28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 3 | 20241107 | 192400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20241107 | 192300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20241107 | 192200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20241107 | 192100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20241107 | 192000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20241107 | 191900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20241107 | 191800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20241107 | 191700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20241107 | 191600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20241107 | 191500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20241107 | 191400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20241107 | 191300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20241107 | 191200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20241107 | 191100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20241107 | 191000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20241107 | 190900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20241107 | 190800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20241107 | 190700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20241107 | 190600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20241107 | 190500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20241107 | 190400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20241107 | 190300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20241107 | 190200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20241107 | 190100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20241107 | 190000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20241107 | 185900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20241107 | 185800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20241107 | 185700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20241107 | 185600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20241107 | 185500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 33 | 20241107 | 185400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20241107 | 185300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20241107 | 185200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20241107 | 185100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20241107 | 185000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20241107 | 184900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20241107 | 184800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20241107 | 184700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20241107 | 184600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20241107 | 184500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20241107 | 184400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20241107 | 184300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20241107 | 184200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20241107 | 184100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20241107 | 184000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20241107 | 183900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20241107 | 183800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20241107 | 183700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20241107 | 183600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20241107 | 183500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20241107 | 183400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20241107 | 183300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20241107 | 183200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20241107 | 183100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20241107 | 183000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20241107 | 182900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20241107 | 182800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20241107 | 182700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20241107 | 182600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20241107 | 182500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 63 | 20241107 | 182400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20241107 | 182300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20241107 | 182200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20241107 | 182100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20241107 | 182000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20241107 | 181900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20241107 | 181800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20241107 | 181700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20241107 | 181600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20241107 | 181500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20241107 | 181400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20241107 | 181300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20241107 | 181200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20241107 | 181100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20241107 | 181000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20241107 | 180900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20241107 | 180800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20241107 | 180700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20241107 | 180600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20241107 | 180500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20241107 | 180400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20241107 | 180300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20241107 | 180200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20241107 | 180100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20241107 | 180000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20241107 | 175900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20241107 | 175800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20241107 | 175700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20241107 | 175600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20241107 | 175500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 93 | 20241107 | 175400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20241107 | 175300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20241107 | 175200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20241107 | 175100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20241107 | 175000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20241107 | 174900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20241107 | 174800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20241107 | 174700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20241107 | 174600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20241107 | 174500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20241107 | 174400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20241107 | 174300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20241107 | 174200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20241107 | 174100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20241107 | 174000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20241107 | 173900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20241107 | 173800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20241107 | 173700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20241107 | 173600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20241107 | 173500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20241107 | 173400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20241107 | 173300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20241107 | 173200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20241107 | 173100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20241107 | 173000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20241107 | 172900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20241107 | 172800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20241107 | 172700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20241107 | 172600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20241107 | 172500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 123 | 20241107 | 172400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20241107 | 172300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20241107 | 172200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20241107 | 172100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20241107 | 172000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20241107 | 171900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20241107 | 171800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20241107 | 171700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20241107 | 171600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20241107 | 171500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20241107 | 171400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20241107 | 171300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20241107 | 171200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20241107 | 171100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20241107 | 171000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20241107 | 170900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20241107 | 170800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20241107 | 170700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20241107 | 170600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20241107 | 170500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20241107 | 170400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20241107 | 170300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20241107 | 170200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20241107 | 170100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20241107 | 170000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20241107 | 165900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20241107 | 165800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20241107 | 165700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20241107 | 165600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20241107 | 165500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 153 | 20241107 | 165400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20241107 | 165300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20241107 | 165200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20241107 | 165100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20241107 | 