400 | 1555 |
| 526 | 20240904 | 104000 | 78919413500 | 101400 | 101500 | 101600 | 101400 | 1389 |
| 527 | 20240904 | 103900 | 78778436100 | 101500 | 101300 | 101500 | 101300 | 894 |
| 528 | 20240904 | 103800 | 78687771700 | 101400 | 101600 | 101600 | 101300 | 1979 |
| 529 | 20240904 | 103700 | 78486998400 | 101600 | 101600 | 101600 | 101500 | 2186 |
| 530 | 20240904 | 103600 | 78264964500 | 101500 | 101300 | 101600 | 101200 | 6114 |
| 531 | 20240904 | 103500 | 77644789500 | 101200 | 101200 | 101300 | 101200 | 1379 |
| 532 | 20240904 | 103400 | 77505149300 | 101200 | 100900 | 101300 | 100900 | 2402 |
| 533 | 20240904 | 103300 | 77262291000 | 100900 | 100800 | 100900 | 100700 | 1863 |
| 534 | 20240904 | 103200 | 77074459200 | 100800 | 100900 | 100900 | 100800 | 1376 |
| 535 | 20240904 | 103100 | 76935736300 | 100800 | 100800 | 100900 | 100800 | 2763 |
| 536 | 20240904 | 103000 | 76657195500 | 100900 | 100800 | 101000 | 100700 | 1868 |
| 537 | 20240904 | 102900 | 76468798400 | 100800 | 100700 | 100900 | 100700 | 1324 |
| 538 | 20240904 | 102800 | 76335395000 | 100700 | 100700 | 100800 | 100700 | 1053 |
| 539 | 20240904 | 102700 | 76229340000 | 100700 | 100700 | 100800 | 100700 | 805 |
| 540 | 20240904 | 102600 | 76148266400 | 100700 | 100700 | 100800 | 100600 | 1983 |
| 541 | 20240904 | 102500 | 75948618800 | 100700 | 101000 | 101000 | 100600 | 6528 |
| 542 | 20240904 | 102400 | 75290482900 | 101000 | 101000 | 101100 | 101000 | 667 |
| 543 | 20240904 | 102300 | 75223107400 | 101000 | 101000 | 101100 | 101000 | 1691 |
| 544 | 20240904 | 102200 | 75052311100 | 101000 | 101200 | 101200 | 101000 | 1170 |
| 545 | 20240904 | 102100 | 74934117200 | 101200 | 101000 | 101200 | 101000 | 1005 |
| 546 | 20240904 | 102000 | 74832515200 | 101100 | 101200 | 101200 | 101000 | 1631 |
| 547 | 20240904 | 101900 | 74667653900 | 101200 | 101100 | 101200 | 101100 | 875 |
| 548 | 20240904 | 101800 | 74579172100 | 101100 | 101100 | 101200 | 101100 | 2255 |
| 549 | 20240904 | 101700 | 74351119900 | 101200 | 101100 | 101200 | 101000 | 1232 |
| 550 | 20240904 | 101600 | 74226581200 | 101000 | 100900 | 101100 | 100900 | 1675 |
| 551 | 20240904 | 101500 | 74057427100 | 100900 | 100800 | 101000 | 100700 | 1908 |
| 552 | 20240904 | 101400 | 73864997500 | 100800 | 100700 | 100900 | 100700 | 1137 |
| 553 | 20240904 | 101300 | 73750424600 | 100700 | 100800 | 100800 | 100700 | 1617 |
| 554 | 20240904 | 101200 | 73587575300 | 100700 | 100600 | 100800 | 100600 | 1804 |
| 555 | 20240904 | 101100 | 73405938000 | 100600 | 100600 | 100800 | 100500 | 1383 |
| 556 | 20240904 | 101000 | 73266732900 | 100600 | 100700 | 100700 | 100500 | 3017 |
| 557 | 20240904 | 100900 | 72963412900 | 100700 | 100600 | 100700 | 100500 | 2203 |
| 558 | 20240904 | 100800 | 72741803000 | 100600 | 100500 | 100700 | 100500 | 7503 |
| 559 | 20240904 | 100700 | 71987309600 | 100500 | 100700 | 100700 | 100500 | 4215 |
