27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 3 | 20240219 | 192300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 4 | 20240219 | 192200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 5 | 20240219 | 192100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 6 | 20240219 | 192000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 7 | 20240219 | 191900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 8 | 20240219 | 191800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 9 | 20240219 | 191700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 10 | 20240219 | 191600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 11 | 20240219 | 191500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 12 | 20240219 | 191400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 13 | 20240219 | 191300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 14 | 20240219 | 191200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 15 | 20240219 | 191100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 16 | 20240219 | 191000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 17 | 20240219 | 190900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 18 | 20240219 | 190800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 19 | 20240219 | 190700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 20 | 20240219 | 190600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 21 | 20240219 | 190500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 22 | 20240219 | 190400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 23 | 20240219 | 190300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 24 | 20240219 | 190200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 25 | 20240219 | 190100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 26 | 20240219 | 190000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 27 | 20240219 | 185900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 28 | 20240219 | 185800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 29 | 20240219 | 185700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 30 | 20240219 | 185600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 31 | 20240219 | 185500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 32 | 20240219 | 185400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 33 | 20240219 | 185300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 34 | 20240219 | 185200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 35 | 20240219 | 185100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 36 | 20240219 | 185000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 37 | 20240219 | 184900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 38 | 20240219 | 184800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 39 | 20240219 | 184700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 40 | 20240219 | 184600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 41 | 20240219 | 184500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 42 | 20240219 | 184400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 43 | 20240219 | 184300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 44 | 20240219 | 184200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 45 | 20240219 | 184100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 46 | 20240219 | 184000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 47 | 20240219 | 183900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 48 | 20240219 | 183800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 49 | 20240219 | 183700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 50 | 20240219 | 183600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 51 | 20240219 | 183500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 52 | 20240219 | 183400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 53 | 20240219 | 183300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 54 | 20240219 | 183200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 55 | 20240219 | 183100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 56 | 20240219 | 183000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 57 | 20240219 | 182900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 58 | 20240219 | 182800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 59 | 20240219 | 182700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 60 | 20240219 | 182600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 61 | 20240219 | 182500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 62 | 20240219 | 182400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 63 | 20240219 | 182300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 64 | 20240219 | 182200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 65 | 20240219 | 182100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 66 | 20240219 | 182000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 67 | 20240219 | 181900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 68 | 20240219 | 181800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 69 | 20240219 | 181700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 70 | 20240219 | 181600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 71 | 20240219 | 181500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 72 | 20240219 | 181400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 73 | 20240219 | 181300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 74 | 20240219 | 181200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 75 | 20240219 | 181100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 76 | 20240219 | 