38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 3 | 20230608 | 214000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20230608 | 213900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20230608 | 213800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20230608 | 213700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20230608 | 213600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20230608 | 213500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20230608 | 213400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20230608 | 213300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20230608 | 213200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20230608 | 213100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20230608 | 213000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20230608 | 212900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20230608 | 212800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20230608 | 212700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20230608 | 212600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20230608 | 212500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20230608 | 212400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20230608 | 212300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20230608 | 212200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20230608 | 212100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20230608 | 212000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20230608 | 211900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20230608 | 211800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20230608 | 211700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20230608 | 211600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20230608 | 211500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20230608 | 211400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20230608 | 211300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20230608 | 211200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20230608 | 211100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 33 | 20230608 | 211000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20230608 | 210900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20230608 | 210800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20230608 | 210700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20230608 | 210600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20230608 | 210500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20230608 | 210400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20230608 | 210300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20230608 | 210200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20230608 | 210100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20230608 | 210000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20230608 | 205900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20230608 | 205800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20230608 | 205700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20230608 | 205600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20230608 | 205500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20230608 | 205400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20230608 | 205300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20230608 | 205200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20230608 | 205100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20230608 | 205000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20230608 | 204900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20230608 | 204800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20230608 | 204700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20230608 | 204600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20230608 | 204500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20230608 | 204400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20230608 | 204300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20230608 | 204200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20230608 | 204100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 63 | 20230608 | 204000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20230608 | 203900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20230608 | 203800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20230608 | 203700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20230608 | 203600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20230608 | 203500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20230608 | 203400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20230608 | 203300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20230608 | 203200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20230608 | 203100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20230608 | 203000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20230608 | 202900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20230608 | 202800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20230608 | 202700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20230608 | 202600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20230608 | 202500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20230608 | 202400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20230608 | 202300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20230608 | 202200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20230608 | 202100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20230608 | 202000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20230608 | 201900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20230608 | 201800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20230608 | 201700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20230608 | 201600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20230608 | 201500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20230608 | 201400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20230608 | 201300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20230608 | 201200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20230608 | 201100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 93 | 20230608 | 201000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20230608 | 200900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20230608 | 200800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20230608 | 200700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20230608 | 200600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20230608 | 200500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20230608 | 200400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20230608 | 200300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20230608 | 200200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20230608 | 200100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20230608 | 