28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 3 | 20231011 | 191700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20231011 | 191600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20231011 | 191500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20231011 | 191400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20231011 | 191300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20231011 | 191200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20231011 | 191100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20231011 | 191000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20231011 | 190900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20231011 | 190800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20231011 | 190700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20231011 | 190600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20231011 | 190500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20231011 | 190400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20231011 | 190300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20231011 | 190200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20231011 | 190100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20231011 | 190000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20231011 | 185900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20231011 | 185800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20231011 | 185700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20231011 | 185600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20231011 | 185500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20231011 | 185400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20231011 | 185300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20231011 | 185200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20231011 | 185100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20231011 | 185000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20231011 | 184900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20231011 | 184800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 33 | 20231011 | 184700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20231011 | 184600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20231011 | 184500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20231011 | 184400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20231011 | 184300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20231011 | 184200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20231011 | 184100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20231011 | 184000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20231011 | 183900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20231011 | 183800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20231011 | 183700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20231011 | 183600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20231011 | 183500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20231011 | 183400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20231011 | 183300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20231011 | 183200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20231011 | 183100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20231011 | 183000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20231011 | 182900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20231011 | 182800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20231011 | 182700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20231011 | 182600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20231011 | 182500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20231011 | 182400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20231011 | 182300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20231011 | 182200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20231011 | 182100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20231011 | 182000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20231011 | 181900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20231011 | 181800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 63 | 20231011 | 181700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20231011 | 181600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20231011 | 181500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20231011 | 181400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20231011 | 181300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20231011 | 181200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20231011 | 181100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20231011 | 181000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20231011 | 180900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20231011 | 180800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20231011 | 180700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20231011 | 180600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20231011 | 180500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20231011 | 180400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20231011 | 180300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20231011 | 180200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20231011 | 