165000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20241107 | 164900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20241107 | 164800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20241107 | 164700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20241107 | 164600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20241107 | 164500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20241107 | 164400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20241107 | 164300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20241107 | 164200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20241107 | 164100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20241107 | 164000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20241107 | 163900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20241107 | 163800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20241107 | 163700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20241107 | 163600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20241107 | 163500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20241107 | 163400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20241107 | 163300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20241107 | 163200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20241107 | 163100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20241107 | 163000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20241107 | 162900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20241107 | 162800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20241107 | 162700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20241107 | 162600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20241107 | 162500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 183 | 20241107 | 162400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20241107 | 162300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20241107 | 162200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20241107 | 162100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20241107 | 162000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20241107 | 161900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20241107 | 161800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20241107 | 161700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20241107 | 161600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20241107 | 161500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20241107 | 161400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20241107 | 161300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20241107 | 161200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20241107 | 161100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20241107 | 161000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20241107 | 160900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20241107 | 160800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20241107 | 160700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20241107 | 160600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20241107 | 160500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20241107 | 160400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20241107 | 160300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20241107 | 160200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20241107 | 160100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20241107 | 160000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20241107 | 155900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20241107 | 155800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20241107 | 155700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20241107 | 155600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20241107 | 155500 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 213 | 20241107 | 155400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20241107 | 155300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20241107 | 155200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20241107 | 155100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20241107 | 155000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20241107 | 154900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20241107 | 154800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20241107 | 154700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20241107 | 154600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20241107 | 154500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20241107 | 154400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20241107 | 154300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20241107 | 154200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20241107 | 154100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20241107 | 154000 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20241107 | 153900 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20241107 | 153800 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20241107 | 153700 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20241107 | 153600 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20241107 | 153500 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20241107 | 153400 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20241107 | 153300 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20241107 | 153200 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20241107 | 153100 | 249659158 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20241107 | 153000 | 249659158 | 623 | 623 | 623 | 623 | 6988 |
