28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 3 | 20241104 | 192400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20241104 | 192300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20241104 | 192200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20241104 | 192100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20241104 | 192000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20241104 | 191900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20241104 | 191800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20241104 | 191700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20241104 | 191600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20241104 | 191500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20241104 | 191400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20241104 | 191300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20241104 | 191200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20241104 | 191100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20241104 | 191000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20241104 | 190900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20241104 | 190800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20241104 | 190700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20241104 | 190600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20241104 | 190500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20241104 | 190400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20241104 | 190300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20241104 | 190200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20241104 | 190100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20241104 | 190000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20241104 | 185900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20241104 | 185800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20241104 | 185700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20241104 | 185600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20241104 | 185500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 33 | 20241104 | 185400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20241104 | 185300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20241104 | 185200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20241104 | 185100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20241104 | 185000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20241104 | 184900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20241104 | 184800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20241104 | 184700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20241104 | 184600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20241104 | 184500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20241104 | 184400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20241104 | 184300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20241104 | 184200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20241104 | 184100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20241104 | 184000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20241104 | 183900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20241104 | 183800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20241104 | 183700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20241104 | 183600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20241104 | 183500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20241104 | 183400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20241104 | 183300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20241104 | 183200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20241104 | 183100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20241104 | 183000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20241104 | 182900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20241104 | 182800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20241104 | 182700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20241104 | 182600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20241104 | 182500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 63 | 20241104 | 182400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20241104 | 182300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20241104 | 182200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20241104 | 182100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20241104 | 182000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20241104 | 181900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20241104 | 181800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20241104 | 181700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20241104 | 181600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20241104 | 181500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20241104 | 181400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20241104 | 181300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20241104 | 181200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20241104 | 181100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20241104 | 181000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20241104 | 180900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20241104 | 180800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20241104 | 180700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20241104 | 180600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20241104 | 180500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20241104 | 180400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20241104 | 180300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20241104 | 180200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20241104 | 180100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20241104 | 180000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20241104 | 175900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20241104 | 175800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20241104 | 175700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20241104 | 175600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20241104 | 175500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 93 | 20241104 | 175400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20241104 | 175300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20241104 | 175200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20241104 | 175100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20241104 | 175000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20241104 | 174900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20241104 | 174800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20241104 | 174700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20241104 | 174600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20241104 | 174500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20241104 | 174400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20241104 | 174300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20241104 | 174200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20241104 | 174100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20241104 | 174000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20241104 | 173900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20241104 | 173800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20241104 | 173700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20241104 | 173600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20241104 | 173500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20241104 | 173400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20241104 | 173300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20241104 | 173200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20241104 | 173100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20241104 | 173000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20241104 | 172900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20241104 | 172800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20241104 | 172700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20241104 | 172600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20241104 | 172500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 123 | 20241104 | 172400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20241104 | 172300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20241104 | 172200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20241104 | 172100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20241104 | 172000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20241104 | 171900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20241104 | 171800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20241104 | 171700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20241104 | 171600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20241104 | 171500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20241104 | 171400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20241104 | 171300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20241104 | 171200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20241104 | 171100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20241104 | 171000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20241104 | 170900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20241104 | 170800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20241104 | 170700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20241104 | 170600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20241104 | 170500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20241104 | 170400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20241104 | 170300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20241104 | 170200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20241104 | 170100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20241104 | 170000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20241104 | 165900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20241104 | 165800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20241104 | 165700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20241104 | 165600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20241104 | 165500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 153 | 20241104 | 165400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20241104 | 165300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20241104 | 165200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20241104 | 165100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20241104 | 165000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20241104 | 164900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20241104 | 164800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20241104 | 164700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20241104 | 164600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20241104 | 164500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20241104 | 164400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20241104 | 164300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20241104 | 164200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20241104 | 164100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20241104 | 164000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20241104 | 163900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20241104 | 163800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20241104 | 163700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20241104 | 163600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20241104 | 163500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20241104 | 163400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20241104 | 163300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20241104 | 163200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20241104 | 163100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20241104 | 163000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20241104 | 162900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20241104 | 162800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20241104 | 162700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20241104 | 162600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20241104 | 162500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 183 | 20241104 | 162400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20241104 | 162300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20241104 | 162200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20241104 | 162100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20241104 | 162000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20241104 | 161900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20241104 | 161800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20241104 | 161700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20241104 | 161600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20241104 | 161500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20241104 | 161400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20241104 | 161300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20241104 | 161200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20241104 | 161100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20241104 | 161000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20241104 | 160900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20241104 | 160800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20241104 | 160700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20241104 | 160600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20241104 | 160500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20241104 | 160400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20241104 | 160300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20241104 | 160200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20241104 | 160100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20241104 | 160000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20241104 | 155900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20241104 | 155800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20241104 | 155700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20241104 | 155600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20241104 | 155500 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 213 | 20241104 | 155400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20241104 | 155300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20241104 | 155200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20241104 | 155100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20241104 | 155000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20241104 | 154900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20241104 | 154800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20241104 | 154700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20241104 | 154600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20241104 | 154500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20241104 | 154400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20241104 | 154300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20241104 | 154200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20241104 | 154100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20241104 | 154000 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20241104 | 153900 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20241104 | 153800 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20241104 | 153700 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20241104 | 153600 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20241104 | 153500 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20241104 | 153400 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20241104 | 153300 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20241104 | 153200 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20241104 | 153100 | 1389143859 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20241104 | 153000 | 1389143859 | 581 | 581 | 581 | 581 | 6329 |