180100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20231011 | 180000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20231011 | 175900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20231011 | 175800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20231011 | 175700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20231011 | 175600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20231011 | 175500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20231011 | 175400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20231011 | 175300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20231011 | 175200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20231011 | 175100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20231011 | 175000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20231011 | 174900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20231011 | 174800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 93 | 20231011 | 174700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20231011 | 174600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20231011 | 174500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20231011 | 174400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20231011 | 174300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20231011 | 174200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20231011 | 174100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20231011 | 174000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20231011 | 173900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20231011 | 173800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20231011 | 173700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20231011 | 173600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20231011 | 173500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20231011 | 173400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20231011 | 173300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20231011 | 173200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20231011 | 173100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20231011 | 173000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20231011 | 172900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20231011 | 172800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20231011 | 172700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20231011 | 172600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20231011 | 172500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20231011 | 172400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20231011 | 172300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20231011 | 172200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20231011 | 172100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20231011 | 172000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20231011 | 171900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20231011 | 171800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 123 | 20231011 | 171700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20231011 | 171600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20231011 | 171500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20231011 | 171400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20231011 | 171300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20231011 | 171200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20231011 | 171100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20231011 | 171000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20231011 | 170900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20231011 | 170800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20231011 | 170700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20231011 | 170600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20231011 | 170500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20231011 | 170400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20231011 | 170300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20231011 | 170200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20231011 | 170100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20231011 | 170000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20231011 | 165900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20231011 | 165800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20231011 | 165700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20231011 | 165600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20231011 | 165500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20231011 | 165400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20231011 | 165300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20231011 | 165200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20231011 | 165100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20231011 | 165000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20231011 | 164900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20231011 | 164800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 153 | 20231011 | 164700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20231011 | 164600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20231011 | 164500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20231011 | 164400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20231011 | 164300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20231011 | 164200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20231011 | 164100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20231011 | 164000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20231011 | 163900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20231011 | 163800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20231011 | 163700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20231011 | 163600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20231011 | 163500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20231011 | 163400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20231011 | 163300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20231011 | 163200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20231011 | 163100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20231011 | 163000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20231011 | 162900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20231011 | 162800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20231011 | 162700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20231011 | 162600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20231011 | 162500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20231011 | 162400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20231011 | 162300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20231011 | 162200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20231011 | 162100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20231011 | 162000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20231011 | 161900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20231011 | 161800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 183 | 20231011 | 161700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20231011 | 161600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20231011 | 161500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20231011 | 161400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20231011 | 161300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20231011 | 161200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20231011 | 161100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20231011 | 161000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20231011 | 160900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20231011 | 160800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20231011 | 160700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20231011 | 160600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20231011 | 160500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20231011 | 160400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20231011 | 160300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20231011 | 160200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20231011 | 160100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20231011 | 160000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20231011 | 155900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20231011 | 155800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20231011 | 155700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20231011 | 155600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20231011 | 155500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20231011 | 155400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20231011 | 155300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20231011 | 155200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20231011 | 155100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20231011 | 155000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20231011 | 154900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20231011 | 154800 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 213 | 20231011 | 154700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20231011 | 154600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20231011 | 154500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20231011 | 154400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20231011 | 154300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20231011 | 154200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 219 | 20231011 | 154100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 220 | 20231011 | 154000 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20231011 | 153900 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 222 | 20231011 | 153800 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 223 | 20231011 | 153700 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 224 | 20231011 | 153600 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 225 | 20231011 | 153500 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 226 | 20231011 | 153400 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 227 | 20231011 | 153300 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 228 | 20231011 | 153200 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 229 | 20231011 | 153100 | 516028559 | 430 | 430 | 430 | 430 | 0 |
| 230 | 20231011 | 153000 | 516028559 | 430 | 430 | 430 | 430 | 15202 |