| 560 | 20240904 | 100600 | 71563459500 | 100700 | 100700 | 100800 | 100600 | 5632 |
| 561 | 20240904 | 100500 | 70996694500 | 100700 | 100600 | 100800 | 100600 | 2472 |
| 562 | 20240904 | 100400 | 70747884100 | 100800 | 100800 | 100900 | 100700 | 10083 |
| 563 | 20240904 | 100300 | 69732066900 | 100800 | 100800 | 100900 | 100700 | 2839 |
| 564 | 20240904 | 100200 | 69445899800 | 100800 | 100800 | 100900 | 100800 | 895 |
| 565 | 20240904 | 100100 | 69355668100 | 100800 | 100900 | 100900 | 100800 | 2563 |
| 566 | 20240904 | 100000 | 69097184000 | 100900 | 100700 | 100900 | 100700 | 1927 |
| 567 | 20240904 | 095900 | 68902928700 | 100800 | 100800 | 100900 | 100700 | 1234 |
| 568 | 20240904 | 095800 | 68778554300 | 100800 | 100800 | 100800 | 100700 | 1858 |
| 569 | 20240904 | 095700 | 68591344100 | 100800 | 100800 | 100900 | 100700 | 3606 |
| 570 | 20240904 | 095600 | 68227861700 | 100800 | 100900 | 100900 | 100800 | 1853 |
| 571 | 20240904 | 095500 | 68041028500 | 100900 | 100800 | 100900 | 100700 | 2709 |
| 572 | 20240904 | 095400 | 67767848000 | 100800 | 100900 | 100900 | 100700 | 4359 |
| 573 | 20240904 | 095300 | 67328456200 | 100800 | 101000 | 101100 | 100800 | 16901 |
| 574 | 20240904 | 095200 | 65622245700 | 101100 | 101400 | 101400 | 101000 | 9840 |
| 575 | 20240904 | 095100 | 64627056400 | 101300 | 101500 | 101600 | 101200 | 5435 |
| 576 | 20240904 | 095000 | 64076298200 | 101500 | 101500 | 101600 | 101400 | 1449 |
| 577 | 20240904 | 094900 | 63929212700 | 101500 | 101600 | 101700 | 101500 | 1826 |
| 578 | 20240904 | 094800 | 63743702500 | 101700 | 101400 | 101700 | 101300 | 3648 |
| 579 | 20240904 | 094700 | 63373287100 | 101300 | 101300 | 101400 | 101200 | 2102 |
| 580 | 20240904 | 094600 | 63160337100 | 101300 | 101300 | 101300 | 101200 | 1378 |
| 581 | 20240904 | 094500 | 63020821300 | 101200 | 101400 | 101500 | 101200 | 3945 |
| 582 | 20240904 | 094400 | 62621070900 | 101400 | 101400 | 101500 | 101300 | 1375 |
| 583 | 20240904 | 094300 | 62481585900 | 101500 | 101600 | 101600 | 101300 | 2721 |
| 584 | 20240904 | 094200 | 62205649200 | 101600 | 101400 | 101600 | 101400 | 1250 |
| 585 | 20240904 | 094100 | 62078780300 | 101400 | 101400 | 101500 | 101300 | 892 |
| 586 | 20240904 | 094000 | 61988332700 | 101400 | 101200 | 101500 | 101200 | 3039 |
| 587 | 20240904 | 093900 | 61680155900 | 101200 | 101300 | 101500 | 101200 | 4985 |
| 588 | 20240904 | 093800 | 61175393900 | 101300 | 101700 | 101800 | 101200 | 7561 |
| 589 | 20240904 | 093700 | 60408293100 | 101700 | 101900 | 101900 | 101600 | 5742 |
| 590 | 20240904 | 093600 | 59823851600 | 101800 | 101900 | 102000 | 101800 | 2969 |
| 591 | 20240904 | 093500 | 59521405700 | 101900 | 101800 | 102000 | 101600 | 6393 |
| 592 | 20240904 | 093400 | 58870280000 | 101700 | 101500 | 101700 | 101400 | 3918 |