| 238 | 20241104 | 152900 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20241104 | 152800 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20241104 | 152700 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20241104 | 152600 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20241104 | 152500 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 243 | 20241104 | 152400 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20241104 | 152300 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20241104 | 152200 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20241104 | 152100 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20241104 | 152000 | 1385466710 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20241104 | 151900 | 1385466710 | 576 | 578 | 580 | 576 | 4856 |
| 249 | 20241104 | 151800 | 1382663206 | 578 | 579 | 579 | 578 | 186 |
| 250 | 20241104 | 151700 | 1382555695 | 581 | 580 | 581 | 578 | 3921 |
| 251 | 20241104 | 151600 | 1380277918 | 580 | 580 | 580 | 580 | 1 |
| 252 | 20241104 | 151500 | 1380277338 | 580 | 580 | 580 | 580 | 27 |
| 253 | 20241104 | 151400 | 1380261678 | 578 | 581 | 581 | 578 | 46 |
| 254 | 20241104 | 151300 | 1380234993 | 581 | 581 | 581 | 578 | 811 |
| 255 | 20241104 | 151200 | 1379763820 | 581 | 580 | 581 | 580 | 1173 |
| 256 | 20241104 | 151100 | 1379082311 | 580 | 580 | 580 | 580 | 441 |
| 257 | 20241104 | 151000 | 1378826531 | 578 | 576 | 578 | 576 | 34601 |
| 258 | 20241104 | 150900 | 1358828007 | 575 | 576 | 576 | 575 | 592 |
| 259 | 20241104 | 150800 | 1358487094 | 576 | 576 | 576 | 576 | 557 |
| 260 | 20241104 | 150700 | 1358166262 | 576 | 577 | 577 | 576 | 89 |
| 261 | 20241104 | 150600 | 1358114991 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20241104 | 150500 | 1358114991 | 576 | 577 | 577 | 576 | 329 |
| 263 | 20241104 | 150400 | 1357925180 | 577 | 577 | 577 | 577 | 1013 |
| 264 | 20241104 | 150300 | 1357340679 | 577 | 577 | 577 | 577 | 893 |
| 265 | 20241104 | 150200 | 1356825418 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20241104 | 150100 | 1356825418 | 576 | 576 | 576 | 576 | 200 |
| 267 | 20241104 | 150000 | 1356710218 | 575 | 577 | 577 | 575 | 109 |
| 268 | 20241104 | 145900 | 1356647529 | 577 | 578 | 578 | 577 | 33 |
| 269 | 20241104 | 145800 | 1356628481 | 578 | 578 | 578 | 578 | 1255 |
| 270 | 20241104 | 145700 | 1355903091 | 578 | 578 | 578 | 578 | 1808 |
| 271 | 20241104 | 145600 | 1354858067 | 578 | 578 | 578 | 578 | 4110 |
| 272 | 20241104 | 145500 | 1352482487 | 578 | 578 | 580 | 578 | 219 |
| 273 | 20241104 | 145400 | 1352355895 | 578 | 580 | 580 | 578 | 1741 |
| 274 | 20241104 | 145300 | 1351348725 | 580 | 580 | 580 | 580 | 319 |
| 275 | 20241104 | 145200 | 1351163705 | 580 | 580 | 580 | 580 | 269 |
| 276 | 20241104 | 145100 | 1351007685 | 580 | 580 | 581 | 580 | 7048 |
| 277 | 20241104 | 145000 | 1346913693 | 580 | 577 | 580 | 577 | 1335 |
| 278 | 20241104 | 144900 | 1346143359 | 580 | 577 | 580 | 577 | 197 |
| 279 | 20241104 | 144800 | 1346029111 | 579 | 580 | 580 | 579 | 785 |
| 280 | 20241104 | 144700 | 1345574595 | 577 | 577 | 577 | 577 | 0 |
| 281 | 20241104 | 144600 | 1345574595 | 577 | 577 | 577 | 577 | 1 |
| 282 | 20241104 | 144500 | 1345574018 | 577 | 577 | 577 | 577 | 0 |
| 283 | 20241104 | 144400 | 1345574018 | 577 | 577 | 577 | 577 | 27 |
| 284 | 20241104 | 144300 | 1345558439 | 577 | 577 | 577 | 577 | 2141 |
| 285 | 20241104 | 144200 | 1344323082 | 577 | 577 | 577 | 574 | 13430 |
| 286 | 20241104 | 144100 | 1336593879 | 577 | 579 | 579 | 577 | 21 |
| 287 | 20241104 | 144000 | 1336581722 | 577 | 578 | 578 | 577 | 5000 |
| 288 | 20241104 | 143900 | 1333696518 | 578 | 580 | 580 | 578 | 229 |
| 289 | 20241104 | 143800 | 1333563925 | 580 | 580 | 580 | 580 | 138 |
| 290 | 20241104 | 143700 | 1333483885 | 580 | 581 | 581 | 580 | 2013 |
| 291 | 20241104 | 143600 | 1332316342 | 581 | 581 | 581 | 580 | 32 |
| 292 | 20241104 | 143500 | 1332297751 | 581 | 581 | 581 | 581 | 200 |
| 293 | 20241104 | 143400 | 1332181551 | 581 | 581 | 581 | 581 | 205 |
| 294 | 20241104 | 143300 | 1332062446 | 581 | 581 | 583 | 581 | 12 |
| 295 | 20241104 | 143200 | 1332055454 | 581 | 581 | 581 | 581 | 0 |
| 296 | 20241104 | 143100 | 1332055454 | 581 | 581 | 581 | 581 | 314 |
| 297 | 20241104 | 143000 | 1331873020 | 580 | 582 | 583 | 580 | 233 |
| 298 | 20241104 | 142900 | 1331737626 | 583 | 583 | 583 | 583 | 164 |
| 299 | 20241104 | 142800 | 1331642014 | 583 | 586 | 586 | 582 | 13257 |
| 300 | 20241104 | 142700 | 1323890341 | 586 | 586 | 586 | 586 | 100 |
| 301 | 20241104 | 142600 | 1323831741 | 586 | 586 | 586 | 586 | 1182 |
| 302 | 20241104 | 142500 | 1323139089 | 586 | 585 | 586 | 584 | 13550 |
| 303 | 20241104 | 142400 | 1315199846 | 585 | 585 | 585 | 585 | 1163 |
| 304 | 20241104 | 142300 | 1314519491 | 586 | 586 | 586 | 586 | 162 |
| 305 | 20241104 | 142200 | 1314424559 | 586 | 586 | 586 | 586 | 328 |
| 306 | 20241104 | 142100 | 1314232351 | 586 | 586 | 586 | 586 | 84 |
| 307 | 20241104 | 142000 | 1314183127 | 583 | 586 | 586 | 583 | 512 |
| 308 | 20241104 | 141900 | 1313884385 | 586 | 586 | 586 | 585 | 562 |
| 309 | 20241104 | 141800 | 1313555103 | 586 | 585 | 586 | 585 | 273 |
| 310 | 20241104 | 141700 | 1313395132 | 586 | 586 | 586 | 586 | 162 |
| 311 | 20241104 | 141600 | 1313300200 | 586 | 582 | 586 | 582 | 18747 |
| 312 | 20241104 | 141500 | 1302370982 | 580 | 580 | 580 | 580 | 101 |
| 313 | 20241104 | 141400 | 1302312402 | 580 | 580 | 580 | 580 | 0 |
| 314 | 20241104 | 141300 | 1302312402 | 580 | 577 | 580 | 577 | 610 |
| 315 | 20241104 | 141200 | 1301958932 | 577 | 577 | 577 | 577 | 0 |