200000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20230608 | 195900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20230608 | 195800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20230608 | 195700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20230608 | 195600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20230608 | 195500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20230608 | 195400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20230608 | 195300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20230608 | 195200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20230608 | 195100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20230608 | 195000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20230608 | 194900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20230608 | 194800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20230608 | 194700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20230608 | 194600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20230608 | 194500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20230608 | 194400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20230608 | 194300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20230608 | 194200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20230608 | 194100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 123 | 20230608 | 194000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20230608 | 193900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20230608 | 193800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20230608 | 193700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20230608 | 193600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20230608 | 193500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20230608 | 193400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20230608 | 193300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20230608 | 193200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20230608 | 193100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20230608 | 193000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20230608 | 192900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20230608 | 192800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20230608 | 192700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20230608 | 192600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20230608 | 192500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20230608 | 192400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20230608 | 192300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20230608 | 192200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20230608 | 192100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20230608 | 192000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20230608 | 191900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20230608 | 191800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20230608 | 191700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20230608 | 191600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20230608 | 191500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20230608 | 191400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20230608 | 191300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20230608 | 191200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20230608 | 191100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 153 | 20230608 | 191000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20230608 | 190900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20230608 | 190800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20230608 | 190700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20230608 | 190600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20230608 | 190500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20230608 | 190400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20230608 | 190300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20230608 | 190200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20230608 | 190100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20230608 | 190000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20230608 | 185900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20230608 | 185800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20230608 | 185700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20230608 | 185600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20230608 | 185500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20230608 | 185400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20230608 | 185300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20230608 | 185200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20230608 | 185100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20230608 | 185000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20230608 | 184900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20230608 | 184800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20230608 | 184700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20230608 | 184600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20230608 | 184500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20230608 | 184400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20230608 | 184300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20230608 | 184200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20230608 | 184100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 183 | 20230608 | 184000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20230608 | 183900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20230608 | 183800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20230608 | 183700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20230608 | 183600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20230608 | 183500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20230608 | 183400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20230608 | 183300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20230608 | 183200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20230608 | 183100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20230608 | 183000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20230608 | 182900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20230608 | 182800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20230608 | 182700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20230608 | 182600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20230608 | 182500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20230608 | 182400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20230608 | 182300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20230608 | 182200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20230608 | 182100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20230608 | 182000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20230608 | 