33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 3 | 20230602 | 201400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 4 | 20230602 | 201300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 5 | 20230602 | 201200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 6 | 20230602 | 201100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 7 | 20230602 | 201000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 8 | 20230602 | 200900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 9 | 20230602 | 200800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 10 | 20230602 | 200700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 11 | 20230602 | 200600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 12 | 20230602 | 200500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 13 | 20230602 | 200400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 14 | 20230602 | 200300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 15 | 20230602 | 200200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 16 | 20230602 | 200100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 17 | 20230602 | 200000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 18 | 20230602 | 195900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 19 | 20230602 | 195800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 20 | 20230602 | 195700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 21 | 20230602 | 195600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 22 | 20230602 | 195500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 23 | 20230602 | 195400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 24 | 20230602 | 195300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 25 | 20230602 | 195200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 26 | 20230602 | 195100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 27 | 20230602 | 195000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 28 | 20230602 | 194900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 29 | 20230602 | 194800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 30 | 20230602 | 194700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 31 | 20230602 | 194600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 32 | 20230602 | 194500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 33 | 20230602 | 194400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 34 | 20230602 | 194300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 35 | 20230602 | 194200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 36 | 20230602 | 194100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 37 | 20230602 | 194000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 38 | 20230602 | 193900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 39 | 20230602 | 193800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 40 | 20230602 | 193700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 41 | 20230602 | 193600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 42 | 20230602 | 193500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 43 | 20230602 | 193400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 44 | 20230602 | 193300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 45 | 20230602 | 193200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 46 | 20230602 | 193100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 47 | 20230602 | 193000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 48 | 20230602 | 192900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 49 | 20230602 | 192800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 50 | 20230602 | 192700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 51 | 20230602 | 192600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 52 | 20230602 | 192500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 53 | 20230602 | 192400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 54 | 20230602 | 192300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 55 | 20230602 | 192200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 56 | 20230602 | 192100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 57 | 20230602 | 192000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 58 | 20230602 | 191900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 59 | 20230602 | 191800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 60 | 20230602 | 191700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 61 | 20230602 | 191600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 62 | 20230602 | 191500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 63 | 20230602 | 191400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 64 | 20230602 | 191300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 65 | 20230602 | 191200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 66 | 20230602 | 191100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 67 | 20230602 | 191000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 68 | 20230602 | 190900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 69 | 20230602 | 190800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 70 | 20230602 | 190700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 71 | 20230602 | 190600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 72 | 20230602 | 190500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 73 | 20230602 | 190400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 74 | 20230602 | 190300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 75 | 20230602 | 190200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 76 | 20230602 | 190100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 77 | 20230602 | 190000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 78 | 20230602 | 185900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 79 | 20230602 | 185800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 80 | 20230602 | 185700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 81 | 20230602 | 185600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 82 | 20230602 | 185500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 83 | 20230602 | 185400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 84 | 20230602 | 185300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 85 | 20230602 | 185200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 86 | 20230602 | 185100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 