| 316 | 20241104 | 141100 | 1301958932 | 577 | 577 | 577 | 577 | 0 |
| 317 | 20241104 | 141000 | 1301958932 | 577 | 578 | 578 | 576 | 2629 |
| 318 | 20241104 | 140900 | 1300441913 | 578 | 578 | 578 | 578 | 0 |
| 319 | 20241104 | 140800 | 1300441913 | 578 | 578 | 578 | 578 | 0 |
| 320 | 20241104 | 140700 | 1300441913 | 578 | 580 | 580 | 578 | 281 |
| 321 | 20241104 | 140600 | 1300279109 | 580 | 579 | 580 | 579 | 2578 |
| 322 | 20241104 | 140500 | 1298784034 | 579 | 579 | 579 | 577 | 1098 |
| 323 | 20241104 | 140400 | 1298149946 | 579 | 579 | 579 | 579 | 900 |
| 324 | 20241104 | 140300 | 1297628846 | 577 | 576 | 577 | 576 | 1864 |
| 325 | 20241104 | 140200 | 1296554819 | 576 | 580 | 580 | 576 | 8465 |
| 326 | 20241104 | 140100 | 1291677545 | 580 | 580 | 580 | 580 | 740 |
| 327 | 20241104 | 140000 | 1291248345 | 580 | 581 | 581 | 580 | 277 |
| 328 | 20241104 | 135900 | 1291087659 | 581 | 581 | 581 | 581 | 358 |
| 329 | 20241104 | 135800 | 1290879661 | 581 | 581 | 581 | 576 | 22205 |
| 330 | 20241104 | 135700 | 1278062241 | 581 | 583 | 583 | 581 | 3021 |
| 331 | 20241104 | 135600 | 1276306309 | 583 | 583 | 583 | 583 | 2788 |
| 332 | 20241104 | 135500 | 1274680905 | 583 | 583 | 583 | 583 | 212 |
| 333 | 20241104 | 135400 | 1274557309 | 583 | 582 | 584 | 582 | 2154 |
| 334 | 20241104 | 135300 | 1273301626 | 583 | 584 | 584 | 583 | 52 |
| 335 | 20241104 | 135200 | 1273271284 | 584 | 585 | 585 | 584 | 1530 |
| 336 | 20241104 | 135100 | 1272377739 | 585 | 585 | 585 | 585 | 887 |
| 337 | 20241104 | 135000 | 1271858844 | 585 | 585 | 585 | 584 | 88 |
| 338 | 20241104 | 134900 | 1271807450 | 584 | 584 | 584 | 584 | 25 |
| 339 | 20241104 | 134800 | 1271792850 | 584 | 584 | 584 | 584 | 28 |
| 340 | 20241104 | 134700 | 1271776498 | 584 | 584 | 584 | 584 | 0 |
| 341 | 20241104 | 134600 | 1271776498 | 584 | 584 | 584 | 584 | 7470 |
| 342 | 20241104 | 134500 | 1267414018 | 583 | 584 | 584 | 583 | 404 |
| 343 | 20241104 | 134400 | 1267178100 | 584 | 584 | 584 | 584 | 4 |
| 344 | 20241104 | 134300 | 1267175764 | 582 | 584 | 584 | 582 | 2016 |
| 345 | 20241104 | 134200 | 1265998520 | 584 | 585 | 585 | 584 | 6036 |
| 346 | 20241104 | 134100 | 1262472460 | 584 | 581 | 584 | 581 | 1174 |
| 347 | 20241104 | 134000 | 1261788330 | 581 | 581 | 581 | 581 | 502 |
| 348 | 20241104 | 133900 | 1261496668 | 579 | 579 | 581 | 579 | 5562 |
| 349 | 20241104 | 133800 | 1258273154 | 579 | 579 | 579 | 579 | 3 |
| 350 | 20241104 | 133700 | 1258271417 | 579 | 579 | 579 | 579 | 1001 |
| 351 | 20241104 | 133600 | 1257691838 | 579 | 584 | 584 | 579 | 3063 |
| 352 | 20241104 | 133500 | 1255909700 | 584 | 584 | 584 | 584 | 236 |
| 353 | 20241104 | 133400 | 1255771876 | 582 | 582 | 582 | 578 | 307 |
| 354 | 20241104 | 133300 | 1255593597 | 582 | 582 | 582 | 581 | 30 |
| 355 | 20241104 | 133200 | 1255576138 | 581 | 580 | 581 | 580 | 6496 |
| 356 | 20241104 | 133100 | 1251808451 | 581 | 581 | 581 | 581 | 453 |
| 357 | 20241104 | 133000 | 1251545258 | 581 | 581 | 581 | 579 | 1940 |
| 358 | 20241104 | 132900 | 1250419748 | 580 | 581 | 581 | 580 | 4004 |
| 359 | 20241104 | 132800 | 1248097424 | 581 | 581 | 581 | 581 | 20 |
| 360 | 20241104 | 132700 | 1248085804 | 580 | 580 | 580 | 580 | 771 |
| 361 | 20241104 | 132600 | 1247638624 | 580 | 580 | 580 | 580 | 0 |
| 362 | 20241104 | 132500 | 1247638624 | 580 | 580 | 580 | 580 | 0 |
| 363 | 20241104 | 132400 | 1247638624 | 580 | 580 | 580 | 580 | 0 |
| 364 | 20241104 | 132300 | 1247638624 | 580 | 580 | 580 | 580 | 1 |
| 365 | 20241104 | 132200 | 1247638044 | 580 | 580 | 580 | 580 | 0 |
| 366 | 20241104 | 132100 | 1247638044 | 580 | 580 | 580 | 580 | 22 |
| 367 | 20241104 | 132000 | 1247625284 | 579 | 581 | 581 | 579 | 44 |
| 368 | 20241104 | 131900 | 1247599798 | 581 | 581 | 581 | 581 | 4 |
| 369 | 20241104 | 131800 | 1247597474 | 581 | 579 | 581 | 579 | 1012 |
| 370 | 20241104 | 131700 | 1247011502 | 579 | 581 | 581 | 579 | 72 |
| 371 | 20241104 | 131600 | 1246969806 | 581 | 581 | 581 | 581 | 370 |
| 372 | 20241104 | 131500 | 1246754836 | 581 | 581 | 581 | 581 | 0 |
| 373 | 20241104 | 131400 | 1246754836 | 581 | 581 | 581 | 581 | 838 |
| 374 | 20241104 | 131300 | 1246267958 | 581 | 582 | 582 | 577 | 6365 |
| 375 | 20241104 | 131200 | 1242581935 | 582 | 582 | 582 | 582 | 2626 |
| 376 | 20241104 | 131100 | 1241053603 | 579 | 586 | 586 | 579 | 3200 |
| 377 | 20241104 | 131000 | 1239192306 | 586 | 586 | 586 | 586 | 4 |
| 378 | 20241104 | 130900 | 1239189962 | 586 | 585 | 586 | 585 | 902 |
| 379 | 20241104 | 130800 | 1238661440 | 585 | 583 | 586 | 583 | 9103 |
| 380 | 20241104 | 130700 | 1233347446 | 582 | 581 | 582 | 581 | 1218 |
| 381 | 20241104 | 130600 | 1232638785 | 581 | 580 | 581 | 580 | 8486 |
| 382 | 20241104 | 130500 | 1227716764 | 580 | 579 | 580 | 579 | 1796 |
| 383 | 20241104 | 130400 | 1226675094 | 580 | 575 | 580 | 575 | 653 |
| 384 | 20241104 | 130300 | 1226297676 | 574 | 574 | 574 | 574 | 0 |
| 385 | 20241104 | 130200 | 1226297676 | 574 | 574 | 574 | 574 | 0 |
| 386 | 20241104 | 130100 | 1226297676 | 574 | 580 | 580 | 574 | 490 |
| 387 | 20241104 | 130000 | 1226014005 | 580 | 580 | 580 | 580 | 125 |
| 388 | 20241104 | 125900 | 1225941505 | 580 | 576 | 580 | 576 | 2357 |
| 389 | 20241104 | 125800 | 1224579690 | 575 | 572 | 575 | 572 | 26453 |
| 390 | 20241104 | 125700 | 1209419641 | 574 | 574 | 574 | 574 | 1016 |
| 391 | 20241104 | 125600 | 1208836457 | 574 | 574 | 574 | 574 | 5 |
| 392 | 20241104 | 125500 | 1208833587 | 575 | 575 | 575 | 575 | 0 |
| 393 | 20241104 | 125400 | 1208833587 | 575 | 575 | 575 | 575 | 0 |