181000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 77 | 20240219 | 180900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 78 | 20240219 | 180800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 79 | 20240219 | 180700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 80 | 20240219 | 180600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 81 | 20240219 | 180500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 82 | 20240219 | 180400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 83 | 20240219 | 180300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 84 | 20240219 | 180200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 85 | 20240219 | 180100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 86 | 20240219 | 180000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 87 | 20240219 | 175900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 88 | 20240219 | 175800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 89 | 20240219 | 175700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 90 | 20240219 | 175600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 91 | 20240219 | 175500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 92 | 20240219 | 175400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 93 | 20240219 | 175300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 94 | 20240219 | 175200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 95 | 20240219 | 175100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 96 | 20240219 | 175000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 97 | 20240219 | 174900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 98 | 20240219 | 174800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 99 | 20240219 | 174700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 100 | 20240219 | 174600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 101 | 20240219 | 174500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 102 | 20240219 | 174400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 103 | 20240219 | 174300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 104 | 20240219 | 174200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 105 | 20240219 | 174100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 106 | 20240219 | 174000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 107 | 20240219 | 173900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 108 | 20240219 | 173800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 109 | 20240219 | 173700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 110 | 20240219 | 173600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 111 | 20240219 | 173500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 112 | 20240219 | 173400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 113 | 20240219 | 173300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 114 | 20240219 | 173200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 115 | 20240219 | 173100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 116 | 20240219 | 173000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 117 | 20240219 | 172900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 118 | 20240219 | 172800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 119 | 20240219 | 172700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 120 | 20240219 | 172600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 121 | 20240219 | 172500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 122 | 20240219 | 172400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 123 | 20240219 | 172300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 124 | 20240219 | 172200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 125 | 20240219 | 172100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 126 | 20240219 | 172000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 127 | 20240219 | 171900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 128 | 20240219 | 171800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 129 | 20240219 | 171700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 130 | 20240219 | 171600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 131 | 20240219 | 171500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 132 | 20240219 | 171400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 133 | 20240219 | 171300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 134 | 20240219 | 171200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 135 | 20240219 | 171100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 136 | 20240219 | 171000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 137 | 20240219 | 170900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 138 | 20240219 | 170800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 139 | 20240219 | 170700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 140 | 20240219 | 170600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 141 | 20240219 | 170500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 142 | 20240219 | 170400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 143 | 20240219 | 170300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 144 | 20240219 | 170200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 145 | 20240219 | 170100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 146 | 20240219 | 170000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 147 | 20240219 | 165900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 148 | 20240219 | 165800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 149 | 20240219 | 165700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 150 | 