87 | 20230602 | 185000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 88 | 20230602 | 184900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 89 | 20230602 | 184800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 90 | 20230602 | 184700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 91 | 20230602 | 184600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 92 | 20230602 | 184500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 93 | 20230602 | 184400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 94 | 20230602 | 184300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 95 | 20230602 | 184200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 96 | 20230602 | 184100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 97 | 20230602 | 184000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 98 | 20230602 | 183900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 99 | 20230602 | 183800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 100 | 20230602 | 183700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 101 | 20230602 | 183600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 102 | 20230602 | 183500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 103 | 20230602 | 183400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 104 | 20230602 | 183300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 105 | 20230602 | 183200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 106 | 20230602 | 183100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 107 | 20230602 | 183000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 108 | 20230602 | 182900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 109 | 20230602 | 182800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 110 | 20230602 | 182700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 111 | 20230602 | 182600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 112 | 20230602 | 182500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 113 | 20230602 | 182400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 114 | 20230602 | 182300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 115 | 20230602 | 182200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 116 | 20230602 | 182100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 117 | 20230602 | 182000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 118 | 20230602 | 181900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 119 | 20230602 | 181800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 120 | 20230602 | 181700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 121 | 20230602 | 181600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 122 | 20230602 | 181500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 123 | 20230602 | 181400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 124 | 20230602 | 181300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 125 | 20230602 | 181200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 126 | 20230602 | 181100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 127 | 20230602 | 181000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 128 | 20230602 | 180900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 129 | 20230602 | 180800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 130 | 20230602 | 180700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 131 | 20230602 | 180600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 132 | 20230602 | 180500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 133 | 20230602 | 180400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 134 | 20230602 | 180300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 135 | 20230602 | 180200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 136 | 20230602 | 180100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 137 | 20230602 | 180000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 138 | 20230602 | 175900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 139 | 20230602 | 175800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 140 | 20230602 | 175700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 141 | 20230602 | 175600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 142 | 20230602 | 175500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 143 | 20230602 | 175400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 144 | 20230602 | 175300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 145 | 20230602 | 175200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 146 | 20230602 | 175100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 147 | 20230602 | 175000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 148 | 20230602 | 174900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 149 | 20230602 | 174800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 150 | 20230602 | 174700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 151 | 20230602 | 174600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 152 | 20230602 | 174500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 153 | 20230602 | 174400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 154 | 20230602 | 174300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 155 | 20230602 | 174200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 156 | 20230602 | 174100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 157 | 20230602 | 174000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 158 | 20230602 | 173900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 159 | 20230602 | 173800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 160 | 20230602 | 173700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 161 | 20230602 | 173600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 162 | 20230602 | 173500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 163 | 20230602 | 173400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 164 | 20230602 | 173300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 165 | 20230602 | 173200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 166 | 20230602 | 173100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 167 | 20230602 | 173000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 168 | 20230602 | 172900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 169 | 20230602 | 172800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 