| 238 | 20241107 | 152900 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20241107 | 152800 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20241107 | 152700 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20241107 | 152600 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20241107 | 152500 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 243 | 20241107 | 152400 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20241107 | 152300 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20241107 | 152200 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20241107 | 152100 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20241107 | 152000 | 245305634 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20241107 | 151900 | 245305634 | 623 | 623 | 623 | 619 | 1045 |
| 249 | 20241107 | 151800 | 244658599 | 623 | 623 | 623 | 623 | 50 |
| 250 | 20241107 | 151700 | 244627449 | 623 | 623 | 623 | 623 | 50 |
| 251 | 20241107 | 151600 | 244596299 | 623 | 620 | 623 | 619 | 3190 |
| 252 | 20241107 | 151500 | 242618514 | 620 | 621 | 621 | 620 | 50 |
| 253 | 20241107 | 151400 | 242587494 | 621 | 621 | 621 | 619 | 325 |
| 254 | 20241107 | 151300 | 242386219 | 621 | 621 | 621 | 621 | 50 |
| 255 | 20241107 | 151200 | 242355169 | 621 | 621 | 621 | 621 | 50 |
| 256 | 20241107 | 151100 | 242324119 | 621 | 622 | 622 | 621 | 57 |
| 257 | 20241107 | 151000 | 242288685 | 622 | 622 | 622 | 622 | 50 |
| 258 | 20241107 | 150900 | 242257585 | 621 | 619 | 621 | 619 | 2080 |
| 259 | 20241107 | 150800 | 240966015 | 619 | 619 | 619 | 619 | 70 |
| 260 | 20241107 | 150700 | 240922685 | 618 | 619 | 619 | 618 | 192 |
| 261 | 20241107 | 150600 | 240804019 | 620 | 618 | 620 | 618 | 6 |
| 262 | 20241107 | 150500 | 240800301 | 618 | 618 | 618 | 618 | 0 |
| 263 | 20241107 | 150400 | 240800301 | 618 | 618 | 618 | 618 | 0 |
| 264 | 20241107 | 150300 | 240800301 | 618 | 618 | 618 | 618 | 1714 |
| 265 | 20241107 | 150200 | 239741049 | 618 | 618 | 618 | 618 | 134 |
| 266 | 20241107 | 150100 | 239658237 | 618 | 618 | 618 | 618 | 0 |
| 267 | 20241107 | 150000 | 239658237 | 618 | 618 | 618 | 618 | 0 |
| 268 | 20241107 | 145900 | 239658237 | 618 | 618 | 618 | 618 | 115 |
| 269 | 20241107 | 145800 | 239587167 | 619 | 619 | 619 | 619 | 175 |
| 270 | 20241107 | 145700 | 239478842 | 618 | 618 | 618 | 618 | 385 |
| 271 | 20241107 | 145600 | 239240912 | 619 | 619 | 619 | 619 | 2 |
| 272 | 20241107 | 145500 | 239239674 | 619 | 619 | 619 | 619 | 3 |
| 273 | 20241107 | 145400 | 239237817 | 619 | 619 | 619 | 619 | 0 |
| 274 | 20241107 | 145300 | 239237817 | 619 | 619 | 619 | 619 | 0 |
| 275 | 20241107 | 145200 | 239237817 | 619 | 620 | 620 | 619 | 454 |
| 276 | 20241107 | 145100 | 238956790 | 620 | 620 | 620 | 620 | 8 |
| 277 | 20241107 | 145000 | 238951830 | 619 | 619 | 619 | 619 | 117 |
| 278 | 20241107 | 144900 | 238879407 | 619 | 619 | 619 | 619 | 2403 |
| 279 | 20241107 | 144800 | 237391950 | 618 | 618 | 618 | 618 | 2990 |
| 280 | 20241107 | 144700 | 235544130 | 618 | 618 | 618 | 618 | 0 |
| 281 | 20241107 | 144600 | 235544130 | 618 | 618 | 618 | 618 | 1600 |
| 282 | 20241107 | 144500 | 234555330 | 619 | 618 | 619 | 618 | 389 |
| 283 | 20241107 | 144400 | 234314735 | 618 | 618 | 618 | 618 | 138 |
| 284 | 20241107 | 144300 | 234229451 | 618 | 618 | 618 | 618 | 0 |
| 285 | 20241107 | 144200 | 234229451 | 618 | 618 | 618 | 618 | 0 |
| 286 | 20241107 | 144100 | 234229451 | 618 | 618 | 618 | 618 | 534 |
| 287 | 20241107 | 144000 | 233899439 | 619 | 619 | 619 | 619 | 40 |
| 288 | 20241107 | 143900 | 233874679 | 618 | 618 | 618 | 618 | 108 |
| 289 | 20241107 | 143800 | 233807935 | 618 | 619 | 619 | 618 | 2860 |
| 290 | 20241107 | 143700 | 232037702 | 619 | 619 | 619 | 619 | 0 |
| 291 | 20241107 | 143600 | 232037702 | 619 | 619 | 619 | 619 | 0 |
| 292 | 20241107 | 143500 | 232037702 | 619 | 619 | 619 | 619 | 0 |
| 293 | 20241107 | 143400 | 232037702 | 619 | 619 | 619 | 619 | 0 |
| 294 | 20241107 | 143300 | 232037702 | 619 | 619 | 619 | 619 | 0 |
| 295 | 20241107 | 143200 | 232037702 | 619 | 619 | 619 | 619 | 0 |
| 296 | 20241107 | 143100 | 232037702 | 619 | 619 | 619 | 619 | 84 |
| 297 | 20241107 | 143000 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 298 | 20241107 | 142900 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 299 | 20241107 | 142800 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 300 | 20241107 | 142700 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 301 | 20241107 | 142600 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 302 | 20241107 | 142500 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 303 | 20241107 | 142400 | 231985706 | 619 | 619 | 619 | 619 | 0 |
| 304 | 20241107 | 142300 | 231985706 | 619 | 619 | 619 | 619 | 190 |
| 305 | 20241107 | 142200 | 231868096 | 621 | 619 | 621 | 619 | 1124 |
| 306 | 20241107 | 142100 | 231172160 | 620 | 620 | 620 | 620 | 157 |
| 307 | 20241107 | 142000 | 231074820 | 621 | 621 | 621 | 621 | 0 |
| 308 | 20241107 | 141900 | 231074820 | 621 | 621 | 621 | 621 | 0 |
| 309 | 20241107 | 141800 | 231074820 | 621 | 620 | 621 | 620 | 301 |
| 310 | 20241107 | 141700 | 230888195 | 619 | 620 | 620 | 619 | 6839 |
| 311 | 20241107 | 141600 | 226654812 | 620 | 620 | 620 | 619 | 3829 |