181900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20230608 | 181800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20230608 | 181700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20230608 | 181600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20230608 | 181500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20230608 | 181400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20230608 | 181300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20230608 | 181200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20230608 | 181100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 213 | 20230608 | 181000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20230608 | 180900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20230608 | 180800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20230608 | 180700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20230608 | 180600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 218 | 20230608 | 180500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 219 | 20230608 | 180400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 220 | 20230608 | 180300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 221 | 20230608 | 180200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 222 | 20230608 | 180100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 223 | 20230608 | 180000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 224 | 20230608 | 175900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 225 | 20230608 | 175800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 226 | 20230608 | 175700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 227 | 20230608 | 175600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 228 | 20230608 | 175500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 229 | 20230608 | 175400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 230 | 20230608 | 175300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 231 | 20230608 | 175200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 232 | 20230608 | 175100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 233 | 20230608 | 175000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 234 | 20230608 | 174900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 235 | 20230608 | 174800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 236 | 20230608 | 174700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 237 | 20230608 | 174600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 238 | 20230608 | 174500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 239 | 20230608 | 174400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 240 | 20230608 | 174300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 241 | 20230608 | 174200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 242 | 20230608 | 174100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 243 | 20230608 | 174000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 244 | 20230608 | 173900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 245 | 20230608 | 173800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 246 | 20230608 | 173700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 247 | 20230608 | 173600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 248 | 20230608 | 173500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 249 | 20230608 | 173400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 250 | 20230608 | 173300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 251 | 20230608 | 173200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 252 | 20230608 | 173100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 253 | 20230608 | 173000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 254 | 20230608 | 172900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 255 | 20230608 | 172800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 256 | 20230608 | 172700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 257 | 20230608 | 172600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 258 | 20230608 | 172500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 259 | 20230608 | 172400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 260 | 20230608 | 172300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 261 | 20230608 | 172200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 262 | 20230608 | 172100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 263 | 20230608 | 172000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 264 | 20230608 | 171900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 265 | 20230608 | 171800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 266 | 20230608 | 171700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 267 | 20230608 | 171600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 268 | 20230608 | 171500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 269 | 20230608 | 171400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 270 | 20230608 | 171300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 271 | 20230608 | 171200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 272 | 20230608 | 171100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 273 | 20230608 | 171000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 274 | 20230608 | 170900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 275 | 20230608 | 170800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 276 | 20230608 | 170700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 277 | 20230608 | 170600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 278 | 20230608 | 170500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 279 | 20230608 | 170400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 280 | 20230608 | 170300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 281 | 20230608 | 170200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 282 | 20230608 | 170100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 283 | 20230608 | 170000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 284 | 20230608 | 165900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 285 | 20230608 | 165800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 286 | 20230608 | 165700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 287 | 20230608 | 165600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 288 | 20230608 | 165500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 289 | 20230608 | 165400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 290 | 20230608 | 165300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 291 | 20230608 | 165200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 292 | 20230608 | 165100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 293 | 20230608 | 165000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 294 | 20230608 | 164900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 295 | 20230608 | 164800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 296 | 20230608 | 164700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 297 | 20230608 | 164600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 