20240219 | 165600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 151 | 20240219 | 165500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 152 | 20240219 | 165400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 153 | 20240219 | 165300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 154 | 20240219 | 165200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 155 | 20240219 | 165100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 156 | 20240219 | 165000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 157 | 20240219 | 164900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 158 | 20240219 | 164800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 159 | 20240219 | 164700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 160 | 20240219 | 164600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 161 | 20240219 | 164500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 162 | 20240219 | 164400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 163 | 20240219 | 164300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 164 | 20240219 | 164200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 165 | 20240219 | 164100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 166 | 20240219 | 164000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 167 | 20240219 | 163900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 168 | 20240219 | 163800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 169 | 20240219 | 163700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 170 | 20240219 | 163600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 171 | 20240219 | 163500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 172 | 20240219 | 163400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 173 | 20240219 | 163300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 174 | 20240219 | 163200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 175 | 20240219 | 163100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 176 | 20240219 | 163000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 177 | 20240219 | 162900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 178 | 20240219 | 162800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 179 | 20240219 | 162700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 180 | 20240219 | 162600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 181 | 20240219 | 162500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 182 | 20240219 | 162400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 183 | 20240219 | 162300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 184 | 20240219 | 162200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 185 | 20240219 | 162100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 186 | 20240219 | 162000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 187 | 20240219 | 161900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 188 | 20240219 | 161800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 189 | 20240219 | 161700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 190 | 20240219 | 161600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 191 | 20240219 | 161500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 192 | 20240219 | 161400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 193 | 20240219 | 161300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 194 | 20240219 | 161200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 195 | 20240219 | 161100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 196 | 20240219 | 161000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 197 | 20240219 | 160900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 198 | 20240219 | 160800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 199 | 20240219 | 160700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 200 | 20240219 | 160600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 201 | 20240219 | 160500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 202 | 20240219 | 160400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 203 | 20240219 | 160300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 204 | 20240219 | 160200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 205 | 20240219 | 160100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 206 | 20240219 | 160000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 207 | 20240219 | 155900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 208 | 20240219 | 155800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 209 | 20240219 | 155700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 210 | 20240219 | 155600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 211 | 20240219 | 155500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 212 | 20240219 | 155400 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 213 | 20240219 | 155300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 214 | 20240219 | 155200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 215 | 20240219 | 155100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 216 | 20240219 | 155000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 217 | 20240219 | 154900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 218 | 20240219 | 154800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 219 | 20240219 | 154700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 220 | 20240219 | 154600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 221 | 20240219 | 154500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 222 | 20240219 | 154400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 223 | 20240219 | 