31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 3 | 20240228 | 192600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240228 | 192500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240228 | 192400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240228 | 192300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240228 | 192200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240228 | 192100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240228 | 192000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240228 | 191900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240228 | 191800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240228 | 191700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240228 | 191600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240228 | 191500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240228 | 191400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240228 | 191300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240228 | 191200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240228 | 191100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240228 | 191000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240228 | 190900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240228 | 190800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240228 | 190700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240228 | 190600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240228 | 190500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240228 | 190400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240228 | 190300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240228 | 190200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240228 | 190100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240228 | 190000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240228 | 185900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240228 | 185800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240228 | 185700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 33 | 20240228 | 185600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240228 | 185500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240228 | 185400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240228 | 185300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240228 | 185200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240228 | 185100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240228 | 185000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240228 | 184900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240228 | 184800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240228 | 184700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240228 | 184600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240228 | 184500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240228 | 184400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240228 | 184300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240228 | 184200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240228 | 184100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240228 | 184000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240228 | 183900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240228 | 183800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240228 | 183700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240228 | 183600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240228 | 183500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240228 | 183400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240228 | 183300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240228 | 183200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240228 | 183100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240228 | 183000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240228 | 182900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240228 | 182800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240228 | 182700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 63 | 20240228 | 182600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240228 | 182500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240228 | 182400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240228 | 182300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240228 | 182200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240228 | 182100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240228 | 182000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240228 | 181900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240228 | 181800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240228 | 181700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240228 | 181600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240228 | 181500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240228 | 181400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240228 | 181300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240228 | 181200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240228 | 181100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240228 | 181000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240228 | 180900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240228 | 180800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240228 | 180700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240228 | 180600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240228 | 180500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240228 | 180400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240228 | 180300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240228 | 180200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240228 | 180100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240228 | 180000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240228 | 175900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240228 | 175800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240228 | 175700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 93 | 20240228 | 175600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240228 | 175500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240228 | 175400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240228 | 175300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240228 | 175200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240228 | 175100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240228 | 175000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240228 | 174900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240228 | 174800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240228 | 174700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240228 | 174600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240228 | 174500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240228 | 174400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240228 | 174300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240228 | 174200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240228 | 174100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240228 | 174000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240228 | 173900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240228 | 173800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240228 | 173700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240228 | 173600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240228 | 173500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240228 | 173400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240228 | 173300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240228 | 173200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240228 | 173100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240228 | 173000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240228 | 172900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240228 | 172800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240228 | 172700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 123 | 20240228 | 172600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240228 | 172500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240228 | 172400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240228 | 172300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240228 | 172200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240228 | 172100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240228 | 172000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240228 | 171900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240228 | 171800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240228 | 171700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240228 | 171600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240228 | 171500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240228 | 171400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240228 | 171300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240228 | 171200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240228 | 171100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240228 | 171000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240228 | 170900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240228 | 170800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240228 | 170700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240228 | 170600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240228 | 170500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240228 | 170400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240228 | 170300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240228 | 170200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240228 | 170100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240228 | 170000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240228 | 165900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240228 | 165800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240228 | 165700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 153 | 20240228 | 165600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240228 | 165500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240228 | 165400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240228 | 165300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240228 | 165200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240228 | 165100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240228 | 165000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240228 | 164900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240228 | 164800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240228 | 164700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240228 | 164600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240228 | 164500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240228 | 164400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240228 | 164300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240228 | 164200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240228 | 164100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240228 | 164000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240228 | 163900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240228 | 163800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240228 | 163700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240228 | 163600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240228 | 163500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240228 | 163400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240228 | 163300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240228 | 163200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240228 | 163100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240228 | 163000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240228 | 162900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240228 | 162800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240228 | 162700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 183 | 20240228 | 162600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240228 | 162500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240228 | 162400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240228 | 162300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240228 | 162200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240228 | 162100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240228 | 162000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240228 | 161900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240228 | 161800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240228 | 161700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240228 | 161600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240228 | 161500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240228 | 161400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240228 | 161300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240228 | 161200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240228 | 161100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240228 | 161000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240228 | 160900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240228 | 160800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240228 | 160700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240228 | 160600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240228 | 160500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240228 | 160400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240228 | 160300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240228 | 160200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240228 | 160100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240228 | 160000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240228 | 155900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240228 | 155800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240228 | 155700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 213 | 20240228 | 