| 593 | 20240904 | 093300 | 58472140300 | 101500 | 101500 | 101600 | 101300 | 4362 |
| 594 | 20240904 | 093200 | 58029591200 | 101400 | 101400 | 101700 | 101400 | 5611 |
| 595 | 20240904 | 093100 | 57459929600 | 101500 | 101100 | 101500 | 101100 | 3278 |
| 596 | 20240904 | 093000 | 57127970200 | 101100 | 101300 | 101300 | 101000 | 3631 |
| 597 | 20240904 | 092900 | 56760837500 | 101300 | 101300 | 101300 | 101200 | 1862 |
| 598 | 20240904 | 092800 | 56572343400 | 101200 | 101300 | 101500 | 101200 | 1971 |
| 599 | 20240904 | 092700 | 56372648300 | 101400 | 101400 | 101600 | 101100 | 3121 |
| 600 | 20240904 | 092600 | 56056044900 | 101500 | 101100 | 101500 | 101000 | 5618 |
| 601 | 20240904 | 092500 | 55487420800 | 101100 | 100900 | 101200 | 100900 | 5230 |
| 602 | 20240904 | 092400 | 54959253000 | 101000 | 101000 | 101200 | 100800 | 9449 |
| 603 | 20240904 | 092300 | 54005853400 | 101000 | 101300 | 101300 | 100900 | 8535 |
| 604 | 20240904 | 092200 | 53143557100 | 101200 | 101200 | 101400 | 101000 | 7595 |
| 605 | 20240904 | 092100 | 52375118400 | 101100 | 101300 | 101300 | 101100 | 3427 |
| 606 | 20240904 | 092000 | 52028486200 | 101300 | 101300 | 101500 | 101100 | 9267 |
| 607 | 20240904 | 091900 | 51089463300 | 101200 | 101200 | 101400 | 101200 | 5801 |
| 608 | 20240904 | 091800 | 50502016900 | 101300 | 101300 | 101500 | 101200 | 4077 |
| 609 | 20240904 | 091700 | 50088990700 | 101400 | 101600 | 101700 | 101200 | 11124 |
| 610 | 20240904 | 091600 | 48961171400 | 101600 | 101900 | 101900 | 101400 | 7276 |
| 611 | 20240904 | 091500 | 48221702500 | 101900 | 101500 | 102000 | 101500 | 7585 |
| 612 | 20240904 | 091400 | 47449514900 | 101600 | 101400 | 101900 | 101400 | 8025 |
| 613 | 20240904 | 091300 | 46633050000 | 101600 | 101100 | 101600 | 100900 | 16008 |
| 614 | 20240904 | 091200 | 45015063300 | 101100 | 101500 | 101500 | 101100 | 11887 |
| 615 | 20240904 | 091100 | 43812244800 | 101500 | 101800 | 102200 | 101300 | 16105 |
| 616 | 20240904 | 091000 | 42172415800 | 101800 | 101600 | 102400 | 101200 | 26383 |
| 617 | 20240904 | 090900 | 39490501500 | 101600 | 101000 | 101700 | 101000 | 13153 |
| 618 | 20240904 | 090800 | 38157476700 | 101000 | 101000 | 101100 | 100900 | 8856 |
| 619 | 20240904 | 090700 | 37263199700 | 101100 | 101000 | 101200 | 100600 | 21321 |
| 620 | 20240904 | 090600 | 35112422200 | 101000 | 100900 | 101300 | 100800 | 22551 |
| 621 | 20240904 | 090500 | 32834625700 | 100900 | 100300 | 101000 | 100200 | 18053 |
| 622 | 20240904 | 090400 | 31018876700 | 100300 | 99800 | 100500 | 99600 | 29809 |
| 623 | 20240904 | 090300 | 28034010100 | 99600 | 100000 | 100200 | 99500 | 29884 |
| 624 | 20240904 | 090200 | 25048351400 | 99900 | 99600 | 100100 | 99000 | 35536 |
| 625 | 20240904 | 090100 | 21500160200 | 99500 | 99300 | 100000 | 98900 | 91381 |
| 626 | 20240904 | 090000 | 12396422400 | 99400 | 100000 | 101900 | 99300 | 123486 |