154300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 224 | 20240219 | 154200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 225 | 20240219 | 154100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 226 | 20240219 | 154000 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 227 | 20240219 | 153900 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 228 | 20240219 | 153800 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 229 | 20240219 | 153700 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 230 | 20240219 | 153600 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 231 | 20240219 | 153500 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 232 | 20240219 | 153400 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 233 | 20240219 | 153300 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 234 | 20240219 | 153200 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 235 | 20240219 | 153100 | 204224438 | 574 | 574 | 574 | 574 | 0 |
| 236 | 20240219 | 153000 | 204224438 | 574 | 574 | 574 | 574 | 7050 |
| 237 | 20240219 | 152900 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 238 | 20240219 | 152800 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 239 | 20240219 | 152700 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 240 | 20240219 | 152600 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 241 | 20240219 | 152500 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 242 | 20240219 | 152400 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 243 | 20240219 | 152300 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 244 | 20240219 | 152200 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 245 | 20240219 | 152100 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 246 | 20240219 | 152000 | 200177738 | 572 | 572 | 572 | 572 | 0 |
| 247 | 20240219 | 151900 | 200177738 | 572 | 572 | 572 | 572 | 20 |
| 248 | 20240219 | 151800 | 200166298 | 571 | 572 | 573 | 571 | 836 |
| 249 | 20240219 | 151700 | 199688108 | 572 | 572 | 572 | 572 | 157 |
| 250 | 20240219 | 151600 | 199598304 | 572 | 572 | 572 | 572 | 152 |
| 251 | 20240219 | 151500 | 199511360 | 572 | 572 | 572 | 572 | 4148 |
| 252 | 20240219 | 151400 | 197138704 | 572 | 572 | 572 | 572 | 3 |
| 253 | 20240219 | 151300 | 197136988 | 572 | 572 | 572 | 572 | 40 |
| 254 | 20240219 | 151200 | 197114108 | 572 | 572 | 572 | 572 | 40 |
| 255 | 20240219 | 151100 | 197091228 | 573 | 572 | 573 | 572 | 1078 |
| 256 | 20240219 | 151000 | 196474572 | 572 | 572 | 572 | 572 | 37 |
| 257 | 20240219 | 150900 | 196453408 | 572 | 572 | 572 | 572 | 1 |
| 258 | 20240219 | 150800 | 196452836 | 573 | 572 | 573 | 572 | 6 |
| 259 | 20240219 | 150700 | 196449399 | 573 | 573 | 573 | 572 | 44 |
| 260 | 20240219 | 150600 | 196424188 | 573 | 573 | 573 | 573 | 0 |
| 261 | 20240219 | 150500 | 196424188 | 573 | 573 | 573 | 573 | 0 |
| 262 | 20240219 | 150400 | 196424188 | 573 | 572 | 573 | 572 | 9 |
| 263 | 20240219 | 150300 | 196419033 | 573 | 572 | 573 | 572 | 36 |
| 264 | 20240219 | 150200 | 196398424 | 572 | 572 | 572 | 572 | 19 |
| 265 | 20240219 | 150100 | 196387556 | 572 | 572 | 572 | 572 | 520 |
| 266 | 20240219 | 150000 | 196090116 | 572 | 571 | 572 | 571 | 2 |
| 267 | 20240219 | 145900 | 196088973 | 571 | 571 | 571 | 571 | 1 |
| 268 | 20240219 | 145800 | 196088402 | 572 | 572 | 572 | 572 | 50 |
| 269 | 20240219 | 145700 | 196059802 | 572 | 572 | 572 | 572 | 0 |
| 270 | 20240219 | 145600 | 196059802 | 572 | 572 | 572 | 572 | 1 |
| 271 | 20240219 | 145500 | 196059230 | 570 | 570 | 570 | 570 | 0 |
| 272 | 20240219 | 145400 | 196059230 | 570 | 570 | 570 | 570 | 0 |
| 273 | 20240219 | 145300 | 196059230 | 570 | 570 | 570 | 570 | 1166 |
| 274 | 20240219 | 145200 | 195394610 | 568 | 570 | 570 | 568 | 6000 |
| 275 | 20240219 | 145100 | 191984602 | 573 | 573 | 573 | 573 | 40 |
| 276 | 20240219 | 145000 | 191961682 | 573 | 573 | 573 | 573 | 1 |
| 277 | 20240219 | 144900 | 191961109 | 570 | 570 | 570 | 570 | 1 |
| 278 | 20240219 | 144800 | 191960539 | 573 | 573 | 573 | 573 | 21 |
| 279 | 20240219 | 144700 | 191948506 | 573 | 573 | 573 | 573 | 1 |
| 280 | 20240219 | 144600 | 191947933 | 569 | 569 | 569 | 569 | 0 |
| 281 | 20240219 | 144500 | 191947933 | 569 | 569 | 569 | 569 | 0 |
| 282 | 20240219 | 144400 | 191947933 | 569 | 569 | 569 | 569 | 0 |
| 283 | 20240219 | 144300 | 191947933 | 569 | 569 | 569 | 569 | 0 |
| 284 | 20240219 | 144200 | 191947933 | 569 | 569 | 569 | 569 | 0 |
| 285 | 20240219 | 144100 | 191947933 | 569 | 570 | 570 | 569 | 2220 |
| 286 | 20240219 | 144000 | 190682653 | 571 | 571 | 571 | 571 | 1163 |
| 287 | 20240219 | 143900 | 190018580 | 571 | 571 | 571 | 571 | 15 |
| 288 | 20240219 | 143800 | 190010015 | 571 | 573 | 573 | 571 | 417 |
| 289 | 20240219 | 143700 | 189771249 | 572 | 572 | 572 | 572 | 14 |
| 290 | 20240219 | 143600 | 189763241 | 573 | 573 | 573 | 573 | 0 |
| 291 | 20240219 | 143500 | 189763241 | 573 | 573 | 573 | 573 | 7 |
| 292 | 20240219 | 143400 | 189759230 | 573 | 573 | 573 | 573 | 0 |
| 293 | 20240219 | 143300 | 189759230 | 573 | 573 | 573 | 573 | 45 |
| 294 | 20240219 | 143200 | 189733445 | 573 | 573 | 573 | 573 | 45 |
| 295 | 20240219 | 143100 | 189707660 | 573 | 573 | 573 | 573 | 40 |
| 296 | 20240219 | 143000 | 189684740 | 573 | 573 | 573 | 573 | 5 |
| 297 | 20240219 | 142900 | 189681875 | 573 | 573 | 573 | 573 | 0 |
| 298 | 20240219 | 142800 | 189681875 | 573 | 573 | 573 | 573 | 0 |
| 299 | 20240219 | 142700 | 189681875 | 573 | 573 | 573 | 573 | 40 |
| 300 | 20240219 | 142600 | 189658955 | 573 | 572 | 573 | 571 | 87 |
| 301 | 20240219 | 142500 | 189609113 | 572 | 572 | 572 | 572 | 0 |
| 302 | 20240219 | 142400 | 189609113 | 572 | 572 | 572 | 572 | 47 |