| 394 | 20241104 | 125300 | 1208833587 | 575 | 574 | 575 | 574 | 45 |
| 395 | 20241104 | 125200 | 1208807752 | 574 | 574 | 574 | 574 | 57 |
| 396 | 20241104 | 125100 | 1208775034 | 574 | 573 | 574 | 573 | 252 |
| 397 | 20241104 | 125000 | 1208630396 | 572 | 570 | 572 | 570 | 1136 |
| 398 | 20241104 | 124900 | 1207982584 | 570 | 571 | 571 | 570 | 48 |
| 399 | 20241104 | 124800 | 1207955179 | 571 | 571 | 571 | 571 | 10 |
| 400 | 20241104 | 124700 | 1207949469 | 572 | 572 | 572 | 572 | 0 |
| 401 | 20241104 | 124600 | 1207949469 | 572 | 574 | 574 | 572 | 35 |
| 402 | 20241104 | 124500 | 1207929409 | 572 | 572 | 572 | 572 | 0 |
| 403 | 20241104 | 124400 | 1207929409 | 572 | 572 | 572 | 572 | 737 |
| 404 | 20241104 | 124300 | 1207507845 | 572 | 572 | 572 | 572 | 1266 |
| 405 | 20241104 | 124200 | 1206783693 | 572 | 572 | 572 | 572 | 0 |
| 406 | 20241104 | 124100 | 1206783693 | 572 | 572 | 572 | 572 | 0 |
| 407 | 20241104 | 124000 | 1206783693 | 572 | 573 | 573 | 572 | 18 |
| 408 | 20241104 | 123900 | 1206773395 | 572 | 572 | 572 | 572 | 723 |
| 409 | 20241104 | 123800 | 1206359839 | 570 | 572 | 572 | 569 | 2248 |
| 410 | 20241104 | 123700 | 1205079023 | 570 | 572 | 572 | 570 | 37 |
| 411 | 20241104 | 123600 | 1205057901 | 571 | 570 | 571 | 570 | 1957 |
| 412 | 20241104 | 123500 | 1203940865 | 570 | 570 | 570 | 570 | 900 |
| 413 | 20241104 | 123400 | 1203427865 | 570 | 571 | 571 | 570 | 791 |
| 414 | 20241104 | 123300 | 1202976839 | 572 | 572 | 572 | 572 | 0 |
| 415 | 20241104 | 123200 | 1202976839 | 572 | 572 | 572 | 572 | 11 |
| 416 | 20241104 | 123100 | 1202970547 | 571 | 571 | 571 | 571 | 1 |
| 417 | 20241104 | 123000 | 1202969976 | 571 | 571 | 571 | 571 | 948 |
| 418 | 20241104 | 122900 | 1202428668 | 572 | 572 | 572 | 572 | 0 |
| 419 | 20241104 | 122800 | 1202428668 | 572 | 571 | 572 | 571 | 58 |
| 420 | 20241104 | 122700 | 1202395549 | 571 | 572 | 572 | 571 | 2874 |
| 421 | 20241104 | 122600 | 1200753808 | 572 | 572 | 572 | 572 | 0 |
| 422 | 20241104 | 122500 | 1200753808 | 572 | 573 | 573 | 572 | 1694 |
| 423 | 20241104 | 122400 | 1199784781 | 573 | 573 | 573 | 573 | 5 |
| 424 | 20241104 | 122300 | 1199781916 | 573 | 573 | 573 | 573 | 449 |
| 425 | 20241104 | 122200 | 1199524639 | 573 | 573 | 573 | 573 | 399 |
| 426 | 20241104 | 122100 | 1199296012 | 573 | 573 | 573 | 573 | 524 |
| 427 | 20241104 | 122000 | 1198995760 | 573 | 573 | 573 | 573 | 0 |
| 428 | 20241104 | 121900 | 1198995760 | 573 | 573 | 573 | 573 | 0 |
| 429 | 20241104 | 121800 | 1198995760 | 573 | 573 | 573 | 573 | 0 |
| 430 | 20241104 | 121700 | 1198995760 | 573 | 573 | 573 | 573 | 258 |
| 431 | 20241104 | 121600 | 1198847926 | 573 | 573 | 573 | 573 | 2 |
| 432 | 20241104 | 121500 | 1198846780 | 573 | 574 | 574 | 573 | 1596 |
| 433 | 20241104 | 121400 | 1197932161 | 575 | 575 | 575 | 575 | 0 |
| 434 | 20241104 | 121300 | 1197932161 | 575 | 575 | 575 | 575 | 2 |
| 435 | 20241104 | 121200 | 1197931011 | 575 | 575 | 575 | 575 | 0 |
| 436 | 20241104 | 121100 | 1197931011 | 575 | 575 | 575 | 575 | 3 |
| 437 | 20241104 | 121000 | 1197929286 | 575 | 575 | 575 | 575 | 10 |
| 438 | 20241104 | 120900 | 1197923536 | 575 | 575 | 575 | 575 | 0 |
| 439 | 20241104 | 120800 | 1197923536 | 575 | 575 | 575 | 575 | 0 |
| 440 | 20241104 | 120700 | 1197923536 | 575 | 575 | 575 | 575 | 0 |
| 441 | 20241104 | 120600 | 1197923536 | 575 | 575 | 575 | 575 | 0 |
| 442 | 20241104 | 120500 | 1197923536 | 575 | 574 | 575 | 574 | 30 |
| 443 | 20241104 | 120400 | 1197906296 | 575 | 575 | 575 | 575 | 282 |
| 444 | 20241104 | 120300 | 1197744146 | 576 | 576 | 576 | 576 | 2000 |
| 445 | 20241104 | 120200 | 1196592146 | 575 | 575 | 575 | 575 | 0 |
| 446 | 20241104 | 120100 | 1196592146 | 575 | 575 | 575 | 575 | 109 |
| 447 | 20241104 | 120000 | 1196529471 | 574 | 573 | 574 | 573 | 1572 |
| 448 | 20241104 | 115900 | 1195627149 | 572 | 572 | 572 | 572 | 303 |
| 449 | 20241104 | 115800 | 1195453833 | 572 | 572 | 572 | 572 | 0 |
| 450 | 20241104 | 115700 | 1195453833 | 572 | 572 | 572 | 572 | 277 |
| 451 | 20241104 | 115600 | 1195295389 | 572 | 572 | 572 | 572 | 33 |
| 452 | 20241104 | 115500 | 1195276513 | 572 | 572 | 572 | 572 | 0 |
| 453 | 20241104 | 115400 | 1195276513 | 572 | 572 | 572 | 572 | 5 |
| 454 | 20241104 | 115300 | 1195273653 | 573 | 573 | 573 | 573 | 1 |
| 455 | 20241104 | 115200 | 1195273080 | 573 | 573 | 573 | 573 | 202 |
| 456 | 20241104 | 115100 | 1195157334 | 573 | 573 | 573 | 573 | 0 |
| 457 | 20241104 | 115000 | 1195157334 | 573 | 571 | 573 | 571 | 4983 |
| 458 | 20241104 | 114900 | 1192306791 | 570 | 570 | 570 | 570 | 1877 |
| 459 | 20241104 | 114800 | 1191236901 | 570 | 569 | 570 | 569 | 3791 |
| 460 | 20241104 | 114700 | 1189079402 | 566 | 567 | 567 | 566 | 5200 |
| 461 | 20241104 | 114600 | 1186136172 | 566 | 572 | 572 | 566 | 22750 |
| 462 | 20241104 | 114500 | 1173221547 | 574 | 574 | 574 | 574 | 10 |
| 463 | 20241104 | 114400 | 1173215807 | 574 | 574 | 574 | 574 | 283 |
| 464 | 20241104 | 114300 | 1173053365 | 575 | 575 | 575 | 575 | 1 |
| 465 | 20241104 | 114200 | 1173052790 | 575 | 574 | 575 | 574 | 134 |
| 466 | 20241104 | 114100 | 1172975856 | 574 | 575 | 575 | 574 | 225 |
| 467 | 20241104 | 114000 | 1172846567 | 574 | 574 | 574 | 574 | 178 |
| 468 | 20241104 | 113900 | 1172744395 | 574 | 574 | 574 | 574 | 0 |
| 469 | 20241104 | 113800 | 1172744395 | 574 | 574 | 574 | 574 | 0 |
| 470 | 20241104 | 113700 | 1172744395 | 574 | 575 | 575 | 574 | 9 |
| 471 | 20241104 | 113600 | 1172739221 | 574 | 575 | 575 | 574 | 616 |