298 | 20230608 | 164500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 299 | 20230608 | 164400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 300 | 20230608 | 164300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 301 | 20230608 | 164200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 302 | 20230608 | 164100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 303 | 20230608 | 164000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 304 | 20230608 | 163900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 305 | 20230608 | 163800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 306 | 20230608 | 163700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 307 | 20230608 | 163600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 308 | 20230608 | 163500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 309 | 20230608 | 163400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 310 | 20230608 | 163300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 311 | 20230608 | 163200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 312 | 20230608 | 163100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 313 | 20230608 | 163000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 314 | 20230608 | 162900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 315 | 20230608 | 162800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 316 | 20230608 | 162700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 317 | 20230608 | 162600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 318 | 20230608 | 162500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 319 | 20230608 | 162400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 320 | 20230608 | 162300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 321 | 20230608 | 162200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 322 | 20230608 | 162100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 323 | 20230608 | 162000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 324 | 20230608 | 161900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 325 | 20230608 | 161800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 326 | 20230608 | 161700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 327 | 20230608 | 161600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 328 | 20230608 | 161500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 329 | 20230608 | 161400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 330 | 20230608 | 161300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 331 | 20230608 | 161200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 332 | 20230608 | 161100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 333 | 20230608 | 161000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 334 | 20230608 | 160900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 335 | 20230608 | 160800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 336 | 20230608 | 160700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 337 | 20230608 | 160600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 338 | 20230608 | 160500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 339 | 20230608 | 160400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 340 | 20230608 | 160300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 341 | 20230608 | 160200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 342 | 20230608 | 160100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 343 | 20230608 | 160000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 344 | 20230608 | 155900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 345 | 20230608 | 155800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 346 | 20230608 | 155700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 347 | 20230608 | 155600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 348 | 20230608 | 155500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 349 | 20230608 | 155400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 350 | 20230608 | 155300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 351 | 20230608 | 155200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 352 | 20230608 | 155100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 353 | 20230608 | 155000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 354 | 20230608 | 154900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 355 | 20230608 | 154800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 356 | 20230608 | 154700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 357 | 20230608 | 154600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 358 | 20230608 | 154500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 359 | 20230608 | 154400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 360 | 20230608 | 154300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 361 | 20230608 | 154200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 362 | 20230608 | 154100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 363 | 20230608 | 154000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 364 | 20230608 | 153900 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 365 | 20230608 | 153800 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 366 | 20230608 | 153700 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 367 | 20230608 | 153600 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 368 | 20230608 | 153500 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 369 | 20230608 | 153400 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 370 | 20230608 | 153300 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 371 | 20230608 | 153200 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 372 | 20230608 | 153100 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 0 |
| 373 | 20230608 | 153000 | 6064100028 | 1788 | 1788 | 1788 | 1788 | 84928 |
| 374 | 20230608 | 152900 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 375 | 20230608 | 152800 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 376 | 20230608 | 152700 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 377 | 20230608 | 152600 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 378 | 20230608 | 152500 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 379 | 20230608 | 152400 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 380 | 20230608 | 152300 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 381 | 20230608 | 152200 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 382 | 20230608 | 152100 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 383 | 20230608 | 152000 | 5912248764 | 1791 | 1791 | 1791 | 1791 | 0 |
| 384 | 20230608 | 151900 | 5912248764 | 1791 | 1792 | 1793 | 1789 | 41984 |
| 385 | 20230608 | 151800 | 5837059151 | 1792 | 1790 | 1792 | 1788 | 52408 |
| 386 | 20230608 | 151700 | 5743240513 | 1790 | 1785 | 1791 | 1785 | 46321 |
| 387 | 20230608 | 151600 | 5660353857 | 1789 | 1786 | 1789 | 1784 | 20735 |
| 388 | 20230608 | 151500 | 5623321940 | 1785 | 1783 | 1787 | 1783 | 16963 |
| 389 | 20230608 | 151400 | 5593034796 | 1783 | 1781 | 1783 | 1781 | 8060 |