| 231 | 20231011 | 152900 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20231011 | 152800 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20231011 | 152700 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20231011 | 152600 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20231011 | 152500 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20231011 | 152400 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20231011 | 152300 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20231011 | 152200 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20231011 | 152100 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20231011 | 152000 | 509491699 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20231011 | 151900 | 509491699 | 432 | 432 | 432 | 432 | 100 |
| 242 | 20231011 | 151800 | 509448499 | 422 | 430 | 430 | 422 | 50000 |
| 243 | 20231011 | 151700 | 488254572 | 433 | 433 | 433 | 433 | 66 |
| 244 | 20231011 | 151600 | 488225994 | 429 | 431 | 431 | 429 | 5000 |
| 245 | 20231011 | 151500 | 486078310 | 433 | 433 | 433 | 433 | 0 |
| 246 | 20231011 | 151400 | 486078310 | 433 | 433 | 433 | 433 | 0 |
| 247 | 20231011 | 151300 | 486078310 | 433 | 434 | 434 | 433 | 1185 |
| 248 | 20231011 | 151200 | 485565140 | 433 | 433 | 433 | 433 | 0 |
| 249 | 20231011 | 151100 | 485565140 | 433 | 433 | 433 | 433 | 95 |
| 250 | 20231011 | 151000 | 485524005 | 433 | 433 | 433 | 433 | 0 |
| 251 | 20231011 | 150900 | 485524005 | 433 | 433 | 433 | 433 | 20 |
| 252 | 20231011 | 150800 | 485515345 | 431 | 431 | 431 | 431 | 0 |
| 253 | 20231011 | 150700 | 485515345 | 431 | 430 | 431 | 430 | 931 |
| 254 | 20231011 | 150600 | 485114960 | 430 | 430 | 430 | 430 | 1344 |
| 255 | 20231011 | 150500 | 484537040 | 430 | 432 | 432 | 430 | 3006 |
| 256 | 20231011 | 150400 | 483244438 | 432 | 432 | 432 | 432 | 32 |
| 257 | 20231011 | 150300 | 483230614 | 432 | 432 | 432 | 432 | 0 |
| 258 | 20231011 | 150200 | 483230614 | 432 | 432 | 432 | 432 | 65 |
| 259 | 20231011 | 150100 | 483202534 | 434 | 434 | 434 | 434 | 1 |
| 260 | 20231011 | 150000 | 483202100 | 434 | 432 | 434 | 432 | 162 |
| 261 | 20231011 | 145900 | 483132114 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20231011 | 145800 | 483132114 | 432 | 432 | 432 | 432 | 57 |
| 263 | 20231011 | 145700 | 483107490 | 432 | 434 | 434 | 432 | 9393 |
| 264 | 20231011 | 145600 | 479042053 | 435 | 434 | 435 | 434 | 1650 |
| 265 | 20231011 | 145500 | 478325853 | 433 | 432 | 433 | 432 | 1001 |
| 266 | 20231011 | 145400 | 477893420 | 432 | 432 | 432 | 432 | 18337 |
| 267 | 20231011 | 145300 | 469971836 | 432 | 432 | 432 | 432 | 0 |
| 268 | 20231011 | 145200 | 469971836 | 432 | 432 | 432 | 432 | 65 |
| 269 | 20231011 | 145100 | 469943756 | 432 | 431 | 432 | 431 | 3200 |
| 270 | 20231011 | 145000 | 468562528 | 431 | 431 | 431 | 431 | 582 |
| 271 | 20231011 | 144900 | 468311686 | 430 | 430 | 430 | 430 | 29 |
| 272 | 20231011 | 144800 | 468299216 | 430 | 430 | 430 | 430 | 454 |
| 273 | 20231011 | 144700 | 468103996 | 430 | 429 | 430 | 429 | 2 |
| 274 | 20231011 | 144600 | 468103137 | 429 | 429 | 429 | 429 | 0 |
| 275 | 20231011 | 144500 | 468103137 | 429 | 428 | 429 | 426 | 1225 |
| 276 | 20231011 | 144400 | 467577685 | 425 | 427 | 427 | 425 | 2 |
| 277 | 20231011 | 144300 | 467576833 | 425 | 426 | 426 | 425 | 4 |
| 278 | 20231011 | 144200 | 467575131 | 425 | 425 | 425 | 425 | 1 |
| 279 | 20231011 | 144100 | 467574706 | 429 | 429 | 429 | 429 | 100 |
| 280 | 20231011 | 144000 | 467531806 | 424 | 424 | 424 | 424 | 1800 |
| 281 | 20231011 | 143900 | 466768606 | 424 | 427 | 427 | 424 | 10062 |
| 282 | 20231011 | 143800 | 462489323 | 427 | 428 | 428 | 427 | 4600 |
| 283 | 20231011 | 143700 | 460523576 | 428 | 429 | 429 | 428 | 1290 |
| 284 | 20231011 | 143600 | 459971084 | 429 | 430 | 433 | 429 | 22400 |
| 285 | 20231011 | 143500 | 450358754 | 434 | 431 | 434 | 431 | 1225 |
| 286 | 20231011 | 143400 | 449829048 | 432 | 432 | 432 | 432 | 50 |
| 287 | 20231011 | 143300 | 449807448 | 432 | 432 | 432 | 432 | 11832 |
| 288 | 20231011 | 143200 | 444696024 | 435 | 433 | 435 | 433 | 202 |
| 289 | 20231011 | 143100 | 444608554 | 433 | 433 | 433 | 433 | 15 |
| 290 | 20231011 | 143000 | 444602059 | 435 | 435 | 435 | 435 | 577 |
| 291 | 20231011 | 142900 | 444351064 | 435 | 435 | 435 | 435 | 0 |
| 292 | 20231011 | 142800 | 444351064 | 435 | 435 | 435 | 435 | 0 |
| 293 | 20231011 | 142700 | 444351064 | 435 | 434 | 435 | 434 | 252 |
| 294 | 20231011 | 142600 | 444241449 | 433 | 433 | 433 | 433 | 0 |
| 295 | 20231011 | 142500 | 444241449 | 433 | 433 | 433 | 433 | 1079 |
| 296 | 20231011 | 142400 | 443774242 | 433 | 433 | 433 | 433 | 0 |
| 297 | 20231011 | 142300 | 443774242 | 433 | 433 | 433 | 433 | 0 |
| 298 | 20231011 | 142200 | 443774242 | 433 | 431 | 433 | 429 | 25004 |
| 299 | 20231011 | 142100 | 432972782 | 431 | 430 | 431 | 430 | 2386 |
| 300 | 20231011 | 142000 | 431944418 | 429 | 429 | 429 | 429 | 1 |
| 301 | 20231011 | 141900 | 431943989 | 429 | 429 | 429 | 429 | 500 |
| 302 | 20231011 | 141800 | 431729489 | 429 | 429 | 429 | 429 | 21 |
| 303 | 20231011 | 141700 | 431720480 | 431 | 430 | 431 | 430 | 165 |
| 304 | 20231011 | 141600 | 431649465 | 430 | 430 | 430 | 430 | 206 |
| 305 | 20231011 | 141500 | 431560885 | 431 | 425 | 431 | 425 | 19315 |
| 306 | 20231011 | 141400 | 423348028 | 425 | 425 | 425 | 425 | 2062 |
| 307 | 20231011 | 141300 | 422471678 | 424 | 423 | 424 | 423 | 10138 |
| 308 | 20231011 | 141200 | 418178166 | 423 | 423 | 423 | 422 | 5075 |
| 309 | 20231011 | 141100 | 416036441 | 424 | 424 | 424 | 424 | 50 |