170 | 20230602 | 172700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 171 | 20230602 | 172600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 172 | 20230602 | 172500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 173 | 20230602 | 172400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 174 | 20230602 | 172300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 175 | 20230602 | 172200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 176 | 20230602 | 172100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 177 | 20230602 | 172000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 178 | 20230602 | 171900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 179 | 20230602 | 171800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 180 | 20230602 | 171700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 181 | 20230602 | 171600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 182 | 20230602 | 171500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 183 | 20230602 | 171400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 184 | 20230602 | 171300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 185 | 20230602 | 171200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 186 | 20230602 | 171100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 187 | 20230602 | 171000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 188 | 20230602 | 170900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 189 | 20230602 | 170800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 190 | 20230602 | 170700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 191 | 20230602 | 170600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 192 | 20230602 | 170500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 193 | 20230602 | 170400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 194 | 20230602 | 170300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 195 | 20230602 | 170200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 196 | 20230602 | 170100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 197 | 20230602 | 170000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 198 | 20230602 | 165900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 199 | 20230602 | 165800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 200 | 20230602 | 165700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 201 | 20230602 | 165600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 202 | 20230602 | 165500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 203 | 20230602 | 165400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 204 | 20230602 | 165300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 205 | 20230602 | 165200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 206 | 20230602 | 165100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 207 | 20230602 | 165000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 208 | 20230602 | 164900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 209 | 20230602 | 164800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 210 | 20230602 | 164700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 211 | 20230602 | 164600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 212 | 20230602 | 164500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 213 | 20230602 | 164400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 214 | 20230602 | 164300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 215 | 20230602 | 164200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 216 | 20230602 | 164100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 217 | 20230602 | 164000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 218 | 20230602 | 163900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 219 | 20230602 | 163800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 220 | 20230602 | 163700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 221 | 20230602 | 163600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 222 | 20230602 | 163500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 223 | 20230602 | 163400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 224 | 20230602 | 163300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 225 | 20230602 | 163200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 226 | 20230602 | 163100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 227 | 20230602 | 163000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 228 | 20230602 | 162900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 229 | 20230602 | 162800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 230 | 20230602 | 162700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 231 | 20230602 | 162600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 232 | 20230602 | 162500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 233 | 20230602 | 162400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 234 | 20230602 | 162300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 235 | 20230602 | 162200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 236 | 20230602 | 162100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 237 | 20230602 | 162000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 238 | 20230602 | 161900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 239 | 20230602 | 161800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 240 | 20230602 | 161700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 241 | 20230602 | 161600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 242 | 20230602 | 161500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 243 | 20230602 | 161400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 244 | 20230602 | 161300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 245 | 20230602 | 161200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 246 | 20230602 | 161100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 247 | 20230602 | 161000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 248 | 20230602 | 160900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 249 | 20230602 | 160800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 250 | 20230602 | 160700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 251 | 20230602 | 160600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 252 | 20230602 | 160500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 253 | 