| 390 | 20230608 | 151300 | 5578668825 | 1781 | 1784 | 1784 | 1781 | 10607 |
| 391 | 20230608 | 151200 | 5559768896 | 1782 | 1781 | 1784 | 1780 | 18274 |
| 392 | 20230608 | 151100 | 5527204702 | 1781 | 1784 | 1784 | 1778 | 36898 |
| 393 | 20230608 | 151000 | 5461514331 | 1784 | 1784 | 1787 | 1781 | 38324 |
| 394 | 20230608 | 150900 | 5393157219 | 1785 | 1777 | 1787 | 1777 | 43228 |
| 395 | 20230608 | 150800 | 5316105469 | 1777 | 1772 | 1784 | 1772 | 95805 |
| 396 | 20230608 | 150700 | 5145732569 | 1774 | 1759 | 1774 | 1758 | 100807 |
| 397 | 20230608 | 150600 | 4967544930 | 1760 | 1760 | 1760 | 1758 | 1273 |
| 398 | 20230608 | 150500 | 4965305467 | 1761 | 1761 | 1761 | 1760 | 221 |
| 399 | 20230608 | 150400 | 4964916495 | 1758 | 1760 | 1761 | 1758 | 9324 |
| 400 | 20230608 | 150300 | 4948518652 | 1760 | 1760 | 1761 | 1760 | 502 |
| 401 | 20230608 | 150200 | 4947634931 | 1761 | 1760 | 1761 | 1760 | 635 |
| 402 | 20230608 | 150100 | 4946516717 | 1760 | 1760 | 1761 | 1758 | 2078 |
| 403 | 20230608 | 150000 | 4942862825 | 1758 | 1760 | 1760 | 1758 | 2563 |
| 404 | 20230608 | 145900 | 4938356042 | 1760 | 1758 | 1760 | 1757 | 2113 |
| 405 | 20230608 | 145800 | 4934640288 | 1760 | 1756 | 1760 | 1756 | 4644 |
| 406 | 20230608 | 145700 | 4926474516 | 1757 | 1756 | 1758 | 1756 | 1209 |
| 407 | 20230608 | 145600 | 4924350792 | 1757 | 1759 | 1759 | 1756 | 1202 |
| 408 | 20230608 | 145500 | 4922238947 | 1755 | 1758 | 1758 | 1755 | 704 |
| 409 | 20230608 | 145400 | 4921003263 | 1758 | 1755 | 1758 | 1755 | 9979 |
| 410 | 20230608 | 145300 | 4903489518 | 1755 | 1755 | 1757 | 1755 | 7018 |
| 411 | 20230608 | 145200 | 4891171420 | 1757 | 1757 | 1757 | 1755 | 365 |
| 412 | 20230608 | 145100 | 4890530456 | 1757 | 1756 | 1757 | 1756 | 45 |
| 413 | 20230608 | 145000 | 4890451392 | 1757 | 1756 | 1757 | 1756 | 1104 |
| 414 | 20230608 | 144900 | 4888512767 | 1755 | 1756 | 1756 | 1755 | 6455 |
| 415 | 20230608 | 144800 | 4877184224 | 1755 | 1756 | 1757 | 1755 | 3431 |
| 416 | 20230608 | 144700 | 4871159028 | 1757 | 1756 | 1757 | 1755 | 5221 |
| 417 | 20230608 | 144600 | 4861993871 | 1755 | 1758 | 1758 | 1755 | 959 |
| 418 | 20230608 | 144500 | 4860309626 | 1758 | 1755 | 1758 | 1755 | 8338 |
| 419 | 20230608 | 144400 | 4845675882 | 1755 | 1757 | 1757 | 1754 | 40362 |
| 420 | 20230608 | 144300 | 4774836575 | 1756 | 1757 | 1758 | 1756 | 4700 |
| 421 | 20230608 | 144200 | 4766578171 | 1757 | 1758 | 1759 | 1757 | 1368 |
| 422 | 20230608 | 144100 | 4764174581 | 1759 | 1759 | 1759 | 1757 | 1138 |
| 423 | 20230608 | 144000 | 4762174785 | 1757 | 1758 | 1759 | 1757 | 7007 |
| 424 | 20230608 | 143900 | 4749862420 | 1758 | 1758 | 1758 | 1757 | 2039 |
| 425 | 20230608 | 143800 | 4746278858 | 1758 | 1756 | 1758 | 1756 | 2663 |
| 426 | 20230608 | 143700 | 4741601897 | 1757 | 1757 | 1758 | 1757 | 7114 |
| 427 | 20230608 | 143600 | 4729102499 | 1757 | 1758 | 1758 | 1757 | 11224 |
| 428 | 20230608 | 143500 | 4709380691 | 1758 | 1758 | 1758 | 1757 | 3400 |
| 429 | 20230608 | 143400 | 4703405022 | 1758 | 1758 | 1758 | 1757 | 6757 |
| 430 | 20230608 | 143300 | 4691526630 | 1757 | 1757 | 1759 | 1757 | 2384 |
| 431 | 20230608 | 143200 | 4687337921 | 1757 | 1758 | 1758 | 1757 | 3284 |
| 432 | 20230608 | 143100 | 4681566730 | 1757 | 1758 | 1758 | 1757 | 1536 |
| 433 | 20230608 | 143000 | 4678867909 | 1757 | 1758 | 1758 | 1757 | 9665 |
| 434 | 20230608 | 142900 | 4661886495 | 1758 | 1760 | 1760 | 1758 | 10444 |
| 435 | 20230608 | 142800 | 4643524503 | 1758 | 1761 | 1761 | 1758 | 1701 |
| 436 | 20230608 | 142700 | 4640533597 | 1761 | 1761 | 1761 | 1758 | 2824 |
| 437 | 20230608 | 142600 | 4635565733 | 1761 | 1761 | 1761 | 1761 | 107 |
| 438 | 20230608 | 142500 | 4635377306 | 1761 | 1760 | 1761 | 1759 | 2394 |
| 439 | 20230608 | 142400 | 4631166107 | 1761 | 1761 | 1761 | 1759 | 1296 |
| 440 | 20230608 | 142300 | 4628886399 | 1761 | 1761 | 1761 | 1760 | 417 |
| 441 | 20230608 | 142200 | 4628152468 | 1761 | 1761 | 1761 | 1759 | 1902 |
| 442 | 20230608 | 142100 | 4624805212 | 1760 | 1760 | 1760 | 1760 | 1122 |
| 443 | 20230608 | 142000 | 4622830492 | 1760 | 1761 | 1761 | 1758 | 80 |
| 444 | 20230608 | 141900 | 4622689786 | 1761 | 1760 | 1761 | 1758 | 2671 |
| 445 | 20230608 | 141800 | 4617990785 | 1760 | 1758 | 1760 | 1758 | 2741 |
| 446 | 20230608 | 141700 | 4613170005 | 1758 | 1760 | 1761 | 1758 | 4209 |
| 447 | 20230608 | 141600 | 4605767223 | 1761 | 1760 | 1761 | 1759 | 3443 |
| 448 | 20230608 | 141500 | 4599708269 | 1759 | 1759 | 1759 | 1758 | 2308 |
| 449 | 20230608 | 141400 | 4595649731 | 1759 | 1759 | 1760 | 1758 | 4353 |
| 450 | 20230608 | 141300 | 4587995482 | 1759 | 1760 | 1760 | 1759 | 4508 |
| 451 | 20230608 | 141200 | 4580065315 | 1760 | 1760 | 1761 | 1759 | 9929 |
| 452 | 20230608 | 141100 | 4562593074 | 1759 | 1760 | 1760 | 1759 | 1633 |
| 453 | 20230608 | 141000 | 4559720114 | 1760 | 1761 | 1761 | 1759 | 853 |
| 454 | 20230608 | 140900 | 4558218787 | 1761 | 1761 | 1761 | 1761 | 13 |
| 455 | 20230608 | 140800 | 4558195894 | 1758 | 1758 | 1762 | 1758 | 3282 |
| 456 | 20230608 | 140700 | 4552424889 | 1762 | 1759 | 1762 | 1758 | 7122 |
| 457 | 20230608 | 140600 | 4539895818 | 1759 | 1763 | 1763 | 1759 | 32659 |
| 458 | 20230608 | 140500 | 4482411295 | 1763 | 1760 | 1763 | 1760 | 86 |
| 459 | 20230608 | 140400 | 4482259803 | 1761 | 1764 | 1764 | 1760 | 38307 |
| 460 | 20230608 | 140300 | 4414796144 | 1764 | 1764 | 1764 | 1764 | 123 |
| 461 | 20230608 | 140200 | 4414579172 | 1764 | 1764 | 1764 | 1763 | 5260 |
| 462 | 20230608 | 140100 | 4405302532 | 1765 | 1763 | 1765 | 1763 | 91 |
| 463 | 20230608 | 140000 | 4405142015 | 1763 | 1764 | 1764 | 1763 | 120 |
| 464 | 20230608 | 135900 | 4404930445 | 1765 | 1765 | 1765 | 1765 | 205 |
| 465 | 20230608 | 135800 | 4404568620 | 1763 | 1762 | 1763 | 1762 | 4682 |
| 466 | 20230608 | 135700 | 4396318460 | 1762 | 1761 | 1763 | 1761 | 5007 |
| 467 | 20230608 | 135600 | 4387497662 | 1761 | 1762 | 1762 | 1761 | 2796 |
| 468 | 20230608 | 135500 | 4382571146 | 1762 | 1764 | 1766 | 1762 | 791 |
| 469 | 20230608 | 135400 | 4381176394 | 1763 | 1766 | 1766 | 1763 | 1315 |
| 470 | 20230608 | 135300 | 4378858034 | 1766 | 1763 | 1766 | 1762 | 530 |
| 471 | 20230608 | 135200 | 4377923585 | 1763 | 1766 | 1767 | 1763 | 2267 |
| 472 | 20230608 | 135100 | 4373923290 | 1767 | 1765 | 1769 | 1765 | 565 |
| 473 | 20230608 | 135000 | 4372925792 | 1764 | 1762 | 1764 | 1761 | 5792 |
| 474 | 20230608 | 134900 | 4362719313 | 1761 | 1761 | 1762 | 1761 | 2130 |
| 475 | 20230608 | 134800 | 4358968152 | 1762 | 1763 | 1763 | 1762 | 6311 |
| 476 | 20230608 | 134700 | 4347847521 | 1763 | 1765 | 1765 | 1763 | 9263 |
| 477 | 20230608 | 134600 | 4331509901 | 1766 | 1764 | 1766 | 1764 | 386 |
| 478 | 20230608 | 134500 | 4330828815 | 1764 | 1764 | 1764 | 1764 | 857 |
| 479 | 20230608 | 134400 | 4329317067 | 1764 | 1765 | 1766 | 1764 | 2492 |
| 480 | 20230608 | 134300 | 4324920674 | 1765 | 1767 | 1768 | 1764 | 11 |
| 481 | 20230608 | 134200 | 4324901257 | 1767 | 1767 | 1768 | 1764 | 1498 |
| 482 | 20230608 | 134100 | 4322258556 | 1764 | 1768 | 1768 | 1764 | 237 |
| 483 | 20230608 | 134000 | 4321840482 | 1764 | 1766 | 1766 | 1764 | 96 |