| 310 | 20231011 | 141000 | 416015241 | 424 | 424 | 424 | 420 | 11812 |
| 311 | 20231011 | 140900 | 411042963 | 420 | 423 | 423 | 420 | 6446 |
| 312 | 20231011 | 140800 | 408333341 | 423 | 424 | 424 | 423 | 2774 |
| 313 | 20231011 | 140700 | 407159003 | 426 | 426 | 426 | 426 | 66 |
| 314 | 20231011 | 140600 | 407130887 | 426 | 427 | 427 | 426 | 55 |
| 315 | 20231011 | 140500 | 407107456 | 426 | 424 | 427 | 421 | 10094 |
| 316 | 20231011 | 140400 | 402847251 | 424 | 430 | 430 | 424 | 2587 |
| 317 | 20231011 | 140300 | 401747525 | 430 | 430 | 430 | 426 | 3849 |
| 318 | 20231011 | 140200 | 400092459 | 426 | 427 | 427 | 426 | 6500 |
| 319 | 20231011 | 140100 | 397322259 | 430 | 430 | 430 | 430 | 101 |
| 320 | 20231011 | 140000 | 397278829 | 430 | 428 | 430 | 428 | 353 |
| 321 | 20231011 | 135900 | 397127085 | 429 | 429 | 429 | 429 | 1407 |
| 322 | 20231011 | 135800 | 396523482 | 429 | 432 | 432 | 429 | 782 |
| 323 | 20231011 | 135700 | 396187974 | 432 | 432 | 432 | 432 | 65 |
| 324 | 20231011 | 135600 | 396159894 | 429 | 429 | 429 | 429 | 5114 |
| 325 | 20231011 | 135500 | 393965988 | 429 | 429 | 429 | 429 | 0 |
| 326 | 20231011 | 135400 | 393965988 | 429 | 430 | 432 | 429 | 348 |
| 327 | 20231011 | 135300 | 393815982 | 430 | 430 | 430 | 430 | 1288 |
| 328 | 20231011 | 135200 | 393262142 | 430 | 428 | 430 | 428 | 627 |
| 329 | 20231011 | 135100 | 392992912 | 429 | 429 | 429 | 429 | 30 |
| 330 | 20231011 | 135000 | 392980042 | 429 | 429 | 429 | 428 | 1597 |
| 331 | 20231011 | 134900 | 392294930 | 427 | 430 | 430 | 426 | 20765 |
| 332 | 20231011 | 134800 | 383423021 | 431 | 431 | 431 | 431 | 30 |
| 333 | 20231011 | 134700 | 383410091 | 431 | 430 | 431 | 430 | 51 |
| 334 | 20231011 | 134600 | 383388160 | 430 | 430 | 430 | 430 | 3186 |
| 335 | 20231011 | 134500 | 382018180 | 433 | 433 | 433 | 433 | 765 |
| 336 | 20231011 | 134400 | 381686935 | 433 | 433 | 433 | 433 | 96 |
| 337 | 20231011 | 134300 | 381645367 | 433 | 433 | 433 | 433 | 0 |
| 338 | 20231011 | 134200 | 381645367 | 433 | 431 | 433 | 430 | 10565 |
| 339 | 20231011 | 134100 | 377101717 | 431 | 437 | 437 | 431 | 26071 |
| 340 | 20231011 | 134000 | 365850984 | 436 | 436 | 436 | 436 | 173 |
| 341 | 20231011 | 133900 | 365775556 | 434 | 434 | 434 | 434 | 10001 |
| 342 | 20231011 | 133800 | 361435122 | 436 | 436 | 436 | 436 | 0 |
| 343 | 20231011 | 133700 | 361435122 | 436 | 436 | 436 | 435 | 1519 |
| 344 | 20231011 | 133600 | 360774193 | 436 | 436 | 436 | 436 | 322 |
| 345 | 20231011 | 133500 | 360633801 | 435 | 435 | 437 | 435 | 1149 |
| 346 | 20231011 | 133400 | 360132838 | 435 | 436 | 436 | 435 | 2150 |
| 347 | 20231011 | 133300 | 359196438 | 437 | 437 | 437 | 437 | 3000 |
| 348 | 20231011 | 133200 | 357885438 | 437 | 437 | 437 | 437 | 65 |
| 349 | 20231011 | 133100 | 357857033 | 434 | 437 | 437 | 434 | 4905 |
| 350 | 20231011 | 133000 | 355728248 | 436 | 436 | 436 | 434 | 1760 |
| 351 | 20231011 | 132900 | 354963888 | 434 | 434 | 436 | 434 | 817 |
| 352 | 20231011 | 132800 | 354608942 | 434 | 435 | 435 | 434 | 2700 |
| 353 | 20231011 | 132700 | 353436655 | 435 | 435 | 435 | 435 | 200 |
| 354 | 20231011 | 132600 | 353349655 | 434 | 438 | 438 | 434 | 1500 |
| 355 | 20231011 | 132500 | 352696655 | 436 | 435 | 436 | 435 | 4341 |
| 356 | 20231011 | 132400 | 350806979 | 435 | 436 | 436 | 435 | 6002 |
| 357 | 20231011 | 132300 | 348196107 | 437 | 435 | 437 | 435 | 1558 |
| 358 | 20231011 | 132200 | 347517261 | 437 | 437 | 437 | 437 | 622 |
| 359 | 20231011 | 132100 | 347245447 | 434 | 434 | 434 | 434 | 20000 |
| 360 | 20231011 | 132000 | 338565447 | 438 | 438 | 438 | 438 | 573 |
| 361 | 20231011 | 131900 | 338314473 | 441 | 436 | 441 | 436 | 40000 |
| 362 | 20231011 | 131800 | 320767961 | 436 | 436 | 436 | 436 | 184 |
| 363 | 20231011 | 131700 | 320687737 | 435 | 433 | 435 | 433 | 16460 |
| 364 | 20231011 | 131600 | 313551618 | 433 | 433 | 433 | 433 | 8109 |
| 365 | 20231011 | 131500 | 310040421 | 433 | 434 | 434 | 433 | 145 |
| 366 | 20231011 | 131400 | 309977521 | 433 | 433 | 433 | 433 | 10000 |
| 367 | 20231011 | 131300 | 305647521 | 433 | 433 | 433 | 433 | 5000 |
| 368 | 20231011 | 131200 | 303482521 | 434 | 433 | 434 | 433 | 5065 |
| 369 | 20231011 | 131100 | 301289311 | 434 | 433 | 434 | 433 | 7954 |
| 370 | 20231011 | 131000 | 297842925 | 433 | 431 | 433 | 431 | 650 |
| 371 | 20231011 | 130900 | 297561477 | 430 | 430 | 430 | 430 | 1000 |
| 372 | 20231011 | 130800 | 297131477 | 430 | 431 | 431 | 430 | 10000 |
| 373 | 20231011 | 130700 | 292829884 | 433 | 431 | 433 | 431 | 255 |
| 374 | 20231011 | 130600 | 292719849 | 432 | 432 | 433 | 432 | 1177 |
| 375 | 20231011 | 130500 | 292211201 | 432 | 433 | 433 | 432 | 1558 |
| 376 | 20231011 | 130400 | 291537587 | 433 | 432 | 433 | 432 | 34 |
| 377 | 20231011 | 130300 | 291522898 | 432 | 431 | 432 | 430 | 4 |
| 378 | 20231011 | 130200 | 291521174 | 432 | 430 | 432 | 430 | 107 |
| 379 | 20231011 | 130100 | 291474959 | 430 | 430 | 433 | 430 | 322 |
| 380 | 20231011 | 130000 | 291335539 | 433 | 432 | 433 | 432 | 1563 |
| 381 | 20231011 | 125900 | 290658971 | 430 | 430 | 430 | 430 | 1000 |
| 382 | 20231011 | 125800 | 290228971 | 430 | 432 | 432 | 430 | 323 |
| 383 | 20231011 | 125700 | 290089437 | 432 | 429 | 432 | 429 | 66 |
| 384 | 20231011 | 125600 | 290060928 | 432 | 432 | 432 | 432 | 0 |
| 385 | 20231011 | 125500 | 290060928 | 432 | 434 | 435 | 428 | 13515 |
| 386 | 20231011 | 125400 | 284248333 | 434 | 433 | 435 | 430 | 19653 |