| 312 | 20241107 | 141500 | 224284458 | 620 | 620 | 620 | 620 | 0 |
| 313 | 20241107 | 141400 | 224284458 | 620 | 620 | 620 | 620 | 5 |
| 314 | 20241107 | 141300 | 224281358 | 619 | 619 | 619 | 619 | 149 |
| 315 | 20241107 | 141200 | 224189127 | 620 | 619 | 620 | 619 | 227 |
| 316 | 20241107 | 141100 | 224048609 | 620 | 620 | 620 | 620 | 2 |
| 317 | 20241107 | 141000 | 224047369 | 621 | 621 | 621 | 621 | 0 |
| 318 | 20241107 | 140900 | 224047369 | 621 | 621 | 621 | 621 | 1 |
| 319 | 20241107 | 140800 | 224046748 | 620 | 620 | 620 | 620 | 0 |
| 320 | 20241107 | 140700 | 224046748 | 620 | 620 | 620 | 620 | 111 |
| 321 | 20241107 | 140600 | 223977928 | 622 | 622 | 622 | 622 | 0 |
| 322 | 20241107 | 140500 | 223977928 | 622 | 622 | 622 | 622 | 0 |
| 323 | 20241107 | 140400 | 223977928 | 622 | 622 | 622 | 622 | 15 |
| 324 | 20241107 | 140300 | 223968598 | 621 | 621 | 621 | 621 | 3002 |
| 325 | 20241107 | 140200 | 222104356 | 621 | 621 | 621 | 620 | 1886 |
| 326 | 20241107 | 140100 | 220934650 | 621 | 622 | 622 | 621 | 175 |
| 327 | 20241107 | 140000 | 220825971 | 622 | 622 | 622 | 622 | 0 |
| 328 | 20241107 | 135900 | 220825971 | 622 | 622 | 622 | 622 | 25 |
| 329 | 20241107 | 135800 | 220810421 | 622 | 622 | 622 | 622 | 1 |
| 330 | 20241107 | 135700 | 220809799 | 623 | 623 | 623 | 623 | 0 |
| 331 | 20241107 | 135600 | 220809799 | 623 | 622 | 623 | 621 | 4201 |
| 332 | 20241107 | 135500 | 218196943 | 622 | 622 | 622 | 622 | 900 |
| 333 | 20241107 | 135400 | 217637143 | 622 | 620 | 622 | 620 | 3063 |
| 334 | 20241107 | 135300 | 215737573 | 620 | 622 | 622 | 620 | 638 |
| 335 | 20241107 | 135200 | 215340739 | 623 | 623 | 623 | 623 | 5 |
| 336 | 20241107 | 135100 | 215337624 | 622 | 622 | 622 | 622 | 0 |
| 337 | 20241107 | 135000 | 215337624 | 622 | 622 | 622 | 622 | 0 |
| 338 | 20241107 | 134900 | 215337624 | 622 | 622 | 622 | 622 | 0 |
| 339 | 20241107 | 134800 | 215337624 | 622 | 622 | 622 | 622 | 0 |
| 340 | 20241107 | 134700 | 215337624 | 622 | 622 | 622 | 622 | 0 |
| 341 | 20241107 | 134600 | 215337624 | 622 | 622 | 622 | 622 | 328 |
| 342 | 20241107 | 134500 | 215133608 | 623 | 623 | 623 | 623 | 1980 |
| 343 | 20241107 | 134400 | 213900068 | 623 | 623 | 623 | 623 | 501 |
| 344 | 20241107 | 134300 | 213587945 | 623 | 623 | 623 | 623 | 37 |
| 345 | 20241107 | 134200 | 213564894 | 623 | 621 | 623 | 621 | 257 |
| 346 | 20241107 | 134100 | 213405124 | 623 | 623 | 623 | 623 | 0 |
| 347 | 20241107 | 134000 | 213405124 | 623 | 623 | 623 | 623 | 0 |
| 348 | 20241107 | 133900 | 213405124 | 623 | 623 | 623 | 623 | 1 |
| 349 | 20241107 | 133800 | 213404501 | 620 | 623 | 623 | 620 | 24119 |
| 350 | 20241107 | 133700 | 198423052 | 623 | 623 | 623 | 623 | 0 |
| 351 | 20241107 | 133600 | 198423052 | 623 | 623 | 623 | 623 | 0 |
| 352 | 20241107 | 133500 | 198423052 | 623 | 623 | 623 | 623 | 1800 |
| 353 | 20241107 | 133400 | 197301652 | 623 | 623 | 623 | 623 | 301 |
| 354 | 20241107 | 133300 | 197114129 | 623 | 623 | 623 | 623 | 1 |
| 355 | 20241107 | 133200 | 197113506 | 624 | 624 | 624 | 624 | 0 |
| 356 | 20241107 | 133100 | 197113506 | 624 | 624 | 624 | 624 | 0 |
| 357 | 20241107 | 133000 | 197113506 | 624 | 624 | 624 | 624 | 0 |
| 358 | 20241107 | 132900 | 197113506 | 624 | 623 | 624 | 623 | 26 |
| 359 | 20241107 | 132800 | 197097307 | 623 | 623 | 623 | 623 | 46 |
| 360 | 20241107 | 132700 | 197068649 | 623 | 623 | 623 | 623 | 310 |
| 361 | 20241107 | 132600 | 196875519 | 622 | 622 | 622 | 621 | 1279 |
| 362 | 20241107 | 132500 | 196080075 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20241107 | 132400 | 196080075 | 624 | 624 | 624 | 624 | 1 |
| 364 | 20241107 | 132300 | 196079451 | 624 | 623 | 624 | 623 | 864 |
| 365 | 20241107 | 132200 | 195541169 | 623 | 623 | 623 | 623 | 0 |
| 366 | 20241107 | 132100 | 195541169 | 623 | 623 | 623 | 623 | 0 |
| 367 | 20241107 | 132000 | 195541169 | 623 | 623 | 623 | 623 | 98 |
| 368 | 20241107 | 131900 | 195480115 | 622 | 622 | 622 | 622 | 2575 |
| 369 | 20241107 | 131800 | 193878465 | 621 | 621 | 621 | 621 | 326 |
| 370 | 20241107 | 131700 | 193676019 | 622 | 622 | 622 | 622 | 0 |
| 371 | 20241107 | 131600 | 193676019 | 622 | 622 | 622 | 622 | 0 |
| 372 | 20241107 | 131500 | 193676019 | 622 | 622 | 622 | 622 | 0 |
| 373 | 20241107 | 131400 | 193676019 | 622 | 622 | 622 | 622 | 5 |
| 374 | 20241107 | 131300 | 193672909 | 621 | 621 | 621 | 621 | 253 |
| 375 | 20241107 | 131200 | 193515796 | 622 | 622 | 622 | 622 | 0 |
| 376 | 20241107 | 131100 | 193515796 | 622 | 622 | 622 | 622 | 0 |
| 377 | 20241107 | 131000 | 193515796 | 622 | 622 | 622 | 622 | 0 |
| 378 | 20241107 | 130900 | 193515796 | 622 | 622 | 622 | 622 | 1 |
| 379 | 20241107 | 130800 | 193515174 | 621 | 621 | 621 | 621 | 823 |
| 380 | 20241107 | 130700 | 193004091 | 621 | 621 | 621 | 621 | 0 |
| 381 | 20241107 | 130600 | 193004091 | 621 | 621 | 621 | 621 | 1 |
| 382 | 20241107 | 130500 | 193003470 | 623 | 623 | 623 | 623 | 0 |
| 383 | 20241107 | 130400 | 193003470 | 623 | 622 | 623 | 622 | 2000 |
| 384 | 20241107 | 130300 | 191757485 | 622 | 622 | 622 | 622 | 0 |
| 385 | 20241107 | 130200 | 191757485 | 622 | 622 | 622 | 622 | 600 |
| 386 | 20241107 | 130100 | 191384285 | 622 | 622 | 622 | 622 | 0 |
| 387 | 20241107 | 130000 | 191384285 | 622 | 622 | 622 | 622 | 1 |
| 388 | 20241107 | 125900 | 191383663 | 621 | 621 | 621 | 621 | 0 |
| 389 | 20241107 | 125800 | 191383663 | 621 | 621 | 621 | 621 | 100 |
| 390 | 20241107 | 125700 | 191321563 | 621 | 621 | 621 | 621 | 0 |