| 484 | 20230608 | 133900 | 4321671045 | 1769 | 1767 | 1769 | 1765 | 654 |
| 485 | 20230608 | 133800 | 4320515298 | 1767 | 1763 | 1767 | 1763 | 1290 |
| 486 | 20230608 | 133700 | 4318239625 | 1764 | 1767 | 1767 | 1763 | 3276 |
| 487 | 20230608 | 133600 | 4312463154 | 1767 | 1766 | 1767 | 1766 | 347 |
| 488 | 20230608 | 133500 | 4311850350 | 1767 | 1766 | 1767 | 1766 | 484 |
| 489 | 20230608 | 133400 | 4310995592 | 1767 | 1766 | 1767 | 1766 | 42 |
| 490 | 20230608 | 133300 | 4310921419 | 1766 | 1766 | 1767 | 1766 | 899 |
| 491 | 20230608 | 133200 | 4309333739 | 1766 | 1765 | 1767 | 1764 | 191 |
| 492 | 20230608 | 133100 | 4308996736 | 1765 | 1765 | 1765 | 1764 | 453 |
| 493 | 20230608 | 133000 | 4308197582 | 1764 | 1765 | 1765 | 1763 | 3582 |
| 494 | 20230608 | 132900 | 4301879933 | 1764 | 1767 | 1767 | 1764 | 6743 |
| 495 | 20230608 | 132800 | 4289979569 | 1767 | 1769 | 1769 | 1767 | 1587 |
| 496 | 20230608 | 132700 | 4287174551 | 1768 | 1770 | 1770 | 1768 | 1250 |
| 497 | 20230608 | 132600 | 4284964327 | 1770 | 1769 | 1770 | 1769 | 1406 |
| 498 | 20230608 | 132500 | 4282475710 | 1770 | 1769 | 1770 | 1769 | 2957 |
| 499 | 20230608 | 132400 | 4277241872 | 1769 | 1769 | 1770 | 1769 | 661 |
| 500 | 20230608 | 132300 | 4276072557 | 1769 | 1769 | 1770 | 1768 | 680 |
| 501 | 20230608 | 132200 | 4274869137 | 1769 | 1770 | 1770 | 1769 | 689 |
| 502 | 20230608 | 132100 | 4273650261 | 1770 | 1767 | 1770 | 1766 | 640 |
| 503 | 20230608 | 132000 | 4272518110 | 1767 | 1767 | 1768 | 1765 | 2399 |
| 504 | 20230608 | 131900 | 4268280326 | 1767 | 1767 | 1767 | 1766 | 2212 |
| 505 | 20230608 | 131800 | 4264371792 | 1767 | 1766 | 1768 | 1766 | 324 |
| 506 | 20230608 | 131700 | 4263799600 | 1767 | 1768 | 1768 | 1766 | 3135 |
| 507 | 20230608 | 131600 | 4258262179 | 1769 | 1769 | 1769 | 1769 | 81 |
| 508 | 20230608 | 131500 | 4258118890 | 1770 | 1766 | 1770 | 1766 | 2488 |
| 509 | 20230608 | 131400 | 4253720315 | 1770 | 1765 | 1770 | 1765 | 387 |
| 510 | 20230608 | 131300 | 4253037170 | 1765 | 1767 | 1770 | 1765 | 5359 |
| 511 | 20230608 | 131200 | 4243565543 | 1767 | 1765 | 1770 | 1765 | 1518 |
| 512 | 20230608 | 131100 | 4240884264 | 1767 | 1768 | 1770 | 1767 | 351 |
| 513 | 20230608 | 131000 | 4240263875 | 1768 | 1769 | 1770 | 1768 | 3272 |
| 514 | 20230608 | 130900 | 4234478903 | 1770 | 1769 | 1770 | 1768 | 245 |
| 515 | 20230608 | 130800 | 4234045631 | 1770 | 1768 | 1770 | 1768 | 3237 |
| 516 | 20230608 | 130700 | 4228322282 | 1768 | 1768 | 1770 | 1768 | 2076 |
| 517 | 20230608 | 130600 | 4224649173 | 1770 | 1765 | 1770 | 1763 | 3672 |
| 518 | 20230608 | 130500 | 4218159974 | 1769 | 1762 | 1769 | 1762 | 3639 |
| 519 | 20230608 | 130400 | 4211731033 | 1762 | 1763 | 1763 | 1762 | 4167 |
| 520 | 20230608 | 130300 | 4204388548 | 1764 | 1763 | 1764 | 1762 | 2323 |
| 521 | 20230608 | 130200 | 4200294398 | 1764 | 1765 | 1765 | 1762 | 494 |
| 522 | 20230608 | 130100 | 4199423182 | 1765 | 1763 | 1765 | 1762 | 1396 |
| 523 | 20230608 | 130000 | 4196963391 | 1763 | 1765 | 1765 | 1762 | 3155 |
| 524 | 20230608 | 125900 | 4191400598 | 1766 | 1766 | 1766 | 1765 | 2290 |
| 525 | 20230608 | 125800 | 4187356529 | 1765 | 1765 | 1765 | 1765 | 439 |
| 526 | 20230608 | 125700 | 4186581694 | 1766 | 1765 | 1766 | 1764 | 775 |
| 527 | 20230608 | 125600 | 4185214244 | 1766 | 1765 | 1766 | 1762 | 11215 |
| 528 | 20230608 | 125500 | 4165444250 | 1766 | 1765 | 1766 | 1765 | 308 |
| 529 | 20230608 | 125400 | 4164900620 | 1766 | 1764 | 1768 | 1764 | 2668 |
| 530 | 20230608 | 125300 | 4160194144 | 1764 | 1766 | 1768 | 1764 | 5421 |
| 531 | 20230608 | 125200 | 4150628402 | 1768 | 1767 | 1768 | 1765 | 7138 |
| 532 | 20230608 | 125100 | 4138025179 | 1768 | 1768 | 1768 | 1766 | 757 |
| 533 | 20230608 | 125000 | 4136687099 | 1766 | 1768 | 1768 | 1765 | 3848 |
| 534 | 20230608 | 124900 | 4129893543 | 1766 | 1766 | 1769 | 1765 | 213 |
| 535 | 20230608 | 124800 | 4129517409 | 1768 | 1766 | 1768 | 1766 | 408 |
| 536 | 20230608 | 124700 | 4128796070 | 1765 | 1770 | 1770 | 1764 | 651 |
| 537 | 20230608 | 124600 | 4127647518 | 1769 | 1770 | 1770 | 1764 | 1943 |
| 538 | 20230608 | 124500 | 4124216866 | 1770 | 1770 | 1770 | 1770 | 216 |
| 539 | 20230608 | 124400 | 4123834546 | 1769 | 1769 | 1769 | 1769 | 327 |
| 540 | 20230608 | 124300 | 4123256083 | 1769 | 1763 | 1769 | 1763 | 1291 |
| 541 | 20230608 | 124200 | 4120978791 | 1764 | 1765 | 1769 | 1763 | 2982 |
| 542 | 20230608 | 124100 | 4115720202 | 1765 | 1769 | 1769 | 1764 | 9000 |
| 543 | 20230608 | 124000 | 4099838874 | 1770 | 1768 | 1770 | 1764 | 28750 |
| 544 | 20230608 | 123900 | 4049082601 | 1767 | 1767 | 1767 | 1766 | 5194 |
| 545 | 20230608 | 123800 | 4039905904 | 1767 | 1769 | 1770 | 1767 | 4890 |
| 546 | 20230608 | 123700 | 4031257581 | 1769 | 1769 | 1770 | 1769 | 2390 |
| 547 | 20230608 | 123600 | 4027027934 | 1769 | 1769 | 1770 | 1769 | 3103 |
| 548 | 20230608 | 123500 | 4021537327 | 1769 | 1770 | 1771 | 1769 | 885 |
| 549 | 20230608 | 123400 | 4019970588 | 1771 | 1770 | 1771 | 1769 | 184 |
| 550 | 20230608 | 123300 | 4019645001 | 1769 | 1768 | 1769 | 1768 | 491 |
| 551 | 20230608 | 123200 | 4018776712 | 1768 | 1771 | 1771 | 1768 | 2076 |
| 552 | 20230608 | 123100 | 4015105641 | 1771 | 1771 | 1771 | 1771 | 458 |
| 553 | 20230608 | 123000 | 4014294523 | 1770 | 1767 | 1770 | 1767 | 3278 |
| 554 | 20230608 | 122900 | 4008495046 | 1767 | 1767 | 1767 | 1765 | 3387 |
| 555 | 20230608 | 122800 | 4002512320 | 1767 | 1765 | 1767 | 1765 | 1460 |
| 556 | 20230608 | 122700 | 3999934770 | 1765 | 1764 | 1768 | 1764 | 501 |
| 557 | 20230608 | 122600 | 3999050422 | 1764 | 1762 | 1764 | 1762 | 2097 |
| 558 | 20230608 | 122500 | 3995354956 | 1762 | 1762 | 1762 | 1761 | 9092 |
| 559 | 20230608 | 122400 | 3979342411 | 1762 | 1762 | 1763 | 1761 | 898 |
| 560 | 20230608 | 122300 | 3977760133 | 1762 | 1763 | 1763 | 1762 | 5479 |
| 561 | 20230608 | 122200 | 3968105660 | 1763 | 1769 | 1769 | 1763 | 9146 |
| 562 | 20230608 | 122100 | 3951978844 | 1769 | 1769 | 1769 | 1769 | 185 |
| 563 | 20230608 | 122000 | 3951651579 | 1769 | 1764 | 1769 | 1763 | 4292 |
| 564 | 20230608 | 121900 | 3944084138 | 1764 | 1764 | 1764 | 1764 | 1320 |
| 565 | 20230608 | 121800 | 3941755658 | 1762 | 1763 | 1764 | 1762 | 5980 |
| 566 | 20230608 | 121700 | 3931216902 | 1763 | 1763 | 1764 | 1763 | 3893 |
| 567 | 20230608 | 121600 | 3924351052 | 1763 | 1764 | 1764 | 1763 | 5608 |
| 568 | 20230608 | 121500 | 3914461052 | 1764 | 1766 | 1769 | 1764 | 1523 |
| 569 | 20230608 | 121400 | 3911773548 | 1765 | 1765 | 1770 | 1764 | 1267 |
| 570 | 20230608 | 121300 | 3909535905 | 1764 | 1767 | 1767 | 1764 | 2251 |
| 571 | 20230608 | 121200 | 3905564417 | 1770 | 1763 | 1770 | 1763 | 507 |
| 572 | 20230608 | 121100 | 3904670564 | 1763 | 1761 | 1763 | 1761 | 1878 |
| 573 | 20230608 | 121000 | 3901363074 | 1761 | 1768 | 1771 | 1760 | 1891 |
| 574 | 20230608 | 120900 | 3898033836 | 1773 | 1772 | 1773 | 1760 | 53854 |
| 575 | 20230608 | 120800 | 3803137783 | 1772 | 1773 | 1773 | 1772 | 4842 |
| 576 | 20230608 | 120700 | 3794557744 | 1773 | 1772 | 1773 | 1765 | 6069 |