20230602 | 160400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 254 | 20230602 | 160300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 255 | 20230602 | 160200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 256 | 20230602 | 160100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 257 | 20230602 | 160000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 258 | 20230602 | 155900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 259 | 20230602 | 155800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 260 | 20230602 | 155700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 261 | 20230602 | 155600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 262 | 20230602 | 155500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 263 | 20230602 | 155400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 264 | 20230602 | 155300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 265 | 20230602 | 155200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 266 | 20230602 | 155100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 267 | 20230602 | 155000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 268 | 20230602 | 154900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 269 | 20230602 | 154800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 270 | 20230602 | 154700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 271 | 20230602 | 154600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 272 | 20230602 | 154500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 273 | 20230602 | 154400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 274 | 20230602 | 154300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 275 | 20230602 | 154200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 276 | 20230602 | 154100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 277 | 20230602 | 154000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 278 | 20230602 | 153900 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 279 | 20230602 | 153800 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 280 | 20230602 | 153700 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 281 | 20230602 | 153600 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 282 | 20230602 | 153500 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 283 | 20230602 | 153400 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 284 | 20230602 | 153300 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 285 | 20230602 | 153200 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 286 | 20230602 | 153100 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 287 | 20230602 | 153000 | 3519209208 | 1594 | 1594 | 1594 | 1594 | 18667 |
| 288 | 20230602 | 152900 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 289 | 20230602 | 152800 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 290 | 20230602 | 152700 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 291 | 20230602 | 152600 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 292 | 20230602 | 152500 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 293 | 20230602 | 152400 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 294 | 20230602 | 152300 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 295 | 20230602 | 152200 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 296 | 20230602 | 152100 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 297 | 20230602 | 152000 | 3489454010 | 1594 | 1594 | 1594 | 1594 | 0 |
| 298 | 20230602 | 151900 | 3489454010 | 1594 | 1594 | 1594 | 1592 | 3291 |
| 299 | 20230602 | 151800 | 3484208158 | 1594 | 1587 | 1595 | 1587 | 3419 |
| 300 | 20230602 | 151700 | 3478767797 | 1587 | 1587 | 1594 | 1587 | 2547 |
| 301 | 20230602 | 151600 | 3474717425 | 1587 | 1585 | 1587 | 1582 | 504 |
| 302 | 20230602 | 151500 | 3473917585 | 1581 | 1581 | 1581 | 1581 | 1339 |
| 303 | 20230602 | 151400 | 3471800626 | 1580 | 1584 | 1584 | 1579 | 1816 |
| 304 | 20230602 | 151300 | 3468928823 | 1580 | 1580 | 1580 | 1580 | 2006 |
| 305 | 20230602 | 151200 | 3465759343 | 1581 | 1583 | 1583 | 1581 | 994 |
| 306 | 20230602 | 151100 | 3464187402 | 1582 | 1583 | 1583 | 1582 | 393 |
| 307 | 20230602 | 151000 | 3463565334 | 1583 | 1582 | 1590 | 1580 | 2740 |
| 308 | 20230602 | 150900 | 3459222150 | 1584 | 1584 | 1584 | 1580 | 2167 |
| 309 | 20230602 | 150800 | 3455791859 | 1580 | 1582 | 1582 | 1580 | 7549 |
| 310 | 20230602 | 150700 | 3443862772 | 1580 | 1589 | 1595 | 1580 | 7345 |
| 311 | 20230602 | 150600 | 3432218209 | 1587 | 1589 | 1589 | 1587 | 3259 |
| 312 | 20230602 | 150500 | 3427041233 | 1589 | 1598 | 1598 | 1587 | 3189 |
| 313 | 20230602 | 150400 | 3421955990 | 1597 | 1602 | 1602 | 1597 | 12063 |
| 314 | 20230602 | 150300 | 3402667033 | 1601 | 1602 | 1603 | 1601 | 165 |
| 315 | 20230602 | 150200 | 3402402701 | 1602 | 1602 | 1602 | 1602 | 720 |
| 316 | 20230602 | 150100 | 3401249261 | 1602 | 1600 | 1602 | 1600 | 1253 |
| 317 | 20230602 | 150000 | 3399243305 | 1600 | 1603 | 1603 | 1600 | 5020 |
| 318 | 20230602 | 145900 | 3391205936 | 1602 | 1601 | 1602 | 1600 | 5332 |
| 319 | 20230602 | 145800 | 3382671495 | 1600 | 1604 | 1604 | 1600 | 2782 |
| 320 | 20230602 | 145700 | 3378218683 | 1605 | 1605 | 1605 | 1605 | 194 |
| 321 | 20230602 | 145600 | 3377907313 | 1602 | 1604 | 1606 | 1602 | 636 |
| 322 | 20230602 | 145500 | 3376886161 | 1606 | 1606 | 1606 | 1604 | 1285 |
| 323 | 20230602 | 145400 | 3374823470 | 1601 | 1605 | 1606 | 1601 | 4008 |
| 324 | 20230602 | 145300 | 3368403265 | 1608 | 1602 | 1608 | 1602 | 5306 |
| 325 | 20230602 | 145200 | 3359902702 | 1602 | 1616 | 1616 | 1602 | 2270 |
| 326 | 20230602 | 145100 | 3356259846 | 1607 | 1606 | 1616 | 1602 | 4703 |
| 327 | 20230602 | 145000 | 3348706774 | 1606 | 1608 | 1610 | 1606 | 830 |
| 328 | 20230602 | 144900 | 3347372555 | 1610 | 1611 | 1611 | 1610 | 5570 |
| 329 | 20230602 | 144800 | 3338404473 | 1611 | 1614 | 1616 | 1611 | 4933 |
| 330 | 20230602 | 144700 | 3330455283 | 1614 | 1616 | 1616 | 1614 | 1489 |
| 331 | 20230602 | 144600 | 3328051332 | 1617 | 1614 | 1618 | 1614 | 410 |
| 332 | 20230602 | 144500 | 3327388360 | 1619 | 1612 | 1619 | 1611 | 3472 |
| 333 | 20230602 | 144400 | 3321785370 | 1611 | 1612 | 1612 | 1611 | 892 |
| 334 | 20230602 | 144300 | 3320348245 | 1611 | 1614 | 1615 | 1611 | 2142 |
| 335 | 20230602 | 144200 | 3316895717 | 1616 | 1617 | 1617 | 1611 | 891 |
| 336 | 20230602 | 144100 | 3315459341 | 1617 | 1620 | 1620 | 1617 | 19 |