| 391 | 20241107 | 125600 | 191321563 | 621 | 621 | 621 | 621 | 0 |
| 392 | 20241107 | 125500 | 191321563 | 621 | 622 | 622 | 621 | 176 |
| 393 | 20241107 | 125400 | 191212266 | 621 | 621 | 621 | 621 | 150 |
| 394 | 20241107 | 125300 | 191119116 | 621 | 621 | 621 | 621 | 0 |
| 395 | 20241107 | 125200 | 191119116 | 621 | 621 | 621 | 621 | 0 |
| 396 | 20241107 | 125100 | 191119116 | 621 | 619 | 621 | 619 | 687 |
| 397 | 20241107 | 125000 | 190692947 | 620 | 620 | 620 | 620 | 50 |
| 398 | 20241107 | 124900 | 190661947 | 620 | 620 | 620 | 620 | 149 |
| 399 | 20241107 | 124800 | 190569567 | 621 | 621 | 621 | 621 | 0 |
| 400 | 20241107 | 124700 | 190569567 | 621 | 621 | 621 | 621 | 1778 |
| 401 | 20241107 | 124600 | 189465429 | 620 | 620 | 620 | 620 | 620 |
| 402 | 20241107 | 124500 | 189081029 | 620 | 620 | 620 | 620 | 0 |
| 403 | 20241107 | 124400 | 189081029 | 620 | 620 | 620 | 620 | 0 |
| 404 | 20241107 | 124300 | 189081029 | 620 | 620 | 620 | 620 | 0 |
| 405 | 20241107 | 124200 | 189081029 | 620 | 620 | 620 | 620 | 0 |
| 406 | 20241107 | 124100 | 189081029 | 620 | 619 | 620 | 619 | 112 |
| 407 | 20241107 | 124000 | 189011696 | 621 | 621 | 621 | 621 | 0 |
| 408 | 20241107 | 123900 | 189011696 | 621 | 621 | 621 | 621 | 0 |
| 409 | 20241107 | 123800 | 189011696 | 621 | 621 | 621 | 621 | 0 |
| 410 | 20241107 | 123700 | 189011696 | 621 | 621 | 621 | 621 | 0 |
| 411 | 20241107 | 123600 | 189011696 | 621 | 621 | 621 | 621 | 0 |
| 412 | 20241107 | 123500 | 189011696 | 621 | 620 | 621 | 620 | 862 |
| 413 | 20241107 | 123400 | 188477251 | 621 | 621 | 621 | 621 | 182 |
| 414 | 20241107 | 123300 | 188364229 | 621 | 621 | 621 | 621 | 0 |
| 415 | 20241107 | 123200 | 188364229 | 621 | 621 | 621 | 621 | 0 |
| 416 | 20241107 | 123100 | 188364229 | 621 | 621 | 621 | 621 | 1 |
| 417 | 20241107 | 123000 | 188363608 | 622 | 622 | 622 | 622 | 0 |
| 418 | 20241107 | 122900 | 188363608 | 622 | 622 | 622 | 622 | 0 |
| 419 | 20241107 | 122800 | 188363608 | 622 | 622 | 622 | 622 | 0 |
| 420 | 20241107 | 122700 | 188363608 | 622 | 622 | 622 | 622 | 2005 |
| 421 | 20241107 | 122600 | 187116498 | 622 | 622 | 622 | 622 | 1 |
| 422 | 20241107 | 122500 | 187115876 | 621 | 622 | 622 | 621 | 1576 |
| 423 | 20241107 | 122400 | 186137005 | 622 | 621 | 622 | 621 | 2600 |
| 424 | 20241107 | 122300 | 184522404 | 621 | 621 | 621 | 621 | 0 |
| 425 | 20241107 | 122200 | 184522404 | 621 | 621 | 621 | 621 | 0 |
| 426 | 20241107 | 122100 | 184522404 | 621 | 621 | 621 | 621 | 0 |
| 427 | 20241107 | 122000 | 184522404 | 621 | 621 | 621 | 621 | 0 |
| 428 | 20241107 | 121900 | 184522404 | 621 | 621 | 621 | 621 | 0 |
| 429 | 20241107 | 121800 | 184522404 | 621 | 621 | 621 | 621 | 322 |
| 430 | 20241107 | 121700 | 184322442 | 621 | 621 | 621 | 621 | 1 |
| 431 | 20241107 | 121600 | 184321821 | 620 | 620 | 620 | 620 | 217 |
| 432 | 20241107 | 121500 | 184187281 | 621 | 621 | 621 | 621 | 0 |
| 433 | 20241107 | 121400 | 184187281 | 621 | 621 | 621 | 621 | 0 |
| 434 | 20241107 | 121300 | 184187281 | 621 | 621 | 621 | 621 | 1 |
| 435 | 20241107 | 121200 | 184186660 | 620 | 620 | 620 | 620 | 0 |
| 436 | 20241107 | 121100 | 184186660 | 620 | 620 | 620 | 620 | 165 |
| 437 | 20241107 | 121000 | 184084360 | 619 | 619 | 619 | 619 | 0 |
| 438 | 20241107 | 120900 | 184084360 | 619 | 619 | 619 | 619 | 118 |
| 439 | 20241107 | 120800 | 184011318 | 619 | 619 | 619 | 619 | 0 |
| 440 | 20241107 | 120700 | 184011318 | 619 | 619 | 619 | 619 | 0 |
| 441 | 20241107 | 120600 | 184011318 | 619 | 619 | 619 | 619 | 0 |
| 442 | 20241107 | 120500 | 184011318 | 619 | 619 | 619 | 619 | 128 |
| 443 | 20241107 | 120400 | 183932086 | 620 | 620 | 620 | 620 | 1574 |
| 444 | 20241107 | 120300 | 182956206 | 620 | 620 | 620 | 620 | 0 |
| 445 | 20241107 | 120200 | 182956206 | 620 | 620 | 620 | 620 | 0 |
| 446 | 20241107 | 120100 | 182956206 | 620 | 620 | 620 | 620 | 0 |
| 447 | 20241107 | 120000 | 182956206 | 620 | 620 | 620 | 620 | 156 |
| 448 | 20241107 | 115900 | 182859486 | 621 | 621 | 621 | 621 | 3 |
| 449 | 20241107 | 115800 | 182857623 | 621 | 621 | 621 | 621 | 0 |
| 450 | 20241107 | 115700 | 182857623 | 621 | 621 | 621 | 621 | 0 |
| 451 | 20241107 | 115600 | 182857623 | 621 | 621 | 621 | 621 | 0 |
| 452 | 20241107 | 115500 | 182857623 | 621 | 621 | 621 | 621 | 0 |
| 453 | 20241107 | 115400 | 182857623 | 621 | 621 | 621 | 621 | 3 |
| 454 | 20241107 | 115300 | 182855760 | 622 | 622 | 622 | 622 | 0 |
| 455 | 20241107 | 115200 | 182855760 | 622 | 622 | 622 | 622 | 0 |
| 456 | 20241107 | 115100 | 182855760 | 622 | 622 | 622 | 622 | 1 |
| 457 | 20241107 | 115000 | 182855138 | 619 | 620 | 620 | 619 | 3678 |
| 458 | 20241107 | 114900 | 180576879 | 621 | 621 | 621 | 621 | 0 |
| 459 | 20241107 | 114800 | 180576879 | 621 | 621 | 621 | 621 | 1256 |
| 460 | 20241107 | 114700 | 179796903 | 625 | 625 | 625 | 625 | 0 |
| 461 | 20241107 | 114600 | 179796903 | 625 | 623 | 625 | 623 | 17 |
| 462 | 20241107 | 114500 | 179786310 | 624 | 624 | 624 | 624 | 3 |
| 463 | 20241107 | 114400 | 179784438 | 624 | 622 | 624 | 622 | 2048 |
| 464 | 20241107 | 114300 | 178508631 | 624 | 624 | 624 | 624 | 802 |
| 465 | 20241107 | 114200 | 178008183 | 624 | 624 | 624 | 624 | 0 |
| 466 | 20241107 | 114100 | 178008183 | 624 | 624 | 624 | 624 | 0 |
| 467 | 20241107 | 114000 | 178008183 | 624 | 624 | 624 | 624 | 3 |
| 468 | 20241107 | 113900 | 178006311 | 624 | 625 | 625 | 622 | 1013 |
| 469 | 20241107 | 113800 | 177376198 | 626 | 621 | 626 | 621 | 450 |
| 470 | 20241107 | 113700 | 177096323 | 620 | 620 | 620 | 620 | 0 |