| 577 | 20230608 | 120600 | 3783835996 | 1772 | 1773 | 1773 | 1767 | 697 |
| 578 | 20230608 | 120500 | 3782603640 | 1773 | 1774 | 1774 | 1767 | 3531 |
| 579 | 20230608 | 120400 | 3776355425 | 1774 | 1774 | 1774 | 1768 | 11 |
| 580 | 20230608 | 120300 | 3776335959 | 1768 | 1774 | 1774 | 1768 | 208 |
| 581 | 20230608 | 120200 | 3775967909 | 1768 | 1773 | 1774 | 1767 | 37 |
| 582 | 20230608 | 120100 | 3775902289 | 1774 | 1776 | 1776 | 1767 | 2900 |
| 583 | 20230608 | 120000 | 3770764029 | 1777 | 1775 | 1777 | 1775 | 4228 |
| 584 | 20230608 | 115900 | 3763252328 | 1775 | 1775 | 1776 | 1775 | 892 |
| 585 | 20230608 | 115800 | 3761668711 | 1775 | 1775 | 1775 | 1775 | 22 |
| 586 | 20230608 | 115700 | 3761629661 | 1775 | 1772 | 1775 | 1772 | 5425 |
| 587 | 20230608 | 115600 | 3752004574 | 1772 | 1772 | 1775 | 1772 | 723 |
| 588 | 20230608 | 115500 | 3750722830 | 1772 | 1765 | 1772 | 1765 | 1602 |
| 589 | 20230608 | 115400 | 3747892037 | 1772 | 1773 | 1776 | 1765 | 8687 |
| 590 | 20230608 | 115300 | 3732532060 | 1773 | 1774 | 1774 | 1773 | 31 |
| 591 | 20230608 | 115200 | 3732477078 | 1776 | 1765 | 1776 | 1765 | 5283 |
| 592 | 20230608 | 115100 | 3723141691 | 1766 | 1767 | 1767 | 1765 | 6839 |
| 593 | 20230608 | 115000 | 3711060810 | 1767 | 1769 | 1769 | 1766 | 4178 |
| 594 | 20230608 | 114900 | 3703678981 | 1769 | 1766 | 1769 | 1766 | 761 |
| 595 | 20230608 | 114800 | 3702333245 | 1767 | 1768 | 1769 | 1765 | 5251 |
| 596 | 20230608 | 114700 | 3693056405 | 1768 | 1768 | 1768 | 1768 | 1765 |
| 597 | 20230608 | 114600 | 3689935885 | 1768 | 1768 | 1769 | 1768 | 1490 |
| 598 | 20230608 | 114500 | 3687301015 | 1769 | 1767 | 1769 | 1766 | 1678 |
| 599 | 20230608 | 114400 | 3684334656 | 1769 | 1768 | 1769 | 1767 | 1121 |
| 600 | 20230608 | 114300 | 3682352989 | 1770 | 1769 | 1770 | 1768 | 6144 |
| 601 | 20230608 | 114200 | 3671486389 | 1769 | 1770 | 1770 | 1769 | 3264 |
| 602 | 20230608 | 114100 | 3665712296 | 1770 | 1770 | 1770 | 1769 | 3083 |
| 603 | 20230608 | 114000 | 3660257815 | 1770 | 1770 | 1770 | 1770 | 7156 |
| 604 | 20230608 | 113900 | 3647591695 | 1770 | 1771 | 1771 | 1770 | 4120 |
| 605 | 20230608 | 113800 | 3640298049 | 1771 | 1771 | 1774 | 1770 | 3775 |
| 606 | 20230608 | 113700 | 3633615298 | 1774 | 1775 | 1775 | 1771 | 1681 |
| 607 | 20230608 | 113600 | 3630637648 | 1775 | 1771 | 1775 | 1771 | 490 |
| 608 | 20230608 | 113500 | 3629768524 | 1771 | 1771 | 1773 | 1770 | 2415 |
| 609 | 20230608 | 113400 | 3625492252 | 1774 | 1774 | 1775 | 1771 | 1031 |
| 610 | 20230608 | 113300 | 3623665309 | 1774 | 1771 | 1774 | 1770 | 1766 |
| 611 | 20230608 | 113200 | 3620539060 | 1771 | 1774 | 1774 | 1770 | 809 |
| 612 | 20230608 | 113100 | 3619106592 | 1774 | 1773 | 1774 | 1770 | 11636 |
| 613 | 20230608 | 113000 | 3598498570 | 1774 | 1775 | 1775 | 1773 | 8485 |
| 614 | 20230608 | 112900 | 3583444109 | 1776 | 1775 | 1776 | 1775 | 2335 |
| 615 | 20230608 | 112800 | 3579297482 | 1775 | 1775 | 1776 | 1775 | 3131 |
| 616 | 20230608 | 112700 | 3573739871 | 1776 | 1776 | 1776 | 1775 | 3182 |
| 617 | 20230608 | 112600 | 3568091587 | 1776 | 1777 | 1778 | 1776 | 6401 |
| 618 | 20230608 | 112500 | 3556719685 | 1777 | 1777 | 1777 | 1776 | 1358 |
| 619 | 20230608 | 112400 | 3554307827 | 1777 | 1778 | 1778 | 1776 | 2212 |
| 620 | 20230608 | 112300 | 3550378032 | 1778 | 1776 | 1778 | 1776 | 6370 |
| 621 | 20230608 | 112200 | 3539062629 | 1776 | 1776 | 1778 | 1776 | 2502 |
| 622 | 20230608 | 112100 | 3534617373 | 1776 | 1777 | 1777 | 1770 | 13446 |
| 623 | 20230608 | 112000 | 3510769730 | 1777 | 1783 | 1783 | 1777 | 15962 |
| 624 | 20230608 | 111900 | 3482360221 | 1782 | 1782 | 1783 | 1781 | 6321 |
| 625 | 20230608 | 111800 | 3471100243 | 1782 | 1784 | 1786 | 1782 | 5463 |
| 626 | 20230608 | 111700 | 3461362108 | 1784 | 1783 | 1784 | 1781 | 14314 |
| 627 | 20230608 | 111600 | 3435851436 | 1784 | 1784 | 1785 | 1783 | 2797 |
| 628 | 20230608 | 111500 | 3430863165 | 1785 | 1789 | 1790 | 1783 | 10805 |
| 629 | 20230608 | 111400 | 3411574389 | 1790 | 1793 | 1793 | 1785 | 21837 |
| 630 | 20230608 | 111300 | 3372488513 | 1793 | 1794 | 1795 | 1793 | 3138 |
| 631 | 20230608 | 111200 | 3366860406 | 1794 | 1793 | 1794 | 1791 | 11279 |
| 632 | 20230608 | 111100 | 3346643743 | 1795 | 1796 | 1796 | 1792 | 7273 |
| 633 | 20230608 | 111000 | 3333595218 | 1797 | 1798 | 1799 | 1793 | 16649 |
| 634 | 20230608 | 110900 | 3303717604 | 1798 | 1798 | 1798 | 1796 | 2692 |
| 635 | 20230608 | 110800 | 3298879479 | 1798 | 1803 | 1803 | 1797 | 20240 |
| 636 | 20230608 | 110700 | 3262480828 | 1803 | 1802 | 1804 | 1799 | 13366 |
| 637 | 20230608 | 110600 | 3238414013 | 1803 | 1803 | 1805 | 1801 | 17262 |
| 638 | 20230608 | 110500 | 3207293611 | 1803 | 1807 | 1811 | 1803 | 57705 |
| 639 | 20230608 | 110400 | 3102980518 | 1807 | 1802 | 1807 | 1801 | 52389 |
| 640 | 20230608 | 110300 | 3008468162 | 1803 | 1802 | 1803 | 1802 | 6427 |
| 641 | 20230608 | 110200 | 2996886705 | 1802 | 1799 | 1802 | 1796 | 9828 |
| 642 | 20230608 | 110100 | 2979202269 | 1800 | 1798 | 1801 | 1798 | 1600 |
| 643 | 20230608 | 110000 | 2976324327 | 1799 | 1799 | 1802 | 1799 | 8846 |
| 644 | 20230608 | 105900 | 2960403342 | 1799 | 1800 | 1801 | 1799 | 8840 |
| 645 | 20230608 | 105800 | 2944491362 | 1801 | 1801 | 1802 | 1800 | 20661 |
| 646 | 20230608 | 105700 | 2907290210 | 1801 | 1799 | 1801 | 1799 | 5848 |
| 647 | 20230608 | 105600 | 2896768721 | 1800 | 1800 | 1802 | 1800 | 11088 |
| 648 | 20230608 | 105500 | 2876805022 | 1799 | 1802 | 1802 | 1799 | 4763 |
| 649 | 20230608 | 105400 | 2868228648 | 1803 | 1798 | 1803 | 1798 | 17977 |
| 650 | 20230608 | 105300 | 2835850530 | 1797 | 1794 | 1799 | 1794 | 6068 |
| 651 | 20230608 | 105200 | 2824952200 | 1794 | 1795 | 1795 | 1793 | 3615 |
| 652 | 20230608 | 105100 | 2818467392 | 1795 | 1795 | 1796 | 1794 | 2402 |
| 653 | 20230608 | 105000 | 2814156924 | 1796 | 1795 | 1796 | 1794 | 159 |
| 654 | 20230608 | 104900 | 2813871465 | 1795 | 1795 | 1796 | 1794 | 3216 |
| 655 | 20230608 | 104800 | 2808100361 | 1795 | 1794 | 1795 | 1794 | 1905 |
| 656 | 20230608 | 104700 | 2804682582 | 1794 | 1791 | 1794 | 1791 | 3183 |
| 657 | 20230608 | 104600 | 2798981607 | 1792 | 1793 | 1793 | 1787 | 3717 |
| 658 | 20230608 | 104500 | 2792317278 | 1794 | 1793 | 1794 | 1786 | 571 |
| 659 | 20230608 | 104400 | 2791296926 | 1786 | 1792 | 1792 | 1785 | 4942 |
| 660 | 20230608 | 104300 | 2782459016 | 1794 | 1792 | 1794 | 1791 | 1571 |
| 661 | 20230608 | 104200 | 2779644659 | 1792 | 1792 | 1796 | 1791 | 4071 |
| 662 | 20230608 | 104100 | 2772351410 | 1792 | 1798 | 1798 | 1792 | 2318 |
| 663 | 20230608 | 104000 | 2768193558 | 1799 | 1797 | 1799 | 1796 | 2819 |
| 664 | 20230608 | 103900 | 2763127585 | 1797 | 1797 | 1798 | 1794 | 2882 |
| 665 | 20230608 | 103800 | 2757948642 | 1794 | 1785 | 1799 | 1785 | 10737 |
| 666 | 20230608 | 103700 | 2738700148 | 1789 | 1782 | 1790 | 1781 | 5134 |
| 667 | 20230608 | 103600 | 2729551441 | 1782 | 1783 | 1783 | 1780 | 8284 |
| 668 | 20230608 | 103500 | 2714799028 | 1785 | 1794 | 1794 | 1784 | 16578 |
| 669 | 20230608 | 103400 | 2685151038 | 1794 | 1794 | 1795 | 1791 | 8539 |
| 670 | 20230608 | 103300 | 2669850595 | 1795 | 1795 | 1795 | 1792 | 3883 |