| 472 | 20241104 | 113500 | 1172385069 | 575 | 574 | 575 | 572 | 521 |
| 473 | 20241104 | 113400 | 1172086038 | 573 | 573 | 573 | 573 | 70 |
| 474 | 20241104 | 113300 | 1172045928 | 573 | 573 | 573 | 573 | 0 |
| 475 | 20241104 | 113200 | 1172045928 | 573 | 573 | 573 | 573 | 1 |
| 476 | 20241104 | 113100 | 1172045355 | 575 | 572 | 575 | 571 | 1254 |
| 477 | 20241104 | 113000 | 1171329141 | 572 | 572 | 572 | 572 | 5028 |
| 478 | 20241104 | 112900 | 1168453125 | 572 | 572 | 572 | 572 | 1538 |
| 479 | 20241104 | 112800 | 1167573389 | 574 | 574 | 574 | 574 | 0 |
| 480 | 20241104 | 112700 | 1167573389 | 574 | 573 | 574 | 573 | 556 |
| 481 | 20241104 | 112600 | 1167254791 | 573 | 573 | 573 | 573 | 1230 |
| 482 | 20241104 | 112500 | 1166550001 | 573 | 573 | 573 | 573 | 548 |
| 483 | 20241104 | 112400 | 1166235997 | 573 | 576 | 576 | 573 | 40 |
| 484 | 20241104 | 112300 | 1166213068 | 576 | 576 | 576 | 576 | 133 |
| 485 | 20241104 | 112200 | 1166136460 | 576 | 579 | 579 | 576 | 558 |
| 486 | 20241104 | 112100 | 1165814878 | 574 | 581 | 581 | 574 | 6386 |
| 487 | 20241104 | 112000 | 1162120834 | 583 | 579 | 583 | 578 | 1292 |
| 488 | 20241104 | 111900 | 1161368343 | 580 | 579 | 580 | 579 | 9019 |
| 489 | 20241104 | 111800 | 1156140277 | 579 | 577 | 579 | 577 | 14197 |
| 490 | 20241104 | 111700 | 1147934336 | 578 | 578 | 578 | 578 | 597 |
| 491 | 20241104 | 111600 | 1147589270 | 578 | 576 | 578 | 576 | 6158 |
| 492 | 20241104 | 111500 | 1144037789 | 576 | 576 | 576 | 576 | 100 |
| 493 | 20241104 | 111400 | 1143980189 | 573 | 573 | 573 | 573 | 2 |
| 494 | 20241104 | 111300 | 1143979043 | 576 | 576 | 576 | 576 | 7 |
| 495 | 20241104 | 111200 | 1143975011 | 576 | 576 | 576 | 576 | 1 |
| 496 | 20241104 | 111100 | 1143974435 | 576 | 576 | 576 | 576 | 73 |
| 497 | 20241104 | 111000 | 1143932387 | 576 | 576 | 576 | 576 | 85 |
| 498 | 20241104 | 110900 | 1143883427 | 576 | 576 | 576 | 576 | 200 |
| 499 | 20241104 | 110800 | 1143768227 | 576 | 575 | 576 | 575 | 9968 |
| 500 | 20241104 | 110700 | 1138029672 | 577 | 572 | 577 | 572 | 6942 |
| 501 | 20241104 | 110600 | 1134053033 | 571 | 571 | 571 | 570 | 3200 |
| 502 | 20241104 | 110500 | 1132228539 | 568 | 568 | 568 | 568 | 0 |
| 503 | 20241104 | 110400 | 1132228539 | 568 | 568 | 568 | 568 | 3012 |
| 504 | 20241104 | 110300 | 1130517723 | 568 | 569 | 569 | 568 | 4113 |
| 505 | 20241104 | 110200 | 1128178087 | 569 | 565 | 569 | 565 | 1031 |
| 506 | 20241104 | 110100 | 1127592008 | 565 | 571 | 571 | 563 | 14097 |
| 507 | 20241104 | 110000 | 1119591148 | 571 | 574 | 574 | 571 | 375 |
| 508 | 20241104 | 105900 | 1119376945 | 574 | 571 | 574 | 571 | 332 |
| 509 | 20241104 | 105800 | 1119187269 | 571 | 576 | 576 | 570 | 5702 |
| 510 | 20241104 | 105700 | 1115926627 | 577 | 579 | 579 | 571 | 21918 |
| 511 | 20241104 | 105600 | 1103343402 | 580 | 583 | 583 | 579 | 15085 |
| 512 | 20241104 | 105500 | 1094586148 | 583 | 585 | 585 | 583 | 2013 |
| 513 | 20241104 | 105400 | 1093409667 | 585 | 582 | 585 | 582 | 966 |
| 514 | 20241104 | 105300 | 1092845817 | 582 | 584 | 584 | 582 | 12769 |
| 515 | 20241104 | 105200 | 1085401179 | 584 | 583 | 584 | 583 | 2473 |
| 516 | 20241104 | 105100 | 1083957439 | 584 | 583 | 584 | 583 | 3542 |
| 517 | 20241104 | 105000 | 1081889891 | 583 | 584 | 584 | 583 | 4172 |
| 518 | 20241104 | 104900 | 1079455811 | 584 | 584 | 585 | 584 | 4000 |
| 519 | 20241104 | 104800 | 1077118668 | 585 | 586 | 586 | 585 | 5090 |
| 520 | 20241104 | 104700 | 1074138725 | 590 | 589 | 591 | 587 | 12328 |
| 521 | 20241104 | 104600 | 1066894805 | 592 | 592 | 592 | 591 | 6782 |
| 522 | 20241104 | 104500 | 1062882162 | 592 | 594 | 596 | 592 | 11083 |
| 523 | 20241104 | 104400 | 1056310059 | 592 | 593 | 593 | 592 | 7522 |
| 524 | 20241104 | 104300 | 1051853829 | 592 | 590 | 592 | 590 | 4690 |
| 525 | 20241104 | 104200 | 1049080696 | 590 | 590 | 590 | 590 | 1480 |
| 526 | 20241104 | 104100 | 1048207496 | 590 | 585 | 590 | 585 | 1934 |
| 527 | 20241104 | 104000 | 1047071773 | 583 | 583 | 583 | 583 | 653 |
| 528 | 20241104 | 103900 | 1046691074 | 583 | 583 | 583 | 583 | 2 |
| 529 | 20241104 | 103800 | 1046689908 | 583 | 583 | 583 | 583 | 1102 |
| 530 | 20241104 | 103700 | 1046047442 | 585 | 583 | 585 | 582 | 15517 |
| 531 | 20241104 | 103600 | 1037004555 | 583 | 583 | 583 | 583 | 965 |
| 532 | 20241104 | 103500 | 1036441960 | 582 | 582 | 582 | 582 | 10557 |
| 533 | 20241104 | 103400 | 1030297786 | 582 | 585 | 585 | 582 | 3045 |
| 534 | 20241104 | 103300 | 1028525180 | 585 | 585 | 586 | 585 | 8256 |
| 535 | 20241104 | 103200 | 1023690283 | 585 | 588 | 589 | 582 | 28225 |
| 536 | 20241104 | 103100 | 1007212517 | 589 | 589 | 589 | 589 | 4896 |
| 537 | 20241104 | 103000 | 1004328773 | 589 | 591 | 591 | 589 | 28753 |
| 538 | 20241104 | 102900 | 987364602 | 590 | 592 | 592 | 590 | 1415 |
| 539 | 20241104 | 102800 | 986528232 | 592 | 597 | 597 | 592 | 3508 |
| 540 | 20241104 | 102700 | 984442973 | 597 | 597 | 598 | 596 | 3140 |
| 541 | 20241104 | 102600 | 982568236 | 597 | 594 | 598 | 594 | 19707 |
| 542 | 20241104 | 102500 | 970808035 | 592 | 590 | 592 | 590 | 1686 |
| 543 | 20241104 | 102400 | 969810441 | 590 | 590 | 590 | 590 | 8100 |
| 544 | 20241104 | 102300 | 965031441 | 589 | 590 | 593 | 588 | 20853 |
| 545 | 20241104 | 102200 | 952745763 | 590 | 587 | 590 | 583 | 39198 |
| 546 | 20241104 | 102100 | 929797067 | 588 | 589 | 589 | 586 | 3607 |
| 547 | 20241104 | 102000 | 927677063 | 589 | 589 | 590 | 587 | 1045 |
| 548 | 20241104 | 101900 | 927063301 | 587 | 589 | 589 | 585 | 8569 |
| 549 | 20241104 | 101800 | 922027517 | 590 | 591 | 591 | 590 | 1995 |