| 387 | 20231011 | 125300 | 275758560 | 436 | 435 | 436 | 433 | 2832 |
| 388 | 20231011 | 125200 | 274529498 | 435 | 437 | 437 | 435 | 266 |
| 389 | 20231011 | 125100 | 274413786 | 438 | 438 | 438 | 438 | 558 |
| 390 | 20231011 | 125000 | 274169382 | 436 | 438 | 438 | 435 | 14023 |
| 391 | 20231011 | 124900 | 268059621 | 437 | 437 | 437 | 437 | 1000 |
| 392 | 20231011 | 124800 | 267622621 | 437 | 437 | 437 | 437 | 1064 |
| 393 | 20231011 | 124700 | 267157653 | 436 | 436 | 436 | 436 | 0 |
| 394 | 20231011 | 124600 | 267157653 | 436 | 437 | 437 | 436 | 559 |
| 395 | 20231011 | 124500 | 266913371 | 437 | 438 | 438 | 437 | 1015 |
| 396 | 20231011 | 124400 | 266469701 | 438 | 438 | 438 | 438 | 0 |
| 397 | 20231011 | 124300 | 266469701 | 438 | 438 | 438 | 438 | 384 |
| 398 | 20231011 | 124200 | 266301509 | 438 | 438 | 438 | 438 | 564 |
| 399 | 20231011 | 124100 | 266054477 | 438 | 438 | 438 | 438 | 618 |
| 400 | 20231011 | 124000 | 265783793 | 438 | 438 | 438 | 438 | 573 |
| 401 | 20231011 | 123900 | 265532819 | 438 | 438 | 438 | 438 | 322 |
| 402 | 20231011 | 123800 | 265391783 | 438 | 438 | 438 | 438 | 3 |
| 403 | 20231011 | 123700 | 265390469 | 438 | 437 | 438 | 437 | 239 |
| 404 | 20231011 | 123600 | 265285961 | 437 | 437 | 437 | 437 | 558 |
| 405 | 20231011 | 123500 | 265042115 | 437 | 437 | 437 | 437 | 576 |
| 406 | 20231011 | 123400 | 264790403 | 437 | 437 | 437 | 437 | 60 |
| 407 | 20231011 | 123300 | 264764183 | 435 | 437 | 439 | 435 | 29499 |
| 408 | 20231011 | 123200 | 251919027 | 440 | 442 | 442 | 435 | 65443 |
| 409 | 20231011 | 123100 | 223319203 | 441 | 441 | 441 | 441 | 989 |
| 410 | 20231011 | 123000 | 222883054 | 440 | 444 | 444 | 436 | 27850 |
| 411 | 20231011 | 122900 | 210703832 | 444 | 444 | 444 | 444 | 40 |
| 412 | 20231011 | 122800 | 210686072 | 444 | 444 | 444 | 444 | 462 |
| 413 | 20231011 | 122700 | 210480944 | 444 | 444 | 444 | 444 | 1179 |
| 414 | 20231011 | 122600 | 209957468 | 442 | 444 | 444 | 442 | 53 |
| 415 | 20231011 | 122500 | 209933942 | 444 | 444 | 444 | 444 | 565 |
| 416 | 20231011 | 122400 | 209683082 | 444 | 444 | 444 | 444 | 0 |
| 417 | 20231011 | 122300 | 209683082 | 444 | 444 | 444 | 444 | 235 |
| 418 | 20231011 | 122200 | 209578742 | 444 | 444 | 444 | 444 | 1179 |
| 419 | 20231011 | 122100 | 209055266 | 444 | 444 | 444 | 444 | 0 |
| 420 | 20231011 | 122000 | 209055266 | 444 | 444 | 444 | 443 | 1619 |
| 421 | 20231011 | 121900 | 208336978 | 445 | 445 | 445 | 445 | 220 |
| 422 | 20231011 | 121800 | 208239078 | 445 | 445 | 445 | 445 | 8 |
| 423 | 20231011 | 121700 | 208235518 | 445 | 445 | 445 | 445 | 1179 |
| 424 | 20231011 | 121600 | 207710863 | 445 | 445 | 445 | 445 | 150 |
| 425 | 20231011 | 121500 | 207644113 | 445 | 445 | 445 | 445 | 115 |
| 426 | 20231011 | 121400 | 207592938 | 445 | 445 | 445 | 445 | 0 |
| 427 | 20231011 | 121300 | 207592938 | 445 | 445 | 445 | 445 | 0 |
| 428 | 20231011 | 121200 | 207592938 | 445 | 445 | 445 | 445 | 1179 |
| 429 | 20231011 | 121100 | 207068283 | 445 | 445 | 445 | 445 | 101 |
| 430 | 20231011 | 121000 | 207023338 | 445 | 445 | 445 | 445 | 0 |
| 431 | 20231011 | 120900 | 207023338 | 445 | 444 | 445 | 444 | 384 |
| 432 | 20231011 | 120800 | 206852504 | 445 | 445 | 445 | 445 | 0 |
| 433 | 20231011 | 120700 | 206852504 | 445 | 444 | 445 | 444 | 1179 |
| 434 | 20231011 | 120600 | 206328994 | 444 | 444 | 444 | 444 | 100 |
| 435 | 20231011 | 120500 | 206284594 | 443 | 443 | 443 | 443 | 0 |
| 436 | 20231011 | 120400 | 206284594 | 443 | 443 | 443 | 443 | 423 |
| 437 | 20231011 | 120300 | 206097205 | 443 | 442 | 443 | 442 | 1493 |
| 438 | 20231011 | 120200 | 205436268 | 443 | 443 | 443 | 443 | 63 |
| 439 | 20231011 | 120100 | 205408359 | 444 | 440 | 444 | 440 | 1322 |
| 440 | 20231011 | 120000 | 204825391 | 440 | 445 | 445 | 440 | 10356 |
| 441 | 20231011 | 115900 | 200260821 | 440 | 444 | 444 | 440 | 15000 |
| 442 | 20231011 | 115800 | 193648339 | 447 | 447 | 447 | 447 | 1116 |
| 443 | 20231011 | 115700 | 193149487 | 447 | 447 | 447 | 445 | 549 |
| 444 | 20231011 | 115600 | 192904688 | 447 | 447 | 447 | 447 | 0 |
| 445 | 20231011 | 115500 | 192904688 | 447 | 447 | 447 | 447 | 220 |
| 446 | 20231011 | 115400 | 192806348 | 447 | 447 | 447 | 447 | 0 |
| 447 | 20231011 | 115300 | 192806348 | 447 | 447 | 447 | 447 | 1266 |
| 448 | 20231011 | 115200 | 192240446 | 447 | 447 | 447 | 447 | 63 |
| 449 | 20231011 | 115100 | 192212285 | 447 | 447 | 447 | 447 | 863 |
| 450 | 20231011 | 115000 | 191826524 | 448 | 448 | 448 | 448 | 560 |
| 451 | 20231011 | 114900 | 191575644 | 448 | 448 | 448 | 448 | 0 |
| 452 | 20231011 | 114800 | 191575644 | 448 | 448 | 448 | 448 | 1116 |
| 453 | 20231011 | 114700 | 191075676 | 448 | 448 | 448 | 448 | 220 |
| 454 | 20231011 | 114600 | 190977116 | 448 | 448 | 448 | 448 | 827 |
| 455 | 20231011 | 114500 | 190606620 | 448 | 448 | 448 | 448 | 115 |
| 456 | 20231011 | 114400 | 190555100 | 448 | 448 | 448 | 448 | 1 |
| 457 | 20231011 | 114300 | 190554652 | 448 | 447 | 448 | 443 | 2443 |
| 458 | 20231011 | 114200 | 189466365 | 447 | 447 | 447 | 447 | 1028 |
| 459 | 20231011 | 114100 | 189006849 | 438 | 448 | 448 | 438 | 10150 |
| 460 | 20231011 | 114000 | 184541023 | 448 | 448 | 448 | 448 | 606 |
| 461 | 20231011 | 113900 | 184269535 | 448 | 448 | 448 | 443 | 11337 |
| 462 | 20231011 | 113800 | 179231114 | 448 | 448 | 448 | 448 | 0 |
| 463 | 20231011 | 113700 | 179231114 | 448 | 448 | 448 | 448 | 706 |
| 464 | 20231011 | 113600 | 178914826 | 447 | 447 | 447 | 447 | 0 |