| 337 | 20230602 | 144000 | 3315428572 | 1620 | 1620 | 1620 | 1620 | 2 |
| 338 | 20230602 | 143900 | 3315425332 | 1623 | 1603 | 1623 | 1600 | 6542 |
| 339 | 20230602 | 143800 | 3304896094 | 1603 | 1603 | 1609 | 1601 | 6998 |
| 340 | 20230602 | 143700 | 3293688488 | 1601 | 1606 | 1612 | 1600 | 17001 |
| 341 | 20230602 | 143600 | 3266440176 | 1620 | 1621 | 1621 | 1602 | 8261 |
| 342 | 20230602 | 143500 | 3253100968 | 1620 | 1626 | 1626 | 1620 | 665 |
| 343 | 20230602 | 143400 | 3252022935 | 1625 | 1621 | 1625 | 1621 | 696 |
| 344 | 20230602 | 143300 | 3250894183 | 1625 | 1626 | 1626 | 1625 | 992 |
| 345 | 20230602 | 143200 | 3249281745 | 1627 | 1621 | 1627 | 1621 | 972 |
| 346 | 20230602 | 143100 | 3247703542 | 1620 | 1629 | 1629 | 1620 | 580 |
| 347 | 20230602 | 143000 | 3246759519 | 1629 | 1628 | 1630 | 1622 | 3191 |
| 348 | 20230602 | 142900 | 3241559268 | 1629 | 1619 | 1630 | 1619 | 8016 |
| 349 | 20230602 | 142800 | 3228544637 | 1619 | 1612 | 1620 | 1601 | 17943 |
| 350 | 20230602 | 142700 | 3199739904 | 1612 | 1620 | 1620 | 1612 | 977 |
| 351 | 20230602 | 142600 | 3198164906 | 1618 | 1618 | 1618 | 1618 | 629 |
| 352 | 20230602 | 142500 | 3197147184 | 1618 | 1621 | 1621 | 1618 | 4213 |
| 353 | 20230602 | 142400 | 3190318214 | 1619 | 1614 | 1620 | 1609 | 968 |
| 354 | 20230602 | 142300 | 3188754458 | 1618 | 1613 | 1618 | 1609 | 4060 |
| 355 | 20230602 | 142200 | 3182207047 | 1614 | 1620 | 1620 | 1614 | 3553 |
| 356 | 20230602 | 142100 | 3176464252 | 1624 | 1623 | 1625 | 1623 | 346 |
| 357 | 20230602 | 142000 | 3175902355 | 1625 | 1617 | 1627 | 1611 | 7843 |
| 358 | 20230602 | 141900 | 3163188920 | 1617 | 1613 | 1618 | 1611 | 3935 |
| 359 | 20230602 | 141800 | 3156831872 | 1613 | 1613 | 1618 | 1612 | 10493 |
| 360 | 20230602 | 141700 | 3139897872 | 1612 | 1610 | 1613 | 1610 | 1745 |
| 361 | 20230602 | 141600 | 3137084371 | 1610 | 1620 | 1620 | 1607 | 28643 |
| 362 | 20230602 | 141500 | 3090870560 | 1620 | 1625 | 1629 | 1620 | 9054 |
| 363 | 20230602 | 141400 | 3076162105 | 1624 | 1625 | 1626 | 1624 | 10054 |
| 364 | 20230602 | 141300 | 3059831700 | 1624 | 1635 | 1635 | 1623 | 8725 |
| 365 | 20230602 | 141200 | 3045653670 | 1635 | 1637 | 1637 | 1630 | 11975 |
| 366 | 20230602 | 141100 | 3026084222 | 1632 | 1632 | 1637 | 1632 | 8564 |
| 367 | 20230602 | 141000 | 3012097470 | 1633 | 1626 | 1633 | 1626 | 1918 |
| 368 | 20230602 | 140900 | 3008970805 | 1626 | 1625 | 1633 | 1625 | 3028 |
| 369 | 20230602 | 140800 | 3004038699 | 1625 | 1619 | 1634 | 1619 | 8717 |
| 370 | 20230602 | 140700 | 2989855546 | 1616 | 1622 | 1622 | 1616 | 11998 |
| 371 | 20230602 | 140600 | 2970417261 | 1625 | 1625 | 1625 | 1620 | 10759 |
| 372 | 20230602 | 140500 | 2952974537 | 1625 | 1630 | 1635 | 1620 | 6761 |
| 373 | 20230602 | 140400 | 2941962982 | 1629 | 1644 | 1654 | 1619 | 28695 |
| 374 | 20230602 | 140300 | 2894810299 | 1644 | 1625 | 1657 | 1620 | 53505 |
| 375 | 20230602 | 140200 | 2806837479 | 1625 | 1611 | 1625 | 1609 | 39411 |
| 376 | 20230602 | 140100 | 2742890722 | 1615 | 1615 | 1615 | 1601 | 9113 |
| 377 | 20230602 | 140000 | 2728220226 | 1615 | 1627 | 1627 | 1615 | 14101 |
| 378 | 20230602 | 135900 | 2705386375 | 1628 | 1625 | 1631 | 1625 | 18158 |
| 379 | 20230602 | 135800 | 2675823547 | 1628 | 1622 | 1629 | 1615 | 11389 |
| 380 | 20230602 | 135700 | 2657322057 | 1621 | 1620 | 1622 | 1605 | 16673 |
| 381 | 20230602 | 135600 | 2630425445 | 1620 | 1625 | 1639 | 1619 | 25245 |
| 382 | 20230602 | 135500 | 2589277590 | 1626 | 1621 | 1632 | 1621 | 35348 |
| 383 | 20230602 | 135400 | 2531763990 | 1621 | 1614 | 1621 | 1610 | 26313 |
| 384 | 20230602 | 135300 | 2489237782 | 1614 | 1606 | 1614 | 1606 | 6311 |
| 385 | 20230602 | 135200 | 2479072453 | 1609 | 1594 | 1609 | 1594 | 28488 |
| 386 | 20230602 | 135100 | 2433468988 | 1596 | 1599 | 1600 | 1594 | 8091 |
| 387 | 20230602 | 135000 | 2420547250 | 1599 | 1601 | 1601 | 1594 | 4766 |
| 388 | 20230602 | 134900 | 2412930539 | 1603 | 1587 | 1603 | 1587 | 28909 |
| 389 | 20230602 | 134800 | 2366804222 | 1595 | 1601 | 1604 | 1583 | 31893 |
| 390 | 20230602 | 134700 | 2315884755 | 1602 | 1604 | 1610 | 1600 | 19953 |
| 391 | 20230602 | 134600 | 2283861542 | 1601 | 1606 | 1610 | 1597 | 34309 |
| 392 | 20230602 | 134500 | 2228840829 | 1609 | 1620 | 1621 | 1592 | 58168 |
| 393 | 20230602 | 134400 | 2135538822 | 1621 | 1645 | 1650 | 1605 | 105877 |
| 394 | 20230602 | 134300 | 1963471922 | 1648 | 1622 | 1650 | 1615 | 137508 |
| 395 | 20230602 | 134200 | 1739343539 | 1603 | 1603 | 1603 | 1603 | 0 |
| 396 | 20230602 | 134100 | 1739343539 | 1603 | 1598 | 1603 | 1598 | 44954 |
| 397 | 20230602 | 134000 | 1667336882 | 1598 | 1588 | 1600 | 1588 | 27982 |
| 398 | 20230602 | 133900 | 1622625853 | 1587 | 1588 | 1588 | 1587 | 1468 |
| 399 | 20230602 | 133800 | 1620294670 | 1588 | 1585 | 1588 | 1584 | 3687 |
| 400 | 20230602 | 133700 | 1614444839 | 1585 | 1583 | 1585 | 1580 | 3661 |
| 401 | 20230602 | 133600 | 1608650625 | 1585 | 1579 | 1585 | 1579 | 695 |
| 402 | 20230602 | 133500 | 1607553189 | 1579 | 1577 | 1585 | 1576 | 3665 |
| 403 | 20230602 | 133400 | 1601758364 | 1575 | 1580 | 1585 | 1572 | 13061 |
| 404 | 20230602 | 133300 | 1581094678 | 1580 | 1593 | 1600 | 1580 | 91388 |
| 405 | 20230602 | 133200 | 1435263380 | 1593 | 1587 | 1593 | 1584 | 5719 |
| 406 | 20230602 | 133100 | 1426182344 | 1584 | 1593 | 1593 | 1583 | 5327 |
| 407 | 20230602 | 133000 | 1417704078 | 1590 | 1579 | 1590 | 1579 | 24951 |
| 408 | 20230602 | 132900 | 1378180473 | 1579 | 1570 | 1579 | 1568 | 9708 |
| 409 | 20230602 | 132800 | 1362922059 | 1570 | 1570 | 1570 | 1570 | 3255 |
| 410 | 20230602 | 132700 | 1357811709 | 1570 | 1568 | 1570 | 1568 | 1667 |
| 411 | 20230602 | 132600 | 1355195853 | 1568 | 1574 | 1580 | 1568 | 6555 |
| 412 | 20230602 | 132500 | 1344856536 | 1574 | 1582 | 1582 | 1574 | 2028 |
| 413 | 20230602 | 132400 | 1341650899 | 1583 | 1568 | 1583 | 1568 | 9949 |
| 414 | 20230602 | 132300 | 1326024817 | 1568 | 1566 | 1568 | 1562 | 1397 |
| 415 | 20230602 | 132200 | 1323840607 | 1562 | 1561 | 1566 | 1560 | 4001 |
| 416 | 20230602 | 132100 | 1317582285 | 1566 | 1562 | 1566 | 1560 | 2428 |
| 417 | 20230602 | 132000 | 1313788080 | 1565 | 1570 | 1570 | 1561 | 3844 |
| 418 | 20230602 | 131900 | 1307775143 | 1571 | 1569 | 1571 | 1566 | 7636 |
| 419 | 20230602 | 131800 | 1295800080 | 1569 | 1582 | 1582 | 1569 | 1901 |
| 420 | 20230602 | 131700 | 1292810753 | 1569 | 1578 | 1583 | 1565 | 9416 |