| 550 | 20241104 | 101700 | 920848753 | 586 | 594 | 594 | 586 | 2452 |
| 551 | 20241104 | 101600 | 919396280 | 594 | 588 | 594 | 588 | 14425 |
| 552 | 20241104 | 101500 | 910854845 | 586 | 584 | 586 | 584 | 536 |
| 553 | 20241104 | 101400 | 910541419 | 584 | 585 | 586 | 584 | 5383 |
| 554 | 20241104 | 101300 | 907395489 | 585 | 591 | 591 | 585 | 14907 |
| 555 | 20241104 | 101200 | 898601641 | 591 | 590 | 591 | 589 | 7985 |
| 556 | 20241104 | 101100 | 893890315 | 589 | 586 | 591 | 584 | 13134 |
| 557 | 20241104 | 101000 | 886191056 | 587 | 589 | 589 | 582 | 17116 |
| 558 | 20241104 | 100900 | 876177981 | 590 | 591 | 592 | 590 | 15761 |
| 559 | 20241104 | 100800 | 866870258 | 592 | 593 | 595 | 592 | 10788 |
| 560 | 20241104 | 100700 | 860477716 | 593 | 594 | 595 | 593 | 5162 |
| 561 | 20241104 | 100600 | 857413816 | 593 | 593 | 593 | 593 | 539 |
| 562 | 20241104 | 100500 | 857094189 | 593 | 591 | 595 | 591 | 9218 |
| 563 | 20241104 | 100400 | 851630568 | 591 | 591 | 594 | 591 | 11075 |
| 564 | 20241104 | 100300 | 845085235 | 591 | 590 | 594 | 590 | 8140 |
| 565 | 20241104 | 100200 | 840281457 | 590 | 596 | 598 | 590 | 19325 |
| 566 | 20241104 | 100100 | 828835774 | 596 | 599 | 601 | 594 | 15916 |
| 567 | 20241104 | 100000 | 819316057 | 598 | 594 | 599 | 594 | 7555 |
| 568 | 20241104 | 095900 | 814804328 | 594 | 597 | 597 | 594 | 1272 |
| 569 | 20241104 | 095800 | 814046176 | 596 | 598 | 600 | 596 | 6119 |
| 570 | 20241104 | 095700 | 810388552 | 599 | 597 | 599 | 596 | 3770 |
| 571 | 20241104 | 095600 | 808137380 | 597 | 597 | 598 | 597 | 2935 |
| 572 | 20241104 | 095500 | 806384952 | 597 | 590 | 597 | 587 | 36430 |
| 573 | 20241104 | 095400 | 784887372 | 592 | 590 | 596 | 589 | 19201 |
| 574 | 20241104 | 095300 | 773545897 | 590 | 607 | 608 | 590 | 110341 |
| 575 | 20241104 | 095200 | 707747406 | 607 | 605 | 607 | 601 | 14216 |
| 576 | 20241104 | 095100 | 699147206 | 600 | 606 | 609 | 599 | 70614 |
| 577 | 20241104 | 095000 | 656392535 | 606 | 598 | 606 | 595 | 67908 |
| 578 | 20241104 | 094900 | 615587238 | 598 | 598 | 598 | 593 | 37536 |
| 579 | 20241104 | 094800 | 593233815 | 596 | 597 | 600 | 593 | 42969 |
| 580 | 20241104 | 094700 | 567546960 | 597 | 589 | 597 | 586 | 69759 |
| 581 | 20241104 | 094600 | 526152545 | 588 | 588 | 595 | 586 | 159665 |
| 582 | 20241104 | 094500 | 431832494 | 588 | 583 | 590 | 583 | 63388 |
| 583 | 20241104 | 094400 | 394641125 | 583 | 589 | 589 | 579 | 30872 |
| 584 | 20241104 | 094300 | 376561003 | 589 | 579 | 589 | 569 | 83774 |
| 585 | 20241104 | 094200 | 327683476 | 578 | 573 | 580 | 573 | 13308 |
| 586 | 20241104 | 094100 | 319975369 | 578 | 572 | 578 | 572 | 9065 |
| 587 | 20241104 | 094000 | 314747164 | 577 | 573 | 577 | 573 | 14396 |
| 588 | 20241104 | 093900 | 306463596 | 575 | 571 | 575 | 567 | 33616 |
| 589 | 20241104 | 093800 | 287223569 | 567 | 566 | 571 | 566 | 167 |
| 590 | 20241104 | 093700 | 287128792 | 566 | 574 | 574 | 566 | 4620 |
| 591 | 20241104 | 093600 | 284497405 | 574 | 565 | 574 | 563 | 18437 |
| 592 | 20241104 | 093500 | 274005231 | 563 | 563 | 568 | 563 | 1052 |
| 593 | 20241104 | 093400 | 273410302 | 562 | 567 | 570 | 562 | 15814 |
| 594 | 20241104 | 093300 | 264470121 | 572 | 570 | 574 | 567 | 15610 |
| 595 | 20241104 | 093200 | 255583597 | 570 | 573 | 584 | 570 | 68316 |
| 596 | 20241104 | 093100 | 216095685 | 572 | 568 | 572 | 568 | 33108 |
| 597 | 20241104 | 093000 | 197203447 | 568 | 566 | 568 | 559 | 9024 |
| 598 | 20241104 | 092900 | 192097437 | 559 | 560 | 567 | 555 | 11332 |
| 599 | 20241104 | 092800 | 185748330 | 566 | 560 | 568 | 559 | 9500 |
| 600 | 20241104 | 092700 | 180402812 | 564 | 561 | 564 | 560 | 1394 |
| 601 | 20241104 | 092600 | 179619069 | 561 | 555 | 561 | 555 | 13265 |
| 602 | 20241104 | 092500 | 172199143 | 555 | 551 | 556 | 551 | 10916 |
| 603 | 20241104 | 092400 | 166159607 | 550 | 556 | 557 | 549 | 7058 |
| 604 | 20241104 | 092300 | 162261533 | 556 | 571 | 572 | 550 | 48623 |
| 605 | 20241104 | 092200 | 135007530 | 571 | 573 | 576 | 567 | 31259 |
| 606 | 20241104 | 092100 | 117110451 | 573 | 567 | 573 | 563 | 59275 |
| 607 | 20241104 | 092000 | 83374372 | 563 | 563 | 563 | 563 | 0 |
| 608 | 20241104 | 091900 | 83374372 | 563 | 563 | 563 | 563 | 0 |
| 609 | 20241104 | 091800 | 83374372 | 563 | 560 | 563 | 558 | 26978 |
| 610 | 20241104 | 091700 | 68254875 | 561 | 552 | 561 | 552 | 28782 |
| 611 | 20241104 | 091600 | 52168187 | 551 | 559 | 560 | 540 | 11713 |
| 612 | 20241104 | 091500 | 45703786 | 560 | 543 | 560 | 541 | 32298 |
| 613 | 20241104 | 091400 | 27926942 | 543 | 539 | 543 | 539 | 6715 |
| 614 | 20241104 | 091300 | 24291297 | 538 | 535 | 538 | 535 | 9780 |
| 615 | 20241104 | 091200 | 19051313 | 536 | 535 | 536 | 535 | 154 |
| 616 | 20241104 | 091100 | 18968922 | 537 | 535 | 537 | 534 | 2590 |
| 617 | 20241104 | 091000 | 17582656 | 535 | 536 | 536 | 535 | 1010 |
| 618 | 20241104 | 090900 | 17042303 | 536 | 538 | 541 | 536 | 8114 |
| 619 | 20241104 | 090800 | 12663668 | 537 | 533 | 537 | 533 | 9520 |
| 620 | 20241104 | 090700 | 7565612 | 530 | 530 | 530 | 530 | 10 |
| 621 | 20241104 | 090600 | 7560312 | 530 | 530 | 537 | 530 | 4911 |
| 622 | 20241104 | 090500 | 4930139 | 537 | 537 | 537 | 537 | 1018 |
| 623 | 20241104 | 090400 | 4383473 | 537 | 531 | 537 | 521 | 7004 |
| 624 | 20241104 | 090300 | 625201 | 519 | 519 | 519 | 519 | 0 |
| 625 | 20241104 | 090200 | 625201 | 519 | 533 | 533 | 519 | 5 |
| 626 | 20241104 | 090100 | 622592 | 512 | 512 | 512 | 512 | 0 |
| 627 | 20241104 | 090000 | 622592 | 512 | 512 | 512 | 512 | 1216 |