| 465 | 20231011 | 113500 | 178914826 | 447 | 448 | 448 | 447 | 301 |
| 466 | 20231011 | 113400 | 178780058 | 448 | 448 | 448 | 448 | 1300 |
| 467 | 20231011 | 113300 | 178197658 | 448 | 448 | 448 | 448 | 643 |
| 468 | 20231011 | 113200 | 177909594 | 447 | 446 | 447 | 446 | 2 |
| 469 | 20231011 | 113100 | 177908701 | 448 | 448 | 448 | 448 | 0 |
| 470 | 20231011 | 113000 | 177908701 | 448 | 448 | 448 | 448 | 900 |
| 471 | 20231011 | 112900 | 177505501 | 448 | 448 | 448 | 448 | 1271 |
| 472 | 20231011 | 112800 | 176936093 | 448 | 448 | 448 | 448 | 644 |
| 473 | 20231011 | 112700 | 176647581 | 448 | 448 | 448 | 448 | 113 |
| 474 | 20231011 | 112600 | 176596957 | 448 | 448 | 448 | 448 | 221 |
| 475 | 20231011 | 112500 | 176497949 | 448 | 448 | 448 | 448 | 560 |
| 476 | 20231011 | 112400 | 176247069 | 448 | 448 | 448 | 448 | 1760 |
| 477 | 20231011 | 112300 | 175458589 | 448 | 448 | 448 | 448 | 506 |
| 478 | 20231011 | 112200 | 175231901 | 448 | 448 | 448 | 448 | 284 |
| 479 | 20231011 | 112100 | 175104669 | 448 | 448 | 448 | 448 | 0 |
| 480 | 20231011 | 112000 | 175104669 | 448 | 448 | 448 | 448 | 0 |
| 481 | 20231011 | 111900 | 175104669 | 448 | 447 | 448 | 447 | 1760 |
| 482 | 20231011 | 111800 | 174316948 | 447 | 447 | 447 | 447 | 363 |
| 483 | 20231011 | 111700 | 174154687 | 447 | 447 | 447 | 447 | 0 |
| 484 | 20231011 | 111600 | 174154687 | 447 | 447 | 447 | 447 | 0 |
| 485 | 20231011 | 111500 | 174154687 | 447 | 447 | 447 | 447 | 1875 |
| 486 | 20231011 | 111400 | 173316562 | 447 | 447 | 447 | 447 | 0 |
| 487 | 20231011 | 111300 | 173316562 | 447 | 447 | 447 | 447 | 0 |
| 488 | 20231011 | 111200 | 173316562 | 447 | 447 | 447 | 447 | 63 |
| 489 | 20231011 | 111100 | 173288401 | 447 | 447 | 447 | 447 | 184 |
| 490 | 20231011 | 111000 | 173206153 | 443 | 443 | 448 | 443 | 4946 |
| 491 | 20231011 | 110900 | 171006541 | 447 | 447 | 447 | 447 | 0 |
| 492 | 20231011 | 110800 | 171006541 | 447 | 447 | 447 | 447 | 0 |
| 493 | 20231011 | 110700 | 171006541 | 447 | 447 | 447 | 447 | 63 |
| 494 | 20231011 | 110600 | 170978380 | 448 | 447 | 448 | 447 | 644 |
| 495 | 20231011 | 110500 | 170690276 | 447 | 446 | 447 | 446 | 1438 |
| 496 | 20231011 | 110400 | 170047587 | 442 | 442 | 442 | 442 | 0 |
| 497 | 20231011 | 110300 | 170047587 | 442 | 446 | 446 | 442 | 51 |
| 498 | 20231011 | 110200 | 170024845 | 446 | 444 | 446 | 443 | 3463 |
| 499 | 20231011 | 110100 | 168489561 | 448 | 445 | 448 | 445 | 1321 |
| 500 | 20231011 | 110000 | 167899980 | 449 | 449 | 449 | 449 | 1974 |
| 501 | 20231011 | 105900 | 167013654 | 446 | 446 | 446 | 446 | 2493 |
| 502 | 20231011 | 105800 | 165901776 | 449 | 449 | 449 | 449 | 44 |
| 503 | 20231011 | 105700 | 165882020 | 449 | 449 | 449 | 449 | 644 |
| 504 | 20231011 | 105600 | 165592864 | 449 | 449 | 449 | 449 | 0 |
| 505 | 20231011 | 105500 | 165592864 | 449 | 446 | 449 | 446 | 2123 |
| 506 | 20231011 | 105400 | 164642860 | 448 | 448 | 448 | 448 | 0 |
| 507 | 20231011 | 105300 | 164642860 | 448 | 448 | 448 | 448 | 50 |
| 508 | 20231011 | 105200 | 164620460 | 450 | 450 | 450 | 450 | 644 |
| 509 | 20231011 | 105100 | 164330660 | 450 | 450 | 450 | 450 | 0 |
| 510 | 20231011 | 105000 | 164330660 | 450 | 450 | 450 | 450 | 1684 |
| 511 | 20231011 | 104900 | 163572860 | 450 | 450 | 450 | 450 | 0 |
| 512 | 20231011 | 104800 | 163572860 | 450 | 450 | 450 | 450 | 676 |
| 513 | 20231011 | 104700 | 163268660 | 450 | 450 | 450 | 450 | 0 |
| 514 | 20231011 | 104600 | 163268660 | 450 | 450 | 450 | 450 | 1449 |
| 515 | 20231011 | 104500 | 162616610 | 450 | 451 | 451 | 450 | 121 |
| 516 | 20231011 | 104400 | 162562045 | 451 | 451 | 451 | 451 | 0 |
| 517 | 20231011 | 104300 | 162562045 | 451 | 451 | 451 | 451 | 644 |
| 518 | 20231011 | 104200 | 162271601 | 450 | 450 | 450 | 450 | 0 |
| 519 | 20231011 | 104100 | 162271601 | 450 | 449 | 450 | 449 | 9116 |
| 520 | 20231011 | 104000 | 158169404 | 448 | 448 | 448 | 448 | 122 |
| 521 | 20231011 | 103900 | 158114748 | 448 | 448 | 448 | 448 | 644 |
| 522 | 20231011 | 103800 | 157826236 | 448 | 448 | 448 | 448 | 0 |
| 523 | 20231011 | 103700 | 157826236 | 448 | 448 | 448 | 448 | 23 |
| 524 | 20231011 | 103600 | 157815932 | 448 | 446 | 448 | 446 | 3116 |
| 525 | 20231011 | 103500 | 156423964 | 446 | 446 | 446 | 446 | 2000 |
| 526 | 20231011 | 103400 | 155531964 | 448 | 447 | 448 | 447 | 1664 |
| 527 | 20231011 | 103300 | 154787512 | 448 | 448 | 448 | 448 | 0 |
| 528 | 20231011 | 103200 | 154787512 | 448 | 448 | 448 | 448 | 63 |
| 529 | 20231011 | 103100 | 154759288 | 448 | 446 | 448 | 446 | 1117 |
| 530 | 20231011 | 103000 | 154260024 | 444 | 444 | 447 | 444 | 989 |
| 531 | 20231011 | 102900 | 153820722 | 444 | 444 | 444 | 444 | 0 |
| 532 | 20231011 | 102800 | 153820722 | 444 | 444 | 444 | 444 | 205 |
| 533 | 20231011 | 102700 | 153729702 | 444 | 444 | 444 | 444 | 385 |
| 534 | 20231011 | 102600 | 153558762 | 444 | 443 | 444 | 443 | 1714 |
| 535 | 20231011 | 102500 | 152798749 | 443 | 443 | 443 | 443 | 0 |
| 536 | 20231011 | 102400 | 152798749 | 443 | 443 | 443 | 443 | 0 |
| 537 | 20231011 | 102300 | 152798749 | 443 | 443 | 443 | 443 | 3 |
| 538 | 20231011 | 102200 | 152797420 | 443 | 443 | 443 | 442 | 1820 |
| 539 | 20231011 | 102100 | 151991801 | 443 | 443 | 443 | 443 | 0 |
| 540 | 20231011 | 102000 | 151991801 | 443 | 443 | 443 | 443 | 687 |
| 541 | 20231011 | 101900 | 151687460 | 443 | 442 | 443 | 438 | 53908 |
| 542 | 20231011 | 101800 | 127975170 | 442 | 444 | 444 | 442 | 8096 |