| 471 | 20241107 | 113600 | 177096323 | 620 | 621 | 621 | 620 | 151 |
| 472 | 20241107 | 113500 | 177002702 | 621 | 620 | 621 | 620 | 3437 |
| 473 | 20241107 | 113400 | 174871761 | 620 | 620 | 620 | 620 | 1 |
| 474 | 20241107 | 113300 | 174871141 | 619 | 619 | 619 | 619 | 0 |
| 475 | 20241107 | 113200 | 174871141 | 619 | 619 | 619 | 619 | 585 |
| 476 | 20241107 | 113100 | 174509026 | 619 | 619 | 619 | 619 | 500 |
| 477 | 20241107 | 113000 | 174199526 | 619 | 619 | 619 | 619 | 0 |
| 478 | 20241107 | 112900 | 174199526 | 619 | 619 | 619 | 619 | 0 |
| 479 | 20241107 | 112800 | 174199526 | 619 | 619 | 619 | 619 | 101 |
| 480 | 20241107 | 112700 | 174137007 | 618 | 618 | 618 | 618 | 439 |
| 481 | 20241107 | 112600 | 173865705 | 618 | 618 | 618 | 618 | 1 |
| 482 | 20241107 | 112500 | 173865087 | 618 | 618 | 618 | 617 | 159 |
| 483 | 20241107 | 112400 | 173766926 | 618 | 618 | 618 | 618 | 185 |
| 484 | 20241107 | 112300 | 173652596 | 618 | 618 | 618 | 618 | 0 |
| 485 | 20241107 | 112200 | 173652596 | 618 | 618 | 618 | 618 | 2369 |
| 486 | 20241107 | 112100 | 172188554 | 618 | 618 | 618 | 618 | 5 |
| 487 | 20241107 | 112000 | 172185464 | 617 | 617 | 617 | 617 | 1 |
| 488 | 20241107 | 111900 | 172184847 | 617 | 617 | 617 | 617 | 0 |
| 489 | 20241107 | 111800 | 172184847 | 617 | 617 | 617 | 617 | 0 |
| 490 | 20241107 | 111700 | 172184847 | 617 | 617 | 617 | 617 | 224 |
| 491 | 20241107 | 111600 | 172046639 | 617 | 617 | 617 | 617 | 0 |
| 492 | 20241107 | 111500 | 172046639 | 617 | 617 | 617 | 617 | 0 |
| 493 | 20241107 | 111400 | 172046639 | 617 | 617 | 617 | 617 | 0 |
| 494 | 20241107 | 111300 | 172046639 | 617 | 617 | 617 | 617 | 5067 |
| 495 | 20241107 | 111200 | 168920300 | 617 | 617 | 617 | 617 | 0 |
| 496 | 20241107 | 111100 | 168920300 | 617 | 617 | 617 | 617 | 0 |
| 497 | 20241107 | 111000 | 168920300 | 617 | 617 | 617 | 617 | 8 |
| 498 | 20241107 | 110900 | 168915364 | 617 | 617 | 617 | 617 | 0 |
| 499 | 20241107 | 110800 | 168915364 | 617 | 617 | 617 | 617 | 0 |
| 500 | 20241107 | 110700 | 168915364 | 617 | 617 | 617 | 617 | 100 |
| 501 | 20241107 | 110600 | 168853664 | 616 | 616 | 616 | 616 | 0 |
| 502 | 20241107 | 110500 | 168853664 | 616 | 616 | 616 | 616 | 43 |
| 503 | 20241107 | 110400 | 168827176 | 616 | 616 | 616 | 616 | 200 |
| 504 | 20241107 | 110300 | 168703976 | 616 | 617 | 617 | 616 | 1530 |
| 505 | 20241107 | 110200 | 167760166 | 617 | 617 | 617 | 617 | 25 |
| 506 | 20241107 | 110100 | 167744741 | 617 | 617 | 617 | 617 | 0 |
| 507 | 20241107 | 110000 | 167744741 | 617 | 617 | 617 | 617 | 0 |
| 508 | 20241107 | 105900 | 167744741 | 617 | 617 | 617 | 617 | 125 |
| 509 | 20241107 | 105800 | 167667616 | 617 | 617 | 617 | 617 | 4654 |
| 510 | 20241107 | 105700 | 164796098 | 617 | 617 | 617 | 617 | 0 |
| 511 | 20241107 | 105600 | 164796098 | 617 | 617 | 617 | 617 | 1 |
| 512 | 20241107 | 105500 | 164795481 | 617 | 617 | 617 | 617 | 0 |
| 513 | 20241107 | 105400 | 164795481 | 617 | 616 | 617 | 616 | 900 |
| 514 | 20241107 | 105300 | 164240381 | 616 | 616 | 616 | 616 | 0 |
| 515 | 20241107 | 105200 | 164240381 | 616 | 616 | 616 | 616 | 350 |
| 516 | 20241107 | 105100 | 164024781 | 616 | 616 | 616 | 616 | 0 |
| 517 | 20241107 | 105000 | 164024781 | 616 | 617 | 617 | 616 | 505 |
| 518 | 20241107 | 104900 | 163713696 | 617 | 617 | 617 | 617 | 50 |
| 519 | 20241107 | 104800 | 163682846 | 616 | 616 | 616 | 616 | 0 |
| 520 | 20241107 | 104700 | 163682846 | 616 | 616 | 616 | 616 | 0 |
| 521 | 20241107 | 104600 | 163682846 | 616 | 616 | 616 | 616 | 50 |
| 522 | 20241107 | 104500 | 163652046 | 617 | 617 | 617 | 617 | 10 |
| 523 | 20241107 | 104400 | 163645876 | 617 | 617 | 617 | 617 | 675 |
| 524 | 20241107 | 104300 | 163229401 | 618 | 618 | 618 | 618 | 0 |
| 525 | 20241107 | 104200 | 163229401 | 618 | 618 | 618 | 618 | 589 |
| 526 | 20241107 | 104100 | 162865399 | 617 | 618 | 618 | 617 | 715 |
| 527 | 20241107 | 104000 | 162423939 | 618 | 618 | 618 | 618 | 3 |
| 528 | 20241107 | 103900 | 162422085 | 617 | 617 | 617 | 617 | 17 |
| 529 | 20241107 | 103800 | 162411596 | 618 | 618 | 618 | 618 | 7 |
| 530 | 20241107 | 103700 | 162407270 | 617 | 617 | 617 | 617 | 3664 |
| 531 | 20241107 | 103600 | 160146582 | 616 | 616 | 616 | 616 | 19 |
| 532 | 20241107 | 103500 | 160134878 | 616 | 616 | 616 | 616 | 0 |
| 533 | 20241107 | 103400 | 160134878 | 616 | 616 | 616 | 615 | 1191 |
| 534 | 20241107 | 103300 | 159402272 | 616 | 616 | 616 | 616 | 1375 |
| 535 | 20241107 | 103200 | 158555272 | 615 | 616 | 616 | 615 | 5000 |
| 536 | 20241107 | 103100 | 155478030 | 616 | 616 | 616 | 616 | 42 |
| 537 | 20241107 | 103000 | 155452158 | 616 | 616 | 616 | 615 | 7605 |
| 538 | 20241107 | 102900 | 150768878 | 616 | 616 | 616 | 616 | 334 |
| 539 | 20241107 | 102800 | 150563134 | 616 | 616 | 616 | 616 | 224 |
| 540 | 20241107 | 102700 | 150425150 | 616 | 618 | 618 | 616 | 3575 |
| 541 | 20241107 | 102600 | 148218967 | 620 | 620 | 620 | 620 | 13 |
| 542 | 20241107 | 102500 | 148210907 | 620 | 619 | 620 | 619 | 53 |
| 543 | 20241107 | 102400 | 148178087 | 620 | 620 | 620 | 620 | 11 |
| 544 | 20241107 | 102300 | 148171267 | 618 | 619 | 619 | 618 | 3547 |
| 545 | 20241107 | 102200 | 145978571 | 620 | 620 | 621 | 620 | 12 |
| 546 | 20241107 | 102100 | 145971130 | 620 | 620 | 620 | 620 | 9 |
| 547 | 20241107 | 102000 | 145965550 | 620 | 620 | 620 | 620 | 6020 |
| 548 | 20241107 | 101900 | 142233150 | 621 | 622 | 622 | 621 | 1061 |