| 303 | 20240219 | 142300 | 189582229 | 572 | 573 | 573 | 572 | 62 |
| 304 | 20240219 | 142200 | 189546705 | 574 | 574 | 574 | 574 | 0 |
| 305 | 20240219 | 142100 | 189546705 | 574 | 574 | 574 | 574 | 0 |
| 306 | 20240219 | 142000 | 189546705 | 574 | 572 | 574 | 572 | 5 |
| 307 | 20240219 | 141900 | 189543838 | 572 | 572 | 572 | 572 | 19 |
| 308 | 20240219 | 141800 | 189532970 | 572 | 572 | 572 | 572 | 18 |
| 309 | 20240219 | 141700 | 189522674 | 572 | 574 | 574 | 572 | 510 |
| 310 | 20240219 | 141600 | 189229954 | 574 | 574 | 574 | 574 | 1 |
| 311 | 20240219 | 141500 | 189229380 | 574 | 573 | 574 | 573 | 6 |
| 312 | 20240219 | 141400 | 189225941 | 570 | 570 | 570 | 570 | 0 |
| 313 | 20240219 | 141300 | 189225941 | 570 | 570 | 570 | 570 | 0 |
| 314 | 20240219 | 141200 | 189225941 | 570 | 570 | 570 | 570 | 0 |
| 315 | 20240219 | 141100 | 189225941 | 570 | 570 | 570 | 570 | 1286 |
| 316 | 20240219 | 141000 | 188492921 | 571 | 571 | 572 | 570 | 1044 |
| 317 | 20240219 | 140900 | 187896798 | 571 | 572 | 572 | 571 | 1114 |
| 318 | 20240219 | 140800 | 187260419 | 572 | 572 | 572 | 572 | 18 |
| 319 | 20240219 | 140700 | 187250123 | 574 | 573 | 574 | 573 | 149 |
| 320 | 20240219 | 140600 | 187164611 | 574 | 573 | 574 | 573 | 350 |
| 321 | 20240219 | 140500 | 186963721 | 574 | 573 | 574 | 573 | 315 |
| 322 | 20240219 | 140400 | 186782916 | 574 | 574 | 574 | 574 | 0 |
| 323 | 20240219 | 140300 | 186782916 | 574 | 574 | 574 | 574 | 99 |
| 324 | 20240219 | 140200 | 186726090 | 574 | 574 | 574 | 574 | 40 |
| 325 | 20240219 | 140100 | 186703130 | 574 | 574 | 574 | 574 | 0 |
| 326 | 20240219 | 140000 | 186703130 | 574 | 574 | 574 | 574 | 0 |
| 327 | 20240219 | 135900 | 186703130 | 574 | 574 | 574 | 574 | 0 |
| 328 | 20240219 | 135800 | 186703130 | 574 | 574 | 574 | 574 | 0 |
| 329 | 20240219 | 135700 | 186703130 | 574 | 574 | 574 | 574 | 0 |
| 330 | 20240219 | 135600 | 186703130 | 574 | 574 | 574 | 574 | 8 |
| 331 | 20240219 | 135500 | 186698538 | 574 | 574 | 574 | 574 | 49 |
| 332 | 20240219 | 135400 | 186670412 | 574 | 574 | 574 | 574 | 9 |
| 333 | 20240219 | 135300 | 186665246 | 574 | 574 | 574 | 574 | 57 |
| 334 | 20240219 | 135200 | 186632528 | 574 | 574 | 574 | 574 | 102 |
| 335 | 20240219 | 135100 | 186573980 | 571 | 571 | 571 | 571 | 0 |
| 336 | 20240219 | 135000 | 186573980 | 571 | 574 | 574 | 571 | 5001 |
| 337 | 20240219 | 134900 | 183717384 | 574 | 574 | 574 | 574 | 94 |
| 338 | 20240219 | 134800 | 183663428 | 574 | 574 | 574 | 574 | 1158 |
| 339 | 20240219 | 134700 | 182998736 | 574 | 574 | 574 | 574 | 21 |
| 340 | 20240219 | 134600 | 182986682 | 574 | 574 | 574 | 574 | 577 |
| 341 | 20240219 | 134500 | 182655484 | 574 | 574 | 574 | 574 | 3 |
| 342 | 20240219 | 134400 | 182653762 | 575 | 575 | 575 | 575 | 100 |
| 343 | 20240219 | 134300 | 182596262 | 575 | 575 | 575 | 575 | 1 |
| 344 | 20240219 | 134200 | 182595687 | 575 | 575 | 575 | 575 | 0 |
| 345 | 20240219 | 134100 | 182595687 | 575 | 575 | 575 | 575 | 0 |
| 346 | 20240219 | 134000 | 182595687 | 575 | 575 | 575 | 575 | 0 |
| 347 | 20240219 | 133900 | 182595687 | 575 | 575 | 575 | 575 | 1 |
| 348 | 20240219 | 133800 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 349 | 20240219 | 133700 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 350 | 20240219 | 133600 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 351 | 20240219 | 133500 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 352 | 20240219 | 133400 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 353 | 20240219 | 133300 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 354 | 20240219 | 133200 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 355 | 20240219 | 133100 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 356 | 20240219 | 133000 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 357 | 20240219 | 132900 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 358 | 20240219 | 132800 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 359 | 20240219 | 132700 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 360 | 20240219 | 132600 | 182595112 | 575 | 575 | 575 | 575 | 0 |
| 361 | 20240219 | 132500 | 182595112 | 575 | 575 | 575 | 575 | 346 |
| 362 | 20240219 | 132400 | 182396162 | 575 | 575 | 575 | 575 | 0 |
| 363 | 20240219 | 132300 | 182396162 | 575 | 575 | 575 | 575 | 0 |
| 364 | 20240219 | 132200 | 182396162 | 575 | 575 | 575 | 575 | 1 |
| 365 | 20240219 | 132100 | 182395587 | 571 | 571 | 571 | 571 | 0 |
| 366 | 20240219 | 132000 | 182395587 | 571 | 571 | 571 | 571 | 0 |
| 367 | 20240219 | 131900 | 182395587 | 571 | 571 | 571 | 571 | 0 |
| 368 | 20240219 | 131800 | 182395587 | 571 | 571 | 571 | 571 | 2512 |
| 369 | 20240219 | 131700 | 180961235 | 571 | 571 | 571 | 571 | 604 |
| 370 | 20240219 | 131600 | 180616351 | 571 | 571 | 571 | 571 | 0 |
| 371 | 20240219 | 131500 | 180616351 | 571 | 571 | 572 | 571 | 3222 |
| 372 | 20240219 | 131400 | 178775083 | 571 | 572 | 572 | 571 | 207 |
| 373 | 20240219 | 131300 | 178656686 | 571 | 571 | 571 | 571 | 0 |
| 374 | 20240219 | 131200 | 178656686 | 571 | 571 | 571 | 570 | 279 |
| 375 | 20240219 | 131100 | 178497457 | 571 | 571 | 571 | 571 | 9 |
| 376 | 20240219 | 131000 | 178492318 | 570 | 572 | 572 | 570 | 2186 |
| 377 | 20240219 | 130900 | 177245800 | 573 | 573 | 573 | 573 | 924 |
| 378 | 20240219 | 130800 | 176716348 | 575 | 575 | 575 | 575 | 0 |
| 379 | 20240219 | 130700 | 176716348 | 575 | 573 | 575 | 573 | 51 |
| 380 | 20240219 | 130600 | 176687025 | 575 | 575 | 575 | 575 | 0 |
| 381 | 20240219 | 130500 | 176687025 | 575 | 575 | 575 | 575 | 0 |
| 382 | 20240219 | 130400 | 176687025 | 575 | 575 | 575 | 575 | 80 |