| 543 | 20231011 | 101700 | 124384738 | 448 | 445 | 448 | 445 | 1801 |
| 544 | 20231011 | 101600 | 123581620 | 441 | 441 | 441 | 441 | 0 |
| 545 | 20231011 | 101500 | 123581620 | 441 | 443 | 445 | 441 | 423 |
| 546 | 20231011 | 101400 | 123394165 | 443 | 443 | 443 | 443 | 1991 |
| 547 | 20231011 | 101300 | 122512152 | 445 | 445 | 445 | 445 | 0 |
| 548 | 20231011 | 101200 | 122512152 | 445 | 443 | 445 | 443 | 1595 |
| 549 | 20231011 | 101100 | 121803183 | 443 | 445 | 445 | 443 | 12 |
| 550 | 20231011 | 101000 | 121797845 | 445 | 445 | 445 | 445 | 1 |
| 551 | 20231011 | 100900 | 121797400 | 445 | 445 | 445 | 445 | 0 |
| 552 | 20231011 | 100800 | 121797400 | 445 | 444 | 445 | 444 | 2406 |
| 553 | 20231011 | 100700 | 120728784 | 446 | 448 | 448 | 445 | 4600 |
| 554 | 20231011 | 100600 | 118676900 | 448 | 448 | 448 | 448 | 24 |
| 555 | 20231011 | 100500 | 118666148 | 449 | 449 | 449 | 449 | 1108 |
| 556 | 20231011 | 100400 | 118168656 | 449 | 449 | 449 | 449 | 20 |
| 557 | 20231011 | 100300 | 118159676 | 449 | 449 | 449 | 449 | 0 |
| 558 | 20231011 | 100200 | 118159676 | 449 | 450 | 450 | 447 | 4558 |
| 559 | 20231011 | 100100 | 116117258 | 451 | 451 | 451 | 451 | 32 |
| 560 | 20231011 | 100000 | 116102826 | 451 | 451 | 451 | 451 | 115 |
| 561 | 20231011 | 095900 | 116050961 | 449 | 450 | 450 | 449 | 17838 |
| 562 | 20231011 | 095800 | 108040099 | 451 | 451 | 451 | 451 | 1118 |
| 563 | 20231011 | 095700 | 107535881 | 451 | 450 | 451 | 450 | 731 |
| 564 | 20231011 | 095600 | 107206867 | 451 | 451 | 451 | 451 | 182 |
| 565 | 20231011 | 095500 | 107124785 | 450 | 450 | 450 | 450 | 1000 |
| 566 | 20231011 | 095400 | 106674785 | 450 | 450 | 450 | 450 | 250 |
| 567 | 20231011 | 095300 | 106562285 | 450 | 450 | 450 | 450 | 1120 |
| 568 | 20231011 | 095200 | 106058285 | 450 | 450 | 450 | 450 | 89 |
| 569 | 20231011 | 095100 | 106018235 | 450 | 450 | 450 | 450 | 324 |
| 570 | 20231011 | 095000 | 105872435 | 450 | 450 | 450 | 450 | 10 |
| 571 | 20231011 | 094900 | 105867935 | 450 | 450 | 450 | 450 | 329 |
| 572 | 20231011 | 094800 | 105719885 | 451 | 451 | 451 | 451 | 1118 |
| 573 | 20231011 | 094700 | 105215667 | 451 | 451 | 451 | 451 | 14 |
| 574 | 20231011 | 094600 | 105209353 | 451 | 451 | 451 | 451 | 174 |
| 575 | 20231011 | 094500 | 105130879 | 448 | 453 | 453 | 448 | 2450 |
| 576 | 20231011 | 094400 | 104028704 | 449 | 449 | 449 | 449 | 7 |
| 577 | 20231011 | 094300 | 104025561 | 453 | 450 | 454 | 447 | 2478 |
| 578 | 20231011 | 094200 | 102910135 | 450 | 449 | 450 | 449 | 333 |
| 579 | 20231011 | 094100 | 102760353 | 449 | 449 | 449 | 449 | 801 |
| 580 | 20231011 | 094000 | 102400704 | 450 | 446 | 450 | 446 | 13457 |
| 581 | 20231011 | 093900 | 96398878 | 450 | 450 | 450 | 450 | 5100 |
| 582 | 20231011 | 093800 | 94103878 | 449 | 445 | 449 | 445 | 56521 |
| 583 | 20231011 | 093700 | 68843902 | 445 | 445 | 445 | 445 | 0 |
| 584 | 20231011 | 093600 | 68843902 | 445 | 445 | 445 | 445 | 0 |
| 585 | 20231011 | 093500 | 68843902 | 445 | 445 | 445 | 445 | 1 |
| 586 | 20231011 | 093400 | 68843457 | 445 | 445 | 445 | 445 | 1129 |
| 587 | 20231011 | 093300 | 68341052 | 445 | 445 | 445 | 445 | 1 |
| 588 | 20231011 | 093200 | 68340607 | 444 | 444 | 444 | 444 | 2 |
| 589 | 20231011 | 093100 | 68339719 | 444 | 445 | 445 | 444 | 3 |
| 590 | 20231011 | 093000 | 68338385 | 445 | 445 | 445 | 445 | 437 |
| 591 | 20231011 | 092900 | 68143920 | 445 | 445 | 445 | 445 | 1119 |
| 592 | 20231011 | 092800 | 67645965 | 445 | 445 | 445 | 445 | 0 |
| 593 | 20231011 | 092700 | 67645965 | 445 | 445 | 445 | 445 | 9 |
| 594 | 20231011 | 092600 | 67641960 | 445 | 445 | 445 | 445 | 182 |
| 595 | 20231011 | 092500 | 67560970 | 440 | 440 | 440 | 440 | 0 |
| 596 | 20231011 | 092400 | 67560970 | 440 | 444 | 445 | 440 | 50691 |
| 597 | 20231011 | 092300 | 45200516 | 444 | 443 | 444 | 443 | 833 |
| 598 | 20231011 | 092200 | 44830687 | 444 | 445 | 445 | 444 | 2792 |
| 599 | 20231011 | 092100 | 43590929 | 445 | 445 | 445 | 445 | 0 |
| 600 | 20231011 | 092000 | 43590929 | 445 | 445 | 445 | 445 | 620 |
| 601 | 20231011 | 091900 | 43315029 | 446 | 444 | 446 | 444 | 1119 |
| 602 | 20231011 | 091800 | 42815957 | 446 | 446 | 446 | 444 | 13326 |
| 603 | 20231011 | 091700 | 36891665 | 446 | 446 | 446 | 446 | 4765 |
| 604 | 20231011 | 091600 | 34766475 | 446 | 447 | 447 | 446 | 1100 |
| 605 | 20231011 | 091500 | 34275775 | 447 | 447 | 447 | 447 | 3008 |
| 606 | 20231011 | 091400 | 32931199 | 447 | 447 | 447 | 447 | 1296 |
| 607 | 20231011 | 091300 | 32351887 | 447 | 447 | 447 | 447 | 213 |
| 608 | 20231011 | 091200 | 32256676 | 447 | 447 | 447 | 447 | 407 |
| 609 | 20231011 | 091100 | 32074747 | 447 | 448 | 448 | 447 | 3156 |
| 610 | 20231011 | 091000 | 30663839 | 448 | 446 | 448 | 446 | 15277 |
| 611 | 20231011 | 090900 | 23825784 | 446 | 446 | 446 | 446 | 176 |
| 612 | 20231011 | 090800 | 23747288 | 446 | 447 | 447 | 446 | 4378 |
| 613 | 20231011 | 090700 | 21794600 | 447 | 447 | 447 | 441 | 181 |
| 614 | 20231011 | 090600 | 21713700 | 447 | 447 | 447 | 447 | 352 |
| 615 | 20231011 | 090500 | 21556356 | 447 | 448 | 448 | 440 | 15640 |
| 616 | 20231011 | 090400 | 14627409 | 450 | 446 | 450 | 445 | 4545 |
| 617 | 20231011 | 090300 | 12588896 | 450 | 450 | 450 | 449 | 852 |
| 618 | 20231011 | 090200 | 12205498 | 446 | 440 | 446 | 440 | 8171 |
| 619 | 20231011 | 090100 | 8567035 | 445 | 445 | 445 | 445 | 1358 |
| 620 | 20231011 | 090000 | 7962725 | 445 | 436 | 445 | 436 | 18258 |