| 421 | 20230602 | 131600 | 1277984180 | 1577 | 1577 | 1577 | 1565 | 4579 |
| 422 | 20230602 | 131500 | 1270773451 | 1570 | 1570 | 1577 | 1545 | 7604 |
| 423 | 20230602 | 131400 | 1258860193 | 1570 | 1569 | 1584 | 1567 | 20488 |
| 424 | 20230602 | 131300 | 1226611726 | 1569 | 1560 | 1569 | 1560 | 7704 |
| 425 | 20230602 | 131200 | 1214573532 | 1560 | 1551 | 1560 | 1551 | 14553 |
| 426 | 20230602 | 131100 | 1191928584 | 1551 | 1543 | 1551 | 1543 | 5729 |
| 427 | 20230602 | 131000 | 1183055564 | 1543 | 1543 | 1543 | 1543 | 1332 |
| 428 | 20230602 | 130900 | 1181000288 | 1543 | 1546 | 1546 | 1543 | 1960 |
| 429 | 20230602 | 130800 | 1177974094 | 1549 | 1549 | 1549 | 1549 | 458 |
| 430 | 20230602 | 130700 | 1177264652 | 1549 | 1546 | 1549 | 1546 | 2188 |
| 431 | 20230602 | 130600 | 1173881564 | 1546 | 1546 | 1546 | 1546 | 10 |
| 432 | 20230602 | 130500 | 1173866104 | 1540 | 1539 | 1540 | 1538 | 2889 |
| 433 | 20230602 | 130400 | 1169418421 | 1540 | 1540 | 1541 | 1540 | 626 |
| 434 | 20230602 | 130300 | 1168454347 | 1547 | 1547 | 1547 | 1547 | 90 |
| 435 | 20230602 | 130200 | 1168315117 | 1547 | 1538 | 1547 | 1538 | 1335 |
| 436 | 20230602 | 130100 | 1166261548 | 1538 | 1538 | 1538 | 1537 | 1937 |
| 437 | 20230602 | 130000 | 1163283109 | 1537 | 1538 | 1538 | 1537 | 1354 |
| 438 | 20230602 | 125900 | 1161200986 | 1548 | 1536 | 1548 | 1536 | 10867 |
| 439 | 20230602 | 125800 | 1144401873 | 1536 | 1536 | 1536 | 1536 | 2163 |
| 440 | 20230602 | 125700 | 1141079505 | 1536 | 1536 | 1536 | 1536 | 666 |
| 441 | 20230602 | 125600 | 1140056529 | 1536 | 1535 | 1536 | 1535 | 4334 |
| 442 | 20230602 | 125500 | 1133402505 | 1536 | 1536 | 1536 | 1536 | 1333 |
| 443 | 20230602 | 125400 | 1131355017 | 1536 | 1536 | 1536 | 1536 | 1373 |
| 444 | 20230602 | 125300 | 1129246089 | 1546 | 1536 | 1546 | 1536 | 2132 |
| 445 | 20230602 | 125200 | 1125964806 | 1536 | 1546 | 1546 | 1536 | 1023 |
| 446 | 20230602 | 125100 | 1124391699 | 1546 | 1539 | 1546 | 1539 | 2365 |
| 447 | 20230602 | 125000 | 1120740078 | 1547 | 1547 | 1547 | 1539 | 777 |
| 448 | 20230602 | 124900 | 1119543395 | 1547 | 1547 | 1547 | 1540 | 3073 |
| 449 | 20230602 | 124800 | 1114797346 | 1547 | 1542 | 1547 | 1540 | 140 |
| 450 | 20230602 | 124700 | 1114581236 | 1537 | 1536 | 1537 | 1535 | 5047 |
| 451 | 20230602 | 124600 | 1106829435 | 1536 | 1536 | 1536 | 1535 | 1458 |
| 452 | 20230602 | 124500 | 1104591036 | 1536 | 1537 | 1537 | 1536 | 1655 |
| 453 | 20230602 | 124400 | 1102047423 | 1540 | 1540 | 1540 | 1535 | 1433 |
| 454 | 20230602 | 124300 | 1099841692 | 1534 | 1540 | 1540 | 1534 | 3266 |
| 455 | 20230602 | 124200 | 1094814310 | 1542 | 1542 | 1542 | 1542 | 980 |
| 456 | 20230602 | 124100 | 1093303150 | 1542 | 1543 | 1543 | 1542 | 667 |
| 457 | 20230602 | 124000 | 1092274217 | 1542 | 1542 | 1542 | 1541 | 1400 |
| 458 | 20230602 | 123900 | 1090116084 | 1541 | 1548 | 1548 | 1539 | 1904 |
| 459 | 20230602 | 123800 | 1087183046 | 1548 | 1537 | 1549 | 1537 | 2345 |
| 460 | 20230602 | 123700 | 1083572625 | 1537 | 1541 | 1541 | 1537 | 1268 |
| 461 | 20230602 | 123600 | 1081622569 | 1530 | 1545 | 1545 | 1530 | 5101 |
| 462 | 20230602 | 123500 | 1073783781 | 1549 | 1549 | 1549 | 1549 | 103 |
| 463 | 20230602 | 123400 | 1073624234 | 1549 | 1544 | 1549 | 1543 | 1765 |
| 464 | 20230602 | 123300 | 1070899048 | 1543 | 1548 | 1548 | 1543 | 1127 |
| 465 | 20230602 | 123200 | 1069159132 | 1548 | 1543 | 1548 | 1543 | 1042 |
| 466 | 20230602 | 123100 | 1067548826 | 1548 | 1542 | 1548 | 1540 | 5140 |
| 467 | 20230602 | 123000 | 1059631008 | 1542 | 1551 | 1551 | 1541 | 1351 |
| 468 | 20230602 | 122900 | 1057540491 | 1555 | 1549 | 1555 | 1549 | 901 |
| 469 | 20230602 | 122800 | 1056143272 | 1549 | 1550 | 1556 | 1549 | 2592 |
| 470 | 20230602 | 122700 | 1052123446 | 1556 | 1557 | 1557 | 1550 | 2704 |
| 471 | 20230602 | 122600 | 1047928508 | 1558 | 1553 | 1558 | 1547 | 5296 |
| 472 | 20230602 | 122500 | 1039710576 | 1554 | 1555 | 1557 | 1550 | 1294 |
| 473 | 20230602 | 122400 | 1037699450 | 1559 | 1550 | 1559 | 1550 | 7271 |
| 474 | 20230602 | 122300 | 1026404694 | 1550 | 1545 | 1550 | 1542 | 7806 |
| 475 | 20230602 | 122200 | 1014324293 | 1545 | 1536 | 1545 | 1536 | 6118 |
| 476 | 20230602 | 122100 | 1004909262 | 1536 | 1533 | 1536 | 1533 | 2297 |
| 477 | 20230602 | 122000 | 1001385767 | 1532 | 1532 | 1532 | 1532 | 505 |
| 478 | 20230602 | 121900 | 1000612107 | 1530 | 1529 | 1530 | 1529 | 100 |
| 479 | 20230602 | 121800 | 1000459109 | 1529 | 1525 | 1529 | 1525 | 2699 |
| 480 | 20230602 | 121700 | 996337120 | 1525 | 1525 | 1525 | 1525 | 1999 |
| 481 | 20230602 | 121600 | 993288645 | 1525 | 1525 | 1525 | 1525 | 91 |
| 482 | 20230602 | 121500 | 993149870 | 1525 | 1524 | 1525 | 1524 | 4359 |
| 483 | 20230602 | 121400 | 986504807 | 1523 | 1522 | 1523 | 1522 | 700 |
| 484 | 20230602 | 121300 | 985438783 | 1522 | 1519 | 1522 | 1518 | 5003 |
| 485 | 20230602 | 121200 | 977843937 | 1518 | 1518 | 1518 | 1518 | 0 |
| 486 | 20230602 | 121100 | 977843937 | 1518 | 1519 | 1519 | 1518 | 642 |
| 487 | 20230602 | 121000 | 976869379 | 1518 | 1518 | 1518 | 1518 | 0 |
| 488 | 20230602 | 120900 | 976869379 | 1518 | 1518 | 1518 | 1518 | 74 |
| 489 | 20230602 | 120800 | 976757047 | 1518 | 1518 | 1518 | 1518 | 1 |
| 490 | 20230602 | 120700 | 976755529 | 1518 | 1518 | 1518 | 1518 | 0 |
| 491 | 20230602 | 120600 | 976755529 | 1518 | 1518 | 1518 | 1518 | 0 |
| 492 | 20230602 | 120500 | 976755529 | 1518 | 1518 | 1518 | 1518 | 28 |
| 493 | 20230602 | 120400 | 976713025 | 1522 | 1519 | 1522 | 1518 | 51 |
| 494 | 20230602 | 120300 | 976635602 | 1518 | 1518 | 1518 | 1518 | 1 |
| 495 | 20230602 | 120200 | 976634084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 496 | 20230602 | 120100 | 976634084 | 1517 | 1517 | 1517 | 1517 | 499 |
| 497 | 20230602 | 120000 | 975877101 | 1517 | 1517 | 1517 | 1517 | 656 |
| 498 | 20230602 | 115900 | 974881949 | 1523 | 1518 | 1523 | 1517 | 515 |
| 499 | 20230602 | 115800 | 974100128 | 1518 | 1518 | 1518 | 1518 | 807 |
| 500 | 20230602 | 115700 | 972875102 | 1518 | 1518 | 1518 | 1518 | 3327 |
| 501 | 20230602 | 115600 | 967824716 | 1518 | 1517 | 1518 | 1517 | 10091 |
| 502 | 20230602 | 115500 | 952516280 | 1518 | 1518 | 1518 | 1518 | 467 |
| 503 | 20230602 | 115400 | 951807374 | 1518 | 1518 | 1518 | 1518 | 396 |
| 504 | 20230602 | 115300 | 951206246 | 1522 | 1522 | 1522 | 1522 | 0 |
| 505 | 20230602 | 115200 | 951206246 | 1522 | 1522 | 1522 | 1522 | 10 |