| 383 | 20240219 | 130300 | 176641025 | 574 | 575 | 575 | 574 | 21 |
| 384 | 20240219 | 130200 | 176628951 | 575 | 575 | 575 | 575 | 10 |
| 385 | 20240219 | 130100 | 176623201 | 576 | 574 | 576 | 574 | 275 |
| 386 | 20240219 | 130000 | 176465137 | 573 | 573 | 573 | 573 | 14 |
| 387 | 20240219 | 125900 | 176457115 | 572 | 572 | 572 | 572 | 0 |
| 388 | 20240219 | 125800 | 176457115 | 572 | 572 | 572 | 572 | 602 |
| 389 | 20240219 | 125700 | 176112771 | 572 | 572 | 572 | 572 | 0 |
| 390 | 20240219 | 125600 | 176112771 | 572 | 574 | 574 | 572 | 1037 |
| 391 | 20240219 | 125500 | 175519276 | 574 | 574 | 574 | 574 | 0 |
| 392 | 20240219 | 125400 | 175519276 | 574 | 574 | 574 | 574 | 1 |
| 393 | 20240219 | 125300 | 175518702 | 575 | 575 | 575 | 575 | 0 |
| 394 | 20240219 | 125200 | 175518702 | 575 | 573 | 575 | 573 | 76 |
| 395 | 20240219 | 125100 | 175475110 | 573 | 574 | 574 | 573 | 1001 |
| 396 | 20240219 | 125000 | 174901348 | 575 | 575 | 575 | 575 | 0 |
| 397 | 20240219 | 124900 | 174901348 | 575 | 575 | 575 | 575 | 0 |
| 398 | 20240219 | 124800 | 174901348 | 575 | 575 | 575 | 575 | 0 |
| 399 | 20240219 | 124700 | 174901348 | 575 | 575 | 575 | 575 | 0 |
| 400 | 20240219 | 124600 | 174901348 | 575 | 575 | 575 | 575 | 0 |
| 401 | 20240219 | 124500 | 174901348 | 575 | 576 | 576 | 575 | 13 |
| 402 | 20240219 | 124400 | 174893861 | 574 | 574 | 574 | 574 | 4 |
| 403 | 20240219 | 124300 | 174891565 | 576 | 576 | 576 | 576 | 100 |
| 404 | 20240219 | 124200 | 174833965 | 576 | 576 | 576 | 576 | 598 |
| 405 | 20240219 | 124100 | 174489517 | 574 | 574 | 574 | 574 | 0 |
| 406 | 20240219 | 124000 | 174489517 | 574 | 575 | 575 | 574 | 7522 |
| 407 | 20240219 | 123900 | 170164374 | 575 | 575 | 575 | 575 | 0 |
| 408 | 20240219 | 123800 | 170164374 | 575 | 575 | 575 | 575 | 200 |
| 409 | 20240219 | 123700 | 170049374 | 575 | 575 | 575 | 575 | 1000 |
| 410 | 20240219 | 123600 | 169474374 | 576 | 576 | 576 | 576 | 300 |
| 411 | 20240219 | 123500 | 169301574 | 576 | 576 | 576 | 576 | 0 |
| 412 | 20240219 | 123400 | 169301574 | 576 | 576 | 576 | 575 | 268 |
| 413 | 20240219 | 123300 | 169147406 | 576 | 575 | 576 | 575 | 217 |
| 414 | 20240219 | 123200 | 169022614 | 575 | 576 | 576 | 575 | 110 |
| 415 | 20240219 | 123100 | 168959354 | 576 | 575 | 576 | 575 | 630 |
| 416 | 20240219 | 123000 | 168596984 | 575 | 575 | 575 | 575 | 17 |
| 417 | 20240219 | 122900 | 168587209 | 576 | 576 | 576 | 576 | 0 |
| 418 | 20240219 | 122800 | 168587209 | 576 | 576 | 576 | 576 | 0 |
| 419 | 20240219 | 122700 | 168587209 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20240219 | 122600 | 168587209 | 576 | 576 | 576 | 576 | 0 |
| 421 | 20240219 | 122500 | 168587209 | 576 | 576 | 576 | 576 | 0 |
| 422 | 20240219 | 122400 | 168587209 | 576 | 576 | 576 | 576 | 3200 |
| 423 | 20240219 | 122300 | 166744009 | 576 | 576 | 576 | 576 | 387 |
| 424 | 20240219 | 122200 | 166521097 | 576 | 577 | 577 | 576 | 2000 |
| 425 | 20240219 | 122100 | 165369078 | 577 | 578 | 578 | 577 | 1580 |
| 426 | 20240219 | 122000 | 164457364 | 579 | 579 | 579 | 579 | 0 |
| 427 | 20240219 | 121900 | 164457364 | 579 | 579 | 579 | 579 | 10 |
| 428 | 20240219 | 121800 | 164451574 | 578 | 578 | 578 | 578 | 100 |
| 429 | 20240219 | 121700 | 164393774 | 578 | 578 | 578 | 578 | 104 |
| 430 | 20240219 | 121600 | 164333662 | 577 | 576 | 577 | 576 | 2360 |
| 431 | 20240219 | 121500 | 162972450 | 576 | 575 | 576 | 575 | 1801 |
| 432 | 20240219 | 121400 | 161936874 | 575 | 575 | 575 | 575 | 10 |
| 433 | 20240219 | 121300 | 161931124 | 575 | 575 | 575 | 575 | 1700 |
| 434 | 20240219 | 121200 | 160953624 | 576 | 576 | 576 | 576 | 100 |
| 435 | 20240219 | 121100 | 160896024 | 576 | 576 | 576 | 576 | 2544 |
| 436 | 20240219 | 121000 | 159430680 | 577 | 577 | 577 | 577 | 1 |
| 437 | 20240219 | 120900 | 159430103 | 579 | 579 | 579 | 579 | 0 |
| 438 | 20240219 | 120800 | 159430103 | 579 | 578 | 579 | 578 | 100 |
| 439 | 20240219 | 120700 | 159372204 | 579 | 579 | 579 | 579 | 1 |
| 440 | 20240219 | 120600 | 159371625 | 575 | 578 | 578 | 575 | 93 |
| 441 | 20240219 | 120500 | 159318114 | 579 | 579 | 579 | 579 | 1 |
| 442 | 20240219 | 120400 | 159317535 | 579 | 579 | 579 | 579 | 54 |
| 443 | 20240219 | 120300 | 159286269 | 579 | 578 | 579 | 578 | 602 |
| 444 | 20240219 | 120200 | 158937894 | 578 | 576 | 578 | 576 | 227 |
| 445 | 20240219 | 120100 | 158807106 | 576 | 575 | 579 | 575 | 3060 |
| 446 | 20240219 | 120000 | 157039204 | 575 | 576 | 576 | 575 | 960 |
| 447 | 20240219 | 115900 | 156487202 | 577 | 577 | 577 | 577 | 661 |
| 448 | 20240219 | 115800 | 156105805 | 578 | 577 | 578 | 577 | 35 |
| 449 | 20240219 | 115700 | 156085600 | 577 | 578 | 578 | 577 | 700 |
| 450 | 20240219 | 115600 | 155681300 | 579 | 579 | 579 | 579 | 1 |
| 451 | 20240219 | 115500 | 155680721 | 579 | 579 | 579 | 579 | 1 |
| 452 | 20240219 | 115400 | 155680142 | 580 | 580 | 580 | 580 | 30 |
| 453 | 20240219 | 115300 | 155662742 | 580 | 580 | 580 | 580 | 0 |
| 454 | 20240219 | 115200 | 155662742 | 580 | 580 | 580 | 579 | 203 |
| 455 | 20240219 | 115100 | 155545135 | 582 | 582 | 582 | 582 | 0 |
| 456 | 20240219 | 115000 | 155545135 | 582 | 582 | 582 | 582 | 10 |
| 457 | 20240219 | 114900 | 155539315 | 580 | 582 | 582 | 580 | 73 |
| 458 | 20240219 | 114800 | 155496955 | 581 | 581 | 581 | 581 | 673 |
| 459 | 20240219 | 114700 | 155105942 | 581 | 581 | 581 | 581 | 0 |
| 460 | 20240219 | 114600 | 155105942 | 581 | 581 | 581 | 581 | 1210 |
| 461 | 20240219 | 114500 | 154402932 | 581 | 582 | 582 | 581 | 15 |
| 462 | 20240219 | 114400 | 154394207 | 581 | 581 | 581 | 581 | 1440 |
| 463 | 20240219 | 114300 | 153557567 | 578 | 577 | 578 | 577 | 4397 |