| 671 | 20230608 | 103200 | 2662880706 | 1795 | 1791 | 1795 | 1791 | 2771 |
| 672 | 20230608 | 103100 | 2657913653 | 1791 | 1791 | 1793 | 1790 | 5525 |
| 673 | 20230608 | 103000 | 2648018216 | 1793 | 1798 | 1798 | 1792 | 33042 |
| 674 | 20230608 | 102900 | 2588724365 | 1798 | 1800 | 1802 | 1797 | 6488 |
| 675 | 20230608 | 102800 | 2577046625 | 1800 | 1803 | 1804 | 1796 | 23598 |
| 676 | 20230608 | 102700 | 2534573029 | 1803 | 1794 | 1803 | 1794 | 28635 |
| 677 | 20230608 | 102600 | 2483058667 | 1795 | 1796 | 1796 | 1794 | 19148 |
| 678 | 20230608 | 102500 | 2448689935 | 1795 | 1796 | 1797 | 1795 | 5965 |
| 679 | 20230608 | 102400 | 2437976252 | 1796 | 1798 | 1798 | 1795 | 5868 |
| 680 | 20230608 | 102300 | 2427435800 | 1798 | 1796 | 1799 | 1794 | 4838 |
| 681 | 20230608 | 102200 | 2418739499 | 1798 | 1797 | 1799 | 1793 | 23518 |
| 682 | 20230608 | 102100 | 2376506655 | 1798 | 1791 | 1799 | 1790 | 15119 |
| 683 | 20230608 | 102000 | 2349354926 | 1792 | 1797 | 1798 | 1792 | 14150 |
| 684 | 20230608 | 101900 | 2323956241 | 1797 | 1795 | 1799 | 1791 | 18390 |
| 685 | 20230608 | 101800 | 2290936035 | 1795 | 1794 | 1795 | 1793 | 7743 |
| 686 | 20230608 | 101700 | 2277044577 | 1793 | 1791 | 1794 | 1791 | 1830 |
| 687 | 20230608 | 101600 | 2273765808 | 1791 | 1791 | 1795 | 1789 | 10555 |
| 688 | 20230608 | 101500 | 2254851345 | 1790 | 1789 | 1790 | 1789 | 9415 |
| 689 | 20230608 | 101400 | 2238005668 | 1788 | 1787 | 1789 | 1787 | 8682 |
| 690 | 20230608 | 101300 | 2222482068 | 1786 | 1784 | 1787 | 1773 | 7750 |
| 691 | 20230608 | 101200 | 2208656450 | 1769 | 1782 | 1789 | 1761 | 41224 |
| 692 | 20230608 | 101100 | 2135594840 | 1782 | 1777 | 1782 | 1776 | 9203 |
| 693 | 20230608 | 101000 | 2119229075 | 1777 | 1778 | 1778 | 1776 | 3478 |
| 694 | 20230608 | 100900 | 2113048805 | 1778 | 1774 | 1779 | 1774 | 5057 |
| 695 | 20230608 | 100800 | 2104062652 | 1775 | 1768 | 1775 | 1768 | 15994 |
| 696 | 20230608 | 100700 | 2075716746 | 1767 | 1767 | 1767 | 1766 | 1611 |
| 697 | 20230608 | 100600 | 2072870359 | 1767 | 1766 | 1767 | 1766 | 622 |
| 698 | 20230608 | 100500 | 2071771789 | 1766 | 1764 | 1766 | 1763 | 7932 |
| 699 | 20230608 | 100400 | 2057779744 | 1764 | 1764 | 1764 | 1764 | 895 |
| 700 | 20230608 | 100300 | 2056200964 | 1764 | 1763 | 1764 | 1763 | 968 |
| 701 | 20230608 | 100200 | 2054494173 | 1763 | 1763 | 1763 | 1762 | 6377 |
| 702 | 20230608 | 100100 | 2043256385 | 1763 | 1763 | 1764 | 1763 | 11283 |
| 703 | 20230608 | 100000 | 2023362824 | 1763 | 1765 | 1766 | 1763 | 13113 |
| 704 | 20230608 | 095900 | 2000230985 | 1766 | 1768 | 1768 | 1765 | 4950 |
| 705 | 20230608 | 095800 | 1991490468 | 1769 | 1766 | 1769 | 1766 | 3539 |
| 706 | 20230608 | 095700 | 1985239482 | 1766 | 1769 | 1770 | 1766 | 18126 |
| 707 | 20230608 | 095600 | 1953209398 | 1770 | 1771 | 1771 | 1769 | 203 |
| 708 | 20230608 | 095500 | 1952850145 | 1771 | 1770 | 1772 | 1767 | 6182 |
| 709 | 20230608 | 095400 | 1941905530 | 1770 | 1764 | 1770 | 1764 | 18720 |
| 710 | 20230608 | 095300 | 1908844949 | 1764 | 1765 | 1765 | 1764 | 5892 |
| 711 | 20230608 | 095200 | 1898449712 | 1765 | 1766 | 1766 | 1764 | 7001 |
| 712 | 20230608 | 095100 | 1886093450 | 1766 | 1764 | 1766 | 1764 | 2907 |
| 713 | 20230608 | 095000 | 1880962695 | 1765 | 1767 | 1767 | 1764 | 3301 |
| 714 | 20230608 | 094900 | 1875137039 | 1767 | 1767 | 1768 | 1767 | 2292 |
| 715 | 20230608 | 094800 | 1871087009 | 1768 | 1766 | 1768 | 1765 | 2110 |
| 716 | 20230608 | 094700 | 1867359662 | 1767 | 1765 | 1767 | 1764 | 2634 |
| 717 | 20230608 | 094600 | 1862709015 | 1764 | 1764 | 1764 | 1763 | 1818 |
| 718 | 20230608 | 094500 | 1859502093 | 1764 | 1760 | 1764 | 1760 | 3053 |
| 719 | 20230608 | 094400 | 1854121643 | 1761 | 1760 | 1762 | 1760 | 7880 |
| 720 | 20230608 | 094300 | 1840252474 | 1762 | 1761 | 1763 | 1760 | 3697 |
| 721 | 20230608 | 094200 | 1833745345 | 1760 | 1763 | 1765 | 1760 | 15253 |
| 722 | 20230608 | 094100 | 1806871163 | 1765 | 1767 | 1767 | 1762 | 7272 |
| 723 | 20230608 | 094000 | 1794041325 | 1766 | 1759 | 1767 | 1759 | 24457 |
| 724 | 20230608 | 093900 | 1750901686 | 1759 | 1758 | 1761 | 1754 | 44133 |
| 725 | 20230608 | 093800 | 1673362613 | 1758 | 1759 | 1761 | 1758 | 16418 |
| 726 | 20230608 | 093700 | 1644474049 | 1758 | 1761 | 1762 | 1756 | 21830 |
| 727 | 20230608 | 093600 | 1606066221 | 1760 | 1764 | 1764 | 1760 | 24756 |
| 728 | 20230608 | 093500 | 1562460875 | 1764 | 1766 | 1768 | 1762 | 23479 |
| 729 | 20230608 | 093400 | 1521035424 | 1769 | 1769 | 1769 | 1767 | 15448 |
| 730 | 20230608 | 093300 | 1493730484 | 1769 | 1767 | 1769 | 1767 | 2841 |
| 731 | 20230608 | 093200 | 1488707248 | 1767 | 1768 | 1770 | 1767 | 8125 |
| 732 | 20230608 | 093100 | 1474345437 | 1768 | 1769 | 1770 | 1767 | 23994 |
| 733 | 20230608 | 093000 | 1431925221 | 1770 | 1776 | 1776 | 1770 | 62321 |
| 734 | 20230608 | 092900 | 1321433658 | 1776 | 1780 | 1780 | 1776 | 4495 |
| 735 | 20230608 | 092800 | 1313445622 | 1776 | 1777 | 1780 | 1776 | 16779 |
| 736 | 20230608 | 092700 | 1283623434 | 1777 | 1779 | 1779 | 1777 | 14225 |
| 737 | 20230608 | 092600 | 1258335914 | 1779 | 1782 | 1782 | 1778 | 49297 |
| 738 | 20230608 | 092500 | 1170600575 | 1781 | 1782 | 1787 | 1781 | 11558 |
| 739 | 20230608 | 092400 | 1150008556 | 1782 | 1782 | 1782 | 1781 | 2957 |
| 740 | 20230608 | 092300 | 1144740522 | 1783 | 1782 | 1783 | 1781 | 4600 |
| 741 | 20230608 | 092200 | 1136543806 | 1782 | 1781 | 1782 | 1781 | 12516 |
| 742 | 20230608 | 092100 | 1114246152 | 1781 | 1789 | 1789 | 1781 | 46137 |
| 743 | 20230608 | 092000 | 1031910873 | 1788 | 1794 | 1794 | 1788 | 8175 |
| 744 | 20230608 | 091900 | 1017277498 | 1794 | 1791 | 1794 | 1790 | 2026 |
| 745 | 20230608 | 091800 | 1013648618 | 1792 | 1795 | 1795 | 1792 | 4334 |
| 746 | 20230608 | 091700 | 1005873382 | 1795 | 1787 | 1796 | 1785 | 14118 |
| 747 | 20230608 | 091600 | 980575627 | 1785 | 1788 | 1788 | 1785 | 15979 |
| 748 | 20230608 | 091500 | 952036147 | 1788 | 1800 | 1800 | 1787 | 21405 |
| 749 | 20230608 | 091400 | 913665274 | 1800 | 1809 | 1809 | 1800 | 39217 |
| 750 | 20230608 | 091300 | 842903603 | 1808 | 1803 | 1810 | 1795 | 35726 |
| 751 | 20230608 | 091200 | 778355583 | 1804 | 1780 | 1804 | 1780 | 59506 |
| 752 | 20230608 | 091100 | 671854751 | 1780 | 1780 | 1781 | 1779 | 17231 |
| 753 | 20230608 | 091000 | 641192668 | 1780 | 1782 | 1783 | 1780 | 12873 |
| 754 | 20230608 | 090900 | 618267207 | 1782 | 1781 | 1784 | 1781 | 7557 |
| 755 | 20230608 | 090800 | 604795911 | 1781 | 1782 | 1783 | 1780 | 15576 |
| 756 | 20230608 | 090700 | 577060008 | 1781 | 1787 | 1787 | 1780 | 37757 |
| 757 | 20230608 | 090600 | 509710640 | 1787 | 1784 | 1787 | 1783 | 9011 |
| 758 | 20230608 | 090500 | 493622448 | 1782 | 1783 | 1787 | 1782 | 32238 |
| 759 | 20230608 | 090400 | 436098038 | 1782 | 1780 | 1784 | 1778 | 13276 |
| 760 | 20230608 | 090300 | 412429325 | 1778 | 1779 | 1783 | 1776 | 26973 |
| 761 | 20230608 | 090200 | 364406251 | 1775 | 1771 | 1782 | 1771 | 28530 |
| 762 | 20230608 | 090100 | 313775951 | 1771 | 1777 | 1784 | 1770 | 45815 |
| 763 | 20230608 | 090000 | 232542675 | 1777 | 1780 | 1786 | 1775 | 130493 |