| 506 | 20230602 | 115100 | 951191026 | 1518 | 1518 | 1518 | 1518 | 1504 |
| 507 | 20230602 | 115000 | 948907954 | 1522 | 1522 | 1522 | 1522 | 1 |
| 508 | 20230602 | 114900 | 948906432 | 1522 | 1518 | 1522 | 1518 | 693 |
| 509 | 20230602 | 114800 | 947853686 | 1518 | 1518 | 1518 | 1518 | 580 |
| 510 | 20230602 | 114700 | 946973246 | 1518 | 1518 | 1518 | 1518 | 442 |
| 511 | 20230602 | 114600 | 946302290 | 1518 | 1517 | 1518 | 1517 | 1263 |
| 512 | 20230602 | 114500 | 944385556 | 1517 | 1518 | 1518 | 1517 | 680 |
| 513 | 20230602 | 114400 | 943353759 | 1518 | 1518 | 1518 | 1518 | 2020 |
| 514 | 20230602 | 114300 | 940287399 | 1518 | 1522 | 1522 | 1518 | 1549 |
| 515 | 20230602 | 114200 | 937935816 | 1522 | 1522 | 1522 | 1522 | 5 |
| 516 | 20230602 | 114100 | 937928206 | 1519 | 1519 | 1519 | 1519 | 3404 |
| 517 | 20230602 | 114000 | 932757530 | 1519 | 1523 | 1523 | 1519 | 1783 |
| 518 | 20230602 | 113900 | 930046131 | 1524 | 1526 | 1526 | 1524 | 159 |
| 519 | 20230602 | 113800 | 929803813 | 1526 | 1523 | 1526 | 1523 | 1200 |
| 520 | 20230602 | 113700 | 927975613 | 1523 | 1528 | 1528 | 1523 | 1374 |
| 521 | 20230602 | 113600 | 925879463 | 1528 | 1529 | 1529 | 1528 | 1743 |
| 522 | 20230602 | 113500 | 923215913 | 1529 | 1528 | 1529 | 1528 | 1364 |
| 523 | 20230602 | 113400 | 921130458 | 1530 | 1530 | 1530 | 1526 | 1484 |
| 524 | 20230602 | 113300 | 918862550 | 1531 | 1525 | 1532 | 1525 | 8563 |
| 525 | 20230602 | 113200 | 905791438 | 1525 | 1525 | 1525 | 1525 | 362 |
| 526 | 20230602 | 113100 | 905239388 | 1525 | 1525 | 1525 | 1525 | 606 |
| 527 | 20230602 | 113000 | 904315238 | 1528 | 1528 | 1528 | 1528 | 701 |
| 528 | 20230602 | 112900 | 903244110 | 1528 | 1528 | 1528 | 1528 | 253 |
| 529 | 20230602 | 112800 | 902857526 | 1528 | 1528 | 1528 | 1528 | 1001 |
| 530 | 20230602 | 112700 | 901327998 | 1528 | 1523 | 1528 | 1523 | 6642 |
| 531 | 20230602 | 112600 | 891203266 | 1524 | 1524 | 1524 | 1524 | 0 |
| 532 | 20230602 | 112500 | 891203266 | 1524 | 1524 | 1524 | 1524 | 1 |
| 533 | 20230602 | 112400 | 891201742 | 1524 | 1524 | 1524 | 1524 | 216 |
| 534 | 20230602 | 112300 | 890872558 | 1524 | 1524 | 1524 | 1524 | 208 |
| 535 | 20230602 | 112200 | 890555566 | 1516 | 1516 | 1516 | 1516 | 500 |
| 536 | 20230602 | 112100 | 889797566 | 1516 | 1516 | 1516 | 1516 | 2360 |
| 537 | 20230602 | 112000 | 886219806 | 1516 | 1520 | 1520 | 1516 | 158 |
| 538 | 20230602 | 111900 | 885979766 | 1520 | 1520 | 1520 | 1520 | 500 |
| 539 | 20230602 | 111800 | 885219766 | 1520 | 1521 | 1521 | 1520 | 2397 |
| 540 | 20230602 | 111700 | 881575696 | 1521 | 1521 | 1521 | 1521 | 2567 |
| 541 | 20230602 | 111600 | 877671289 | 1521 | 1515 | 1521 | 1513 | 76650 |
| 542 | 20230602 | 111500 | 761674735 | 1515 | 1515 | 1515 | 1513 | 517 |
| 543 | 20230602 | 111400 | 760891580 | 1515 | 1516 | 1516 | 1515 | 1158 |
| 544 | 20230602 | 111300 | 759137204 | 1517 | 1517 | 1517 | 1517 | 229 |
| 545 | 20230602 | 111200 | 758789811 | 1517 | 1515 | 1517 | 1515 | 2718 |
| 546 | 20230602 | 111100 | 754670817 | 1515 | 1513 | 1515 | 1513 | 103 |
| 547 | 20230602 | 111000 | 754514912 | 1515 | 1515 | 1515 | 1515 | 295 |
| 548 | 20230602 | 110900 | 754067987 | 1513 | 1514 | 1515 | 1513 | 8467 |
| 549 | 20230602 | 110800 | 741248100 | 1515 | 1515 | 1515 | 1515 | 240 |
| 550 | 20230602 | 110700 | 740884500 | 1515 | 1515 | 1515 | 1514 | 527 |
| 551 | 20230602 | 110600 | 740086096 | 1515 | 1515 | 1515 | 1515 | 3649 |
| 552 | 20230602 | 110500 | 734557861 | 1515 | 1515 | 1516 | 1515 | 2629 |
| 553 | 20230602 | 110400 | 730574426 | 1515 | 1516 | 1516 | 1515 | 1540 |
| 554 | 20230602 | 110300 | 728241316 | 1516 | 1516 | 1516 | 1516 | 834 |
| 555 | 20230602 | 110200 | 726976972 | 1517 | 1516 | 1517 | 1516 | 2113 |
| 556 | 20230602 | 110100 | 723773164 | 1517 | 1517 | 1517 | 1517 | 1 |
| 557 | 20230602 | 110000 | 723771647 | 1517 | 1517 | 1517 | 1517 | 2047 |
| 558 | 20230602 | 105900 | 720666348 | 1517 | 1515 | 1517 | 1515 | 5557 |
| 559 | 20230602 | 105800 | 712245159 | 1517 | 1517 | 1517 | 1517 | 1644 |
| 560 | 20230602 | 105700 | 709751211 | 1517 | 1517 | 1517 | 1517 | 251 |
| 561 | 20230602 | 105600 | 709370444 | 1517 | 1518 | 1518 | 1515 | 2259 |
| 562 | 20230602 | 105500 | 705947277 | 1518 | 1519 | 1519 | 1518 | 607 |
| 563 | 20230602 | 105400 | 705025468 | 1519 | 1518 | 1519 | 1518 | 1995 |
| 564 | 20230602 | 105300 | 701995742 | 1519 | 1519 | 1519 | 1519 | 184 |
| 565 | 20230602 | 105200 | 701716246 | 1519 | 1520 | 1520 | 1519 | 500 |
| 566 | 20230602 | 105100 | 700956728 | 1519 | 1519 | 1519 | 1519 | 500 |
| 567 | 20230602 | 105000 | 700197228 | 1518 | 1518 | 1518 | 1518 | 1000 |
| 568 | 20230602 | 104900 | 698679228 | 1518 | 1520 | 1520 | 1518 | 1157 |
| 569 | 20230602 | 104800 | 696921763 | 1520 | 1520 | 1520 | 1520 | 500 |
| 570 | 20230602 | 104700 | 696161763 | 1520 | 1519 | 1520 | 1518 | 6403 |
| 571 | 20230602 | 104600 | 686439566 | 1520 | 1520 | 1520 | 1520 | 600 |
| 572 | 20230602 | 104500 | 685527566 | 1520 | 1520 | 1520 | 1520 | 5964 |
| 573 | 20230602 | 104400 | 676462286 | 1520 | 1522 | 1522 | 1520 | 4999 |
| 574 | 20230602 | 104300 | 668861414 | 1525 | 1526 | 1526 | 1525 | 214 |
| 575 | 20230602 | 104200 | 668534851 | 1533 | 1534 | 1534 | 1533 | 653 |
| 576 | 20230602 | 104100 | 667533150 | 1534 | 1532 | 1534 | 1532 | 3511 |
| 577 | 20230602 | 104000 | 662154291 | 1531 | 1520 | 1531 | 1520 | 8227 |
| 578 | 20230602 | 103900 | 649598823 | 1520 | 1520 | 1520 | 1520 | 1300 |
| 579 | 20230602 | 103800 | 647622823 | 1519 | 1515 | 1519 | 1515 | 584 |
| 580 | 20230602 | 103700 | 646737809 | 1515 | 1512 | 1515 | 1512 | 1596 |
| 581 | 20230602 | 103600 | 644321369 | 1512 | 1515 | 1515 | 1512 | 1071 |
| 582 | 20230602 | 103500 | 642700805 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 583 | 20230602 | 103400 | 641185805 | 1515 | 1513 | 1515 | 1513 | 2211 |
| 584 | 20230602 | 103300 | 637837930 | 1507 | 1506 | 1507 | 1505 | 545 |
| 585 | 20230602 | 103200 | 637017239 | 1505 | 1506 | 1506 | 1505 | 1000 |
| 586 | 20230602 | 103100 | 635511526 | 1504 | 1504 | 1504 | 1504 | 500 |
| 587 | 20230602 | 103000 | 634759526 | 1504 | 1504 | 1504 | 1503 | 1000 |
| 588 | 20230602 | 102900 | 633255796 | 1503 | 1503 | 1503 | 1503 | 1354 |
| 589 | 20230602 | 102800 | 631220734 | 1502 | 1510 | 1510 | 1502 | 13240 |
| 590 | 20230602 | 102700 | 611295392 | 1511 | 1514 | 1514 | 1511 | 502 |
| 591 | 20230602 | 102600 | 610536570 | 1514 | 1510 | 1514 | 1509 | 1554 |