| 464 | 20240219 | 114200 | 151020200 | 577 | 577 | 577 | 577 | 4 |
| 465 | 20240219 | 114100 | 151017892 | 578 | 578 | 578 | 578 | 0 |
| 466 | 20240219 | 114000 | 151017892 | 578 | 578 | 578 | 578 | 2 |
| 467 | 20240219 | 113900 | 151016736 | 579 | 579 | 579 | 577 | 1242 |
| 468 | 20240219 | 113800 | 150299349 | 582 | 577 | 582 | 577 | 1553 |
| 469 | 20240219 | 113700 | 149398259 | 577 | 577 | 577 | 577 | 6 |
| 470 | 20240219 | 113600 | 149394797 | 577 | 576 | 577 | 576 | 251 |
| 471 | 20240219 | 113500 | 149250080 | 576 | 578 | 578 | 576 | 366 |
| 472 | 20240219 | 113400 | 149039072 | 578 | 579 | 579 | 578 | 2659 |
| 473 | 20240219 | 113300 | 147502150 | 579 | 574 | 581 | 574 | 8102 |
| 474 | 20240219 | 113200 | 142815051 | 572 | 572 | 572 | 572 | 2798 |
| 475 | 20240219 | 113100 | 141214595 | 574 | 574 | 574 | 574 | 0 |
| 476 | 20240219 | 113000 | 141214595 | 574 | 574 | 574 | 574 | 0 |
| 477 | 20240219 | 112900 | 141214595 | 574 | 574 | 574 | 574 | 100 |
| 478 | 20240219 | 112800 | 141157195 | 575 | 574 | 575 | 574 | 950 |
| 479 | 20240219 | 112700 | 140611545 | 575 | 571 | 575 | 571 | 9660 |
| 480 | 20240219 | 112600 | 135075447 | 571 | 571 | 571 | 571 | 0 |
| 481 | 20240219 | 112500 | 135075447 | 571 | 571 | 571 | 571 | 2100 |
| 482 | 20240219 | 112400 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 483 | 20240219 | 112300 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 484 | 20240219 | 112200 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 485 | 20240219 | 112100 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 486 | 20240219 | 112000 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 487 | 20240219 | 111900 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 488 | 20240219 | 111800 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 489 | 20240219 | 111700 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 490 | 20240219 | 111600 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 491 | 20240219 | 111500 | 133876347 | 573 | 573 | 573 | 573 | 0 |
| 492 | 20240219 | 111400 | 133876347 | 573 | 569 | 573 | 567 | 40060 |
| 493 | 20240219 | 111300 | 111157107 | 570 | 570 | 570 | 570 | 143 |
| 494 | 20240219 | 111200 | 111075597 | 570 | 570 | 570 | 570 | 246 |
| 495 | 20240219 | 111100 | 110935377 | 571 | 572 | 572 | 571 | 219 |
| 496 | 20240219 | 111000 | 110810179 | 572 | 572 | 572 | 572 | 0 |
| 497 | 20240219 | 110900 | 110810179 | 572 | 572 | 572 | 572 | 584 |
| 498 | 20240219 | 110800 | 110476131 | 571 | 571 | 571 | 571 | 510 |
| 499 | 20240219 | 110700 | 110184921 | 572 | 571 | 572 | 571 | 180 |
| 500 | 20240219 | 110600 | 110082131 | 571 | 571 | 571 | 571 | 200 |
| 501 | 20240219 | 110500 | 109967931 | 571 | 571 | 571 | 571 | 0 |
| 502 | 20240219 | 110400 | 109967931 | 571 | 571 | 571 | 571 | 400 |
| 503 | 20240219 | 110300 | 109739531 | 572 | 572 | 572 | 572 | 200 |
| 504 | 20240219 | 110200 | 109625131 | 573 | 572 | 573 | 572 | 1114 |
| 505 | 20240219 | 110100 | 108987913 | 568 | 568 | 568 | 568 | 0 |
| 506 | 20240219 | 110000 | 108987913 | 568 | 571 | 571 | 567 | 53372 |
| 507 | 20240219 | 105900 | 78713958 | 572 | 572 | 572 | 572 | 0 |
| 508 | 20240219 | 105800 | 78713958 | 572 | 572 | 572 | 572 | 1 |
| 509 | 20240219 | 105700 | 78713386 | 571 | 571 | 571 | 571 | 2002 |
| 510 | 20240219 | 105600 | 77570244 | 571 | 571 | 571 | 571 | 0 |
| 511 | 20240219 | 105500 | 77570244 | 571 | 571 | 571 | 571 | 256 |
| 512 | 20240219 | 105400 | 77424068 | 571 | 571 | 571 | 571 | 0 |
| 513 | 20240219 | 105300 | 77424068 | 571 | 570 | 571 | 570 | 34 |
| 514 | 20240219 | 105200 | 77404655 | 570 | 570 | 570 | 570 | 900 |
| 515 | 20240219 | 105100 | 76891655 | 570 | 570 | 571 | 570 | 1303 |
| 516 | 20240219 | 105000 | 76148935 | 571 | 571 | 571 | 571 | 1005 |
| 517 | 20240219 | 104900 | 75575080 | 571 | 571 | 571 | 571 | 0 |
| 518 | 20240219 | 104800 | 75575080 | 571 | 571 | 571 | 571 | 20 |
| 519 | 20240219 | 104700 | 75563660 | 571 | 571 | 571 | 571 | 120 |
| 520 | 20240219 | 104600 | 75495140 | 571 | 570 | 571 | 570 | 1948 |
| 521 | 20240219 | 104500 | 74384770 | 570 | 570 | 570 | 570 | 29 |
| 522 | 20240219 | 104400 | 74368240 | 570 | 571 | 571 | 569 | 38 |
| 523 | 20240219 | 104300 | 74346574 | 569 | 569 | 569 | 569 | 100 |
| 524 | 20240219 | 104200 | 74289674 | 570 | 569 | 570 | 569 | 4 |
| 525 | 20240219 | 104100 | 74287396 | 569 | 569 | 570 | 569 | 79 |
| 526 | 20240219 | 104000 | 74242415 | 569 | 569 | 569 | 569 | 0 |
| 527 | 20240219 | 103900 | 74242415 | 569 | 569 | 569 | 569 | 820 |
| 528 | 20240219 | 103800 | 73775835 | 569 | 569 | 569 | 569 | 0 |
| 529 | 20240219 | 103700 | 73775835 | 569 | 569 | 569 | 569 | 3 |
| 530 | 20240219 | 103600 | 73774128 | 572 | 572 | 572 | 572 | 0 |
| 531 | 20240219 | 103500 | 73774128 | 572 | 572 | 572 | 572 | 0 |
| 532 | 20240219 | 103400 | 73774128 | 572 | 572 | 572 | 572 | 237 |
| 533 | 20240219 | 103300 | 73638564 | 571 | 571 | 571 | 571 | 1000 |
| 534 | 20240219 | 103200 | 73067564 | 571 | 573 | 573 | 571 | 986 |
| 535 | 20240219 | 103100 | 72503566 | 572 | 573 | 573 | 572 | 2987 |
| 536 | 20240219 | 103000 | 70794984 | 573 | 573 | 573 | 572 | 166 |
| 537 | 20240219 | 102900 | 70699871 | 572 | 573 | 573 | 572 | 310 |
| 538 | 20240219 | 102800 | 70522541 | 572 | 573 | 573 | 572 | 2907 |
| 539 | 20240219 | 102700 | 68858254 | 572 | 571 | 573 | 571 | 11 |
| 540 | 20240219 | 102600 | 68851954 | 571 | 570 | 573 | 570 | 15004 |
| 541 | 20240219 | 102500 | 60276219 | 570 | 569 | 570 | 569 | 798 |
| 542 | 20240219 | 102400 | 59821551 | 568 | 569 | 569 | 568 | 2209 |
| 543 | 20240219 | 102300 | 58566630 | 568 | 568 | 568 | 568 | 0 |
| 544 | 20240219 | 102200 | 58566630 | 568 | 568 | 568 | 568 | 200 |