| 549 | 20241107 | 101800 | 141574248 | 622 | 622 | 622 | 622 | 10 |
| 550 | 20241107 | 101700 | 141568028 | 623 | 623 | 623 | 623 | 0 |
| 551 | 20241107 | 101600 | 141568028 | 623 | 621 | 623 | 621 | 750 |
| 552 | 20241107 | 101500 | 141102276 | 620 | 620 | 620 | 620 | 0 |
| 553 | 20241107 | 101400 | 141102276 | 620 | 621 | 621 | 620 | 750 |
| 554 | 20241107 | 101300 | 140636900 | 621 | 623 | 623 | 621 | 26505 |
| 555 | 20241107 | 101200 | 124169983 | 623 | 623 | 623 | 623 | 0 |
| 556 | 20241107 | 101100 | 124169983 | 623 | 623 | 623 | 623 | 3 |
| 557 | 20241107 | 101000 | 124168114 | 627 | 627 | 627 | 623 | 2622 |
| 558 | 20241107 | 100900 | 122532183 | 627 | 626 | 627 | 624 | 5657 |
| 559 | 20241107 | 100800 | 118990632 | 628 | 627 | 628 | 625 | 24512 |
| 560 | 20241107 | 100700 | 103645182 | 628 | 628 | 628 | 628 | 0 |
| 561 | 20241107 | 100600 | 103645182 | 628 | 628 | 628 | 627 | 654 |
| 562 | 20241107 | 100500 | 103234741 | 628 | 627 | 628 | 627 | 4911 |
| 563 | 20241107 | 100400 | 100155494 | 627 | 628 | 628 | 626 | 2606 |
| 564 | 20241107 | 100300 | 98523131 | 628 | 627 | 628 | 627 | 6044 |
| 565 | 20241107 | 100200 | 94727715 | 627 | 628 | 628 | 627 | 1918 |
| 566 | 20241107 | 100100 | 93524261 | 625 | 626 | 628 | 625 | 32 |
| 567 | 20241107 | 100000 | 93504191 | 625 | 627 | 628 | 625 | 1013 |
| 568 | 20241107 | 095900 | 92868034 | 628 | 627 | 628 | 627 | 107 |
| 569 | 20241107 | 095800 | 92800840 | 627 | 626 | 628 | 626 | 359 |
| 570 | 20241107 | 095700 | 92575541 | 627 | 627 | 627 | 626 | 1152 |
| 571 | 20241107 | 095600 | 91853389 | 628 | 628 | 628 | 626 | 1821 |
| 572 | 20241107 | 095500 | 90711563 | 625 | 626 | 628 | 625 | 216 |
| 573 | 20241107 | 095400 | 90576298 | 627 | 628 | 628 | 627 | 460 |
| 574 | 20241107 | 095300 | 90287848 | 627 | 628 | 628 | 626 | 3034 |
| 575 | 20241107 | 095200 | 88386149 | 626 | 627 | 627 | 626 | 2 |
| 576 | 20241107 | 095100 | 88384896 | 628 | 627 | 628 | 626 | 3707 |
| 577 | 20241107 | 095000 | 86059022 | 626 | 626 | 626 | 626 | 2243 |
| 578 | 20241107 | 094900 | 84654904 | 626 | 625 | 626 | 625 | 310 |
| 579 | 20241107 | 094800 | 84461019 | 626 | 626 | 626 | 626 | 0 |
| 580 | 20241107 | 094700 | 84461019 | 626 | 627 | 627 | 623 | 63 |
| 581 | 20241107 | 094600 | 84421713 | 625 | 626 | 627 | 625 | 6541 |
| 582 | 20241107 | 094500 | 80333559 | 626 | 627 | 628 | 626 | 1330 |
| 583 | 20241107 | 094400 | 79500827 | 627 | 626 | 627 | 626 | 5921 |
| 584 | 20241107 | 094300 | 75794181 | 625 | 626 | 626 | 625 | 608 |
| 585 | 20241107 | 094200 | 75413773 | 626 | 625 | 626 | 625 | 6567 |
| 586 | 20241107 | 094100 | 71304182 | 625 | 624 | 625 | 623 | 250 |
| 587 | 20241107 | 094000 | 71148170 | 623 | 623 | 623 | 623 | 8733 |
| 588 | 20241107 | 093900 | 65707511 | 623 | 623 | 623 | 623 | 0 |
| 589 | 20241107 | 093800 | 65707511 | 623 | 623 | 625 | 623 | 4966 |
| 590 | 20241107 | 093700 | 62613637 | 624 | 624 | 624 | 624 | 128 |
| 591 | 20241107 | 093600 | 62533765 | 623 | 625 | 625 | 623 | 120 |
| 592 | 20241107 | 093500 | 62458965 | 625 | 625 | 625 | 625 | 7 |
| 593 | 20241107 | 093400 | 62454590 | 625 | 625 | 625 | 625 | 53 |
| 594 | 20241107 | 093300 | 62421465 | 625 | 622 | 625 | 622 | 11387 |
| 595 | 20241107 | 093200 | 55312830 | 623 | 622 | 623 | 622 | 1339 |
| 596 | 20241107 | 093100 | 54479970 | 621 | 621 | 621 | 621 | 2499 |
| 597 | 20241107 | 093000 | 52928091 | 620 | 620 | 620 | 620 | 3461 |
| 598 | 20241107 | 092900 | 50782271 | 620 | 620 | 620 | 620 | 5059 |
| 599 | 20241107 | 092800 | 47645691 | 620 | 620 | 620 | 620 | 7534 |
| 600 | 20241107 | 092700 | 42974611 | 621 | 621 | 621 | 621 | 0 |
| 601 | 20241107 | 092600 | 42974611 | 621 | 621 | 621 | 621 | 38 |
| 602 | 20241107 | 092500 | 42951013 | 620 | 620 | 620 | 620 | 20 |
| 603 | 20241107 | 092400 | 42938613 | 618 | 619 | 621 | 618 | 1933 |
| 604 | 20241107 | 092300 | 41742910 | 620 | 620 | 620 | 620 | 303 |
| 605 | 20241107 | 092200 | 41555050 | 621 | 621 | 621 | 621 | 0 |
| 606 | 20241107 | 092100 | 41555050 | 621 | 618 | 621 | 618 | 424 |
| 607 | 20241107 | 092000 | 41292182 | 619 | 619 | 619 | 619 | 100 |
| 608 | 20241107 | 091900 | 41230282 | 618 | 618 | 618 | 618 | 397 |
| 609 | 20241107 | 091800 | 40984936 | 620 | 619 | 620 | 617 | 1705 |
| 610 | 20241107 | 091700 | 39928061 | 620 | 620 | 620 | 620 | 10 |
| 611 | 20241107 | 091600 | 39921861 | 616 | 617 | 617 | 616 | 9840 |
| 612 | 20241107 | 091500 | 33859521 | 619 | 619 | 619 | 619 | 421 |
| 613 | 20241107 | 091400 | 33598922 | 619 | 617 | 619 | 616 | 2513 |
| 614 | 20241107 | 091300 | 32050684 | 616 | 617 | 617 | 616 | 16351 |
| 615 | 20241107 | 091200 | 21966751 | 617 | 617 | 620 | 617 | 2255 |
| 616 | 20241107 | 091100 | 20575061 | 617 | 619 | 619 | 617 | 7000 |
| 617 | 20241107 | 091000 | 16251260 | 621 | 621 | 621 | 621 | 0 |
| 618 | 20241107 | 090900 | 16251260 | 621 | 622 | 622 | 621 | 1524 |
| 619 | 20241107 | 090800 | 15303732 | 620 | 620 | 620 | 620 | 1168 |
| 620 | 20241107 | 090700 | 14579572 | 619 | 620 | 620 | 619 | 2376 |
| 621 | 20241107 | 090600 | 13108818 | 623 | 621 | 623 | 621 | 13 |
| 622 | 20241107 | 090500 | 13100729 | 621 | 621 | 621 | 621 | 4443 |
| 623 | 20241107 | 090400 | 10341626 | 621 | 620 | 621 | 620 | 133 |
| 624 | 20241107 | 090300 | 10259165 | 617 | 617 | 617 | 617 | 0 |
| 625 | 20241107 | 090200 | 10259165 | 617 | 618 | 618 | 617 | 2613 |
| 626 | 20241107 | 090100 | 8646911 | 622 | 622 | 622 | 622 | 3225 |
| 627 | 20241107 | 090000 | 6640961 | 617 | 618 | 622 | 617 | 10752 |