| 592 | 20230602 | 102500 | 608189884 | 1510 | 1510 | 1510 | 1510 | 1510 |
| 593 | 20230602 | 102400 | 605909784 | 1510 | 1510 | 1510 | 1510 | 2000 |
| 594 | 20230602 | 102300 | 602889784 | 1510 | 1512 | 1512 | 1510 | 1347 |
| 595 | 20230602 | 102200 | 600855708 | 1510 | 1511 | 1511 | 1510 | 1661 |
| 596 | 20230602 | 102100 | 598347298 | 1512 | 1511 | 1512 | 1511 | 3913 |
| 597 | 20230602 | 102000 | 592434502 | 1514 | 1514 | 1514 | 1514 | 1 |
| 598 | 20230602 | 101900 | 592432988 | 1515 | 1515 | 1515 | 1515 | 0 |
| 599 | 20230602 | 101800 | 592432988 | 1515 | 1515 | 1515 | 1515 | 0 |
| 600 | 20230602 | 101700 | 592432988 | 1515 | 1515 | 1515 | 1515 | 0 |
| 601 | 20230602 | 101600 | 592432988 | 1515 | 1511 | 1515 | 1510 | 516 |
| 602 | 20230602 | 101500 | 591653767 | 1510 | 1511 | 1511 | 1510 | 2260 |
| 603 | 20230602 | 101400 | 588239057 | 1510 | 1511 | 1512 | 1510 | 6045 |
| 604 | 20230602 | 101300 | 579107129 | 1511 | 1511 | 1511 | 1511 | 200 |
| 605 | 20230602 | 101200 | 578804929 | 1512 | 1513 | 1513 | 1512 | 2004 |
| 606 | 20230602 | 101100 | 575774626 | 1514 | 1514 | 1514 | 1514 | 70 |
| 607 | 20230602 | 101000 | 575668646 | 1513 | 1514 | 1514 | 1513 | 932 |
| 608 | 20230602 | 100900 | 574257618 | 1515 | 1515 | 1515 | 1515 | 1125 |
| 609 | 20230602 | 100800 | 572553243 | 1516 | 1517 | 1517 | 1516 | 11 |
| 610 | 20230602 | 100700 | 572536557 | 1517 | 1517 | 1517 | 1517 | 714 |
| 611 | 20230602 | 100600 | 571453419 | 1517 | 1519 | 1519 | 1517 | 21 |
| 612 | 20230602 | 100500 | 571421560 | 1519 | 1517 | 1519 | 1517 | 4326 |
| 613 | 20230602 | 100400 | 564856488 | 1517 | 1517 | 1517 | 1517 | 244 |
| 614 | 20230602 | 100300 | 564486340 | 1518 | 1519 | 1519 | 1518 | 1914 |
| 615 | 20230602 | 100200 | 561580489 | 1518 | 1519 | 1519 | 1518 | 155 |
| 616 | 20230602 | 100100 | 561345061 | 1519 | 1519 | 1519 | 1519 | 590 |
| 617 | 20230602 | 100000 | 560448851 | 1519 | 1519 | 1519 | 1519 | 3098 |
| 618 | 20230602 | 095900 | 555742989 | 1519 | 1519 | 1519 | 1517 | 2323 |
| 619 | 20230602 | 095800 | 552215887 | 1519 | 1520 | 1522 | 1519 | 3696 |
| 620 | 20230602 | 095700 | 546596073 | 1518 | 1512 | 1518 | 1512 | 1094 |
| 621 | 20230602 | 095600 | 544941022 | 1511 | 1506 | 1511 | 1506 | 2463 |
| 622 | 20230602 | 095500 | 541225039 | 1506 | 1515 | 1515 | 1503 | 23678 |
| 623 | 20230602 | 095400 | 505566148 | 1511 | 1515 | 1515 | 1511 | 22735 |
| 624 | 20230602 | 095300 | 471145838 | 1515 | 1519 | 1519 | 1515 | 1695 |
| 625 | 20230602 | 095200 | 468576305 | 1519 | 1516 | 1519 | 1516 | 6775 |
| 626 | 20230602 | 095100 | 458305255 | 1516 | 1515 | 1516 | 1515 | 1275 |
| 627 | 20230602 | 095000 | 456372855 | 1515 | 1516 | 1516 | 1515 | 604 |
| 628 | 20230602 | 094900 | 455457195 | 1515 | 1515 | 1517 | 1515 | 1625 |
| 629 | 20230602 | 094800 | 452995118 | 1515 | 1514 | 1515 | 1514 | 1261 |
| 630 | 20230602 | 094700 | 451085203 | 1513 | 1518 | 1518 | 1513 | 9132 |
| 631 | 20230602 | 094600 | 437256360 | 1519 | 1524 | 1524 | 1519 | 6656 |
| 632 | 20230602 | 094500 | 427124642 | 1525 | 1528 | 1529 | 1525 | 3284 |
| 633 | 20230602 | 094400 | 422111315 | 1528 | 1528 | 1529 | 1528 | 1062 |
| 634 | 20230602 | 094300 | 420488577 | 1528 | 1523 | 1528 | 1522 | 1393 |
| 635 | 20230602 | 094200 | 418365337 | 1523 | 1525 | 1526 | 1523 | 3022 |
| 636 | 20230602 | 094100 | 413760771 | 1528 | 1528 | 1528 | 1527 | 1841 |
| 637 | 20230602 | 094000 | 410948212 | 1528 | 1523 | 1532 | 1523 | 2660 |
| 638 | 20230602 | 093900 | 406884633 | 1523 | 1523 | 1528 | 1522 | 2241 |
| 639 | 20230602 | 093800 | 403468404 | 1529 | 1537 | 1537 | 1529 | 4636 |
| 640 | 20230602 | 093700 | 396373199 | 1538 | 1536 | 1538 | 1530 | 17382 |
| 641 | 20230602 | 093600 | 369670828 | 1529 | 1529 | 1537 | 1529 | 27000 |
| 642 | 20230602 | 093500 | 328242127 | 1519 | 1519 | 1519 | 1519 | 183 |
| 643 | 20230602 | 093400 | 327964150 | 1510 | 1510 | 1519 | 1510 | 2135 |
| 644 | 20230602 | 093300 | 324739373 | 1510 | 1522 | 1531 | 1509 | 5067 |
| 645 | 20230602 | 093200 | 317079148 | 1531 | 1527 | 1531 | 1522 | 1786 |
| 646 | 20230602 | 093100 | 314352223 | 1528 | 1531 | 1531 | 1528 | 3018 |
| 647 | 20230602 | 093000 | 309737677 | 1531 | 1531 | 1531 | 1531 | 1416 |
| 648 | 20230602 | 092900 | 307569781 | 1523 | 1511 | 1531 | 1511 | 961 |
| 649 | 20230602 | 092800 | 306102248 | 1511 | 1515 | 1516 | 1510 | 693 |
| 650 | 20230602 | 092700 | 305052882 | 1515 | 1522 | 1522 | 1515 | 2892 |
| 651 | 20230602 | 092600 | 300664067 | 1524 | 1533 | 1533 | 1524 | 3748 |
| 652 | 20230602 | 092500 | 294943380 | 1533 | 1536 | 1536 | 1526 | 5921 |
| 653 | 20230602 | 092400 | 285892692 | 1536 | 1533 | 1536 | 1530 | 5630 |
| 654 | 20230602 | 092300 | 277258313 | 1533 | 1528 | 1533 | 1527 | 9664 |
| 655 | 20230602 | 092200 | 262458148 | 1533 | 1535 | 1535 | 1528 | 8671 |
| 656 | 20230602 | 092100 | 249158161 | 1525 | 1504 | 1538 | 1504 | 49416 |
| 657 | 20230602 | 092000 | 174237729 | 1503 | 1500 | 1503 | 1500 | 9552 |
| 658 | 20230602 | 091900 | 159892275 | 1500 | 1501 | 1505 | 1500 | 8348 |
| 659 | 20230602 | 091800 | 147347736 | 1502 | 1489 | 1502 | 1489 | 29727 |
| 660 | 20230602 | 091700 | 102901231 | 1489 | 1481 | 1489 | 1481 | 7722 |
| 661 | 20230602 | 091600 | 91442573 | 1481 | 1483 | 1483 | 1481 | 1430 |
| 662 | 20230602 | 091500 | 89323859 | 1483 | 1479 | 1490 | 1478 | 3025 |
| 663 | 20230602 | 091400 | 84825202 | 1490 | 1477 | 1490 | 1477 | 12695 |
| 664 | 20230602 | 091300 | 65983003 | 1477 | 1478 | 1479 | 1477 | 9449 |
| 665 | 20230602 | 091200 | 52022520 | 1479 | 1466 | 1479 | 1461 | 4039 |
| 666 | 20230602 | 091100 | 46078150 | 1468 | 1454 | 1468 | 1454 | 22149 |
| 667 | 20230602 | 091000 | 13770798 | 1454 | 1454 | 1454 | 1454 | 1 |
| 668 | 20230602 | 090900 | 13769344 | 1444 | 1453 | 1454 | 1444 | 6019 |
| 669 | 20230602 | 090800 | 5056734 | 1445 | 1445 | 1445 | 1445 | 20 |
| 670 | 20230602 | 090700 | 5027834 | 1454 | 1444 | 1454 | 1444 | 277 |
| 671 | 20230602 | 090600 | 4627836 | 1455 | 1455 | 1455 | 1444 | 1955 |
| 672 | 20230602 | 090500 | 1804794 | 1457 | 1457 | 1457 | 1457 | 0 |
| 673 | 20230602 | 090400 | 1804794 | 1457 | 1457 | 1457 | 1457 | 0 |
| 674 | 20230602 | 090300 | 1804794 | 1457 | 1457 | 1457 | 1457 | 0 |
| 675 | 20230602 | 090200 | 1804794 | 1457 | 1457 | 1457 | 1457 | 10 |
| 676 | 20230602 | 090100 | 1790224 | 1457 | 1457 | 1457 | 1457 | 200 |
| 677 | 20230602 | 090000 | 1498824 | 1458 | 1458 | 1458 | 1458 | 1028 |