| 545 | 20240219 | 102100 | 58453030 | 568 | 568 | 568 | 568 | 324 |
| 546 | 20240219 | 102000 | 58268998 | 567 | 567 | 567 | 567 | 0 |
| 547 | 20240219 | 101900 | 58268998 | 567 | 567 | 567 | 567 | 510 |
| 548 | 20240219 | 101800 | 57979828 | 567 | 567 | 569 | 567 | 277 |
| 549 | 20240219 | 101700 | 57822693 | 568 | 568 | 568 | 568 | 322 |
| 550 | 20240219 | 101600 | 57639797 | 569 | 569 | 569 | 569 | 0 |
| 551 | 20240219 | 101500 | 57639797 | 569 | 570 | 570 | 569 | 2026 |
| 552 | 20240219 | 101400 | 56486977 | 570 | 569 | 570 | 569 | 717 |
| 553 | 20240219 | 101300 | 56078504 | 569 | 569 | 569 | 569 | 1 |
| 554 | 20240219 | 101200 | 56077935 | 569 | 569 | 569 | 569 | 1000 |
| 555 | 20240219 | 101100 | 55508935 | 570 | 570 | 570 | 570 | 1 |
| 556 | 20240219 | 101000 | 55508365 | 570 | 570 | 570 | 570 | 0 |
| 557 | 20240219 | 100900 | 55508365 | 570 | 570 | 570 | 570 | 11 |
| 558 | 20240219 | 100800 | 55502095 | 569 | 569 | 569 | 569 | 200 |
| 559 | 20240219 | 100700 | 55388295 | 569 | 569 | 569 | 569 | 30 |
| 560 | 20240219 | 100600 | 55371225 | 570 | 569 | 570 | 569 | 3603 |
| 561 | 20240219 | 100500 | 53318115 | 569 | 569 | 569 | 569 | 478 |
| 562 | 20240219 | 100400 | 53046133 | 570 | 570 | 570 | 570 | 12 |
| 563 | 20240219 | 100300 | 53039293 | 569 | 569 | 569 | 569 | 1543 |
| 564 | 20240219 | 100200 | 52161326 | 569 | 569 | 569 | 569 | 2 |
| 565 | 20240219 | 100100 | 52160188 | 569 | 569 | 569 | 569 | 100 |
| 566 | 20240219 | 100000 | 52103288 | 569 | 569 | 569 | 569 | 0 |
| 567 | 20240219 | 095900 | 52103288 | 569 | 569 | 569 | 569 | 0 |
| 568 | 20240219 | 095800 | 52103288 | 569 | 569 | 570 | 569 | 1956 |
| 569 | 20240219 | 095700 | 50990323 | 569 | 570 | 570 | 569 | 453 |
| 570 | 20240219 | 095600 | 50732213 | 570 | 570 | 570 | 570 | 1497 |
| 571 | 20240219 | 095500 | 49878923 | 571 | 569 | 571 | 569 | 13874 |
| 572 | 20240219 | 095400 | 41973639 | 569 | 569 | 569 | 569 | 226 |
| 573 | 20240219 | 095300 | 41845045 | 569 | 569 | 569 | 569 | 56 |
| 574 | 20240219 | 095200 | 41813181 | 569 | 569 | 569 | 569 | 0 |
| 575 | 20240219 | 095100 | 41813181 | 569 | 569 | 569 | 569 | 40 |
| 576 | 20240219 | 095000 | 41790421 | 568 | 568 | 568 | 568 | 0 |
| 577 | 20240219 | 094900 | 41790421 | 568 | 568 | 568 | 568 | 0 |
| 578 | 20240219 | 094800 | 41790421 | 568 | 568 | 569 | 568 | 450 |
| 579 | 20240219 | 094700 | 41534671 | 568 | 568 | 568 | 568 | 1000 |
| 580 | 20240219 | 094600 | 40966671 | 565 | 565 | 565 | 565 | 0 |
| 581 | 20240219 | 094500 | 40966671 | 565 | 565 | 565 | 565 | 1894 |
| 582 | 20240219 | 094400 | 39896561 | 568 | 568 | 568 | 560 | 14024 |
| 583 | 20240219 | 094300 | 32013907 | 568 | 568 | 568 | 568 | 0 |
| 584 | 20240219 | 094200 | 32013907 | 568 | 568 | 568 | 568 | 5 |
| 585 | 20240219 | 094100 | 32011067 | 568 | 568 | 568 | 568 | 200 |
| 586 | 20240219 | 094000 | 31897467 | 568 | 568 | 568 | 568 | 0 |
| 587 | 20240219 | 093900 | 31897467 | 568 | 568 | 568 | 568 | 0 |
| 588 | 20240219 | 093800 | 31897467 | 568 | 568 | 568 | 568 | 4 |
| 589 | 20240219 | 093700 | 31895195 | 569 | 569 | 570 | 568 | 7001 |
| 590 | 20240219 | 093600 | 27909377 | 564 | 563 | 564 | 563 | 7435 |
| 591 | 20240219 | 093500 | 23716639 | 563 | 563 | 563 | 563 | 20 |
| 592 | 20240219 | 093400 | 23705379 | 563 | 563 | 563 | 563 | 704 |
| 593 | 20240219 | 093300 | 23309027 | 563 | 564 | 564 | 563 | 1141 |
| 594 | 20240219 | 093200 | 22666144 | 563 | 565 | 565 | 563 | 408 |
| 595 | 20240219 | 093100 | 22435861 | 565 | 565 | 565 | 565 | 5 |
| 596 | 20240219 | 093000 | 22433036 | 565 | 565 | 565 | 565 | 300 |
| 597 | 20240219 | 092900 | 22263536 | 565 | 564 | 565 | 563 | 54 |
| 598 | 20240219 | 092800 | 22233079 | 565 | 568 | 568 | 565 | 3000 |
| 599 | 20240219 | 092700 | 20534507 | 569 | 569 | 569 | 569 | 300 |
| 600 | 20240219 | 092600 | 20363807 | 569 | 568 | 569 | 566 | 11100 |
| 601 | 20240219 | 092500 | 14049603 | 569 | 569 | 570 | 568 | 284 |
| 602 | 20240219 | 092400 | 13888069 | 569 | 569 | 569 | 569 | 1343 |
| 603 | 20240219 | 092300 | 13123902 | 569 | 568 | 569 | 568 | 244 |
| 604 | 20240219 | 092200 | 12985300 | 566 | 566 | 566 | 566 | 201 |
| 605 | 20240219 | 092100 | 12871534 | 568 | 568 | 568 | 568 | 174 |
| 606 | 20240219 | 092000 | 12772702 | 568 | 567 | 568 | 567 | 168 |
| 607 | 20240219 | 091900 | 12677394 | 568 | 568 | 568 | 568 | 0 |
| 608 | 20240219 | 091800 | 12677394 | 568 | 565 | 568 | 565 | 2325 |
| 609 | 20240219 | 091700 | 11360523 | 564 | 567 | 568 | 564 | 864 |
| 610 | 20240219 | 091600 | 10870677 | 569 | 569 | 569 | 569 | 101 |
| 611 | 20240219 | 091500 | 10813208 | 569 | 568 | 569 | 568 | 12 |
| 612 | 20240219 | 091400 | 10806390 | 568 | 569 | 569 | 568 | 85 |
| 613 | 20240219 | 091300 | 10758058 | 565 | 573 | 573 | 565 | 290 |
| 614 | 20240219 | 091200 | 10593486 | 571 | 574 | 574 | 571 | 565 |
| 615 | 20240219 | 091100 | 10270735 | 574 | 569 | 574 | 569 | 1116 |
| 616 | 20240219 | 091000 | 9632844 | 580 | 561 | 582 | 561 | 9897 |
| 617 | 20240219 | 090900 | 3976913 | 561 | 561 | 561 | 561 | 70 |
| 618 | 20240219 | 090800 | 3937643 | 561 | 561 | 561 | 561 | 78 |
| 619 | 20240219 | 090700 | 3893885 | 561 | 559 | 561 | 559 | 312 |
| 620 | 20240219 | 090600 | 3718955 | 558 | 558 | 558 | 558 | 577 |
| 621 | 20240219 | 090500 | 3396989 | 556 | 556 | 556 | 556 | 0 |
| 622 | 20240219 | 090400 | 3396989 | 556 | 556 | 556 | 556 | 0 |
| 623 | 20240219 | 090300 | 3396989 | 556 | 556 | 556 | 556 | 0 |
| 624 | 20240219 | 090200 | 3396989 | 556 | 556 | 556 | 556 | 0 |
| 625 | 20240219 | 090100 | 3396989 | 556 | 555 | 556 | 555 | 2992 |
| 626 | 20240219 | 090000 | 1734930 | 555 | 555 | 555 | 555 | 3126 |