155600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240228 | 155500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240228 | 155400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240228 | 155300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240228 | 155200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240228 | 155100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240228 | 155000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240228 | 154900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240228 | 154800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240228 | 154700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240228 | 154600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240228 | 154500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240228 | 154400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240228 | 154300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240228 | 154200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240228 | 154100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240228 | 154000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240228 | 153900 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240228 | 153800 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240228 | 153700 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240228 | 153600 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240228 | 153500 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240228 | 153400 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240228 | 153300 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240228 | 153200 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240228 | 153100 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240228 | 153000 | 4344322330 | 7830 | 7830 | 7830 | 7830 | 9864 |
| 240 | 20240228 | 152900 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240228 | 152800 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240228 | 152700 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20240228 | 152600 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240228 | 152500 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240228 | 152400 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240228 | 152300 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240228 | 152200 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240228 | 152100 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240228 | 152000 | 4267087210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240228 | 151900 | 4267087210 | 7860 | 7890 | 7890 | 7860 | 260 |
| 251 | 20240228 | 151800 | 4265043480 | 7890 | 7890 | 7890 | 7850 | 2182 |
| 252 | 20240228 | 151700 | 4247874930 | 7910 | 7890 | 7910 | 7880 | 475 |
| 253 | 20240228 | 151600 | 4244131130 | 7880 | 7880 | 7900 | 7880 | 141 |
| 254 | 20240228 | 151500 | 4243020030 | 7880 | 7880 | 7910 | 7880 | 1638 |
| 255 | 20240228 | 151400 | 4230084650 | 7880 | 7880 | 7880 | 7870 | 136 |
| 256 | 20240228 | 151300 | 4229012980 | 7880 | 7860 | 7880 | 7860 | 792 |
| 257 | 20240228 | 151200 | 4222777930 | 7860 | 7860 | 7870 | 7850 | 3537 |
| 258 | 20240228 | 151100 | 4194987750 | 7870 | 7870 | 7870 | 7860 | 415 |
| 259 | 20240228 | 151000 | 4191725210 | 7870 | 7870 | 7870 | 7870 | 56 |
| 260 | 20240228 | 150900 | 4191284490 | 7870 | 7870 | 7870 | 7870 | 151 |
| 261 | 20240228 | 150800 | 4190096120 | 7860 | 7870 | 7870 | 7860 | 1091 |
| 262 | 20240228 | 150700 | 4181513640 | 7870 | 7870 | 7870 | 7870 | 962 |
| 263 | 20240228 | 150600 | 4173942700 | 7870 | 7870 | 7870 | 7870 | 10 |
| 264 | 20240228 | 150500 | 4173864000 | 7870 | 7870 | 7880 | 7870 | 2098 |
| 265 | 20240228 | 150400 | 4157352680 | 7880 | 7870 | 7880 | 7870 | 588 |
| 266 | 20240228 | 150300 | 4152724410 | 7880 | 7870 | 7880 | 7870 | 1594 |
| 267 | 20240228 | 150200 | 4140164190 | 7880 | 7880 | 7880 | 7880 | 671 |
| 268 | 20240228 | 150100 | 4134876710 | 7880 | 7880 | 7880 | 7870 | 1546 |
| 269 | 20240228 | 150000 | 4122709450 | 7870 | 7870 | 7880 | 7860 | 323 |
| 270 | 20240228 | 145900 | 4120169730 | 7880 | 7850 | 7880 | 7850 | 1437 |
| 271 | 20240228 | 145800 | 4108865740 | 7870 | 7850 | 7870 | 7850 | 842 |
| 272 | 20240228 | 145700 | 4102252450 | 7860 | 7850 | 7860 | 7850 | 415 |
| 273 | 20240228 | 145600 | 4098993550 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20240228 | 145500 | 4098993550 | 7870 | 7860 | 7870 | 7860 | 425 |
| 275 | 20240228 | 145400 | 4095651780 | 7860 | 7860 | 7860 | 7860 | 2 |
| 276 | 20240228 | 145300 | 4095636060 | 7870 | 7860 | 7870 | 7840 | 398 |
| 277 | 20240228 | 145200 | 4092514280 | 7870 | 7870 | 7870 | 7870 | 41 |
| 278 | 20240228 | 145100 | 4092191610 | 7870 | 7850 | 7870 | 7850 | 251 |
| 279 | 20240228 | 145000 | 4090221240 | 7850 | 7850 | 7850 | 7850 | 150 |
| 280 | 20240228 | 144900 | 4089043740 | 7850 | 7850 | 7850 | 7850 | 705 |
| 281 | 20240228 | 144800 | 4083509490 | 7840 | 7830 | 7850 | 7830 | 3667 |
| 282 | 20240228 | 144700 | 4054789220 | 7840 | 7830 | 7840 | 7830 | 1565 |
| 283 | 20240228 | 144600 | 4042530170 | 7830 | 7840 | 7840 | 7830 | 3960 |
| 284 | 20240228 | 144500 | 4011507510 | 7840 | 7850 | 7850 | 7840 | 2940 |
| 285 | 20240228 | 144400 | 3988435370 | 7860 | 7850 | 7860 | 7850 | 497 |
| 286 | 20240228 | 144300 | 3984532720 | 7870 | 7870 | 7870 | 7860 | 3176 |
| 287 | 20240228 | 144200 | 3959563800 | 7870 | 7870 | 7870 | 7870 | 154 |
| 288 | 20240228 | 144100 | 3958351820 | 7870 | 7900 | 7900 | 7860 | 322 |
| 289 | 20240228 | 144000 | 3955818740 | 7900 | 7860 | 7900 | 7860 | 405 |
| 290 | 20240228 | 143900 | 3952635400 | 7860 | 7860 | 7860 | 7860 | 246 |
| 291 | 20240228 | 143800 | 3950701840 | 7860 | 7880 | 7880 | 7860 | 1054 |
| 292 | 20240228 | 143700 | 3942407600 | 7880 | 7870 | 7880 | 7870 | 126 |
| 293 | 20240228 | 143600 | 3941415780 | 7920 | 7890 | 7920 | 7870 | 687 |
| 294 | 20240228 | 143500 | 3936002250 | 7930 | 7930 | 7930 | 7930 | 53 |
| 295 | 20240228 | 143400 | 3935581960 | 7930 | 7930 | 7930 | 7930 | 415 |
| 296 | 20240228 | 143300 | 3932291010 | 7930 | 7900 | 7930 | 7880 | 13 |
| 297 | 20240228 | 143200 | 3932188370 | 7900 | 7910 | 7910 | 7900 | 883 |
| 298 | 20240228 | 143100 | 3925212660 | 7910 | 7900 | 7910 | 7880 | 345 |
| 299 | 20240228 | 143000 | 3922490730 | 7900 | 7900 | 7900 | 7900 | 405 |
| 300 | 20240228 | 142900 | 3919291230 | 7900 | 7870 | 7900 | 7870 | 108 |
| 301 | 20240228 | 142800 | 3918438190 | 7880 | 7870 | 7890 | 7870 | 3067 |
| 302 | 20240228 | 142700 | 3894284630 | 7880 | 7880 | 7880 | 7880 | 53 |
| 303 | 20240228 | 142600 | 3893866990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20240228 | 142500 | 3893866990 | 7880 | 7870 | 7880 | 7870 | 125 |
| 305 | 20240228 | 142400 | 3892882740 | 7870 | 7870 | 7870 | 7870 | 770 |
| 306 | 20240228 | 142300 | 3886822840 | 7870 | 7880 | 7880 | 7870 | 1350 |
| 307 | 20240228 | 142200 | 3876185340 | 7880 | 7890 | 7890 | 7880 | 226 |
| 308 | 20240228 | 142100 | 3874402870 | 7890 | 7880 | 7890 | 7880 | 1083 |
| 309 | 20240228 | 142000 | 3865868560 | 7880 | 7880 | 7880 | 7870 | 194 |
| 310 | 20240228 | 141900 | 3864341340 | 7870 | 7880 | 7880 | 7870 | 70 |
| 311 | 20240228 | 141800 | 3863790340 | 7870 | 7870 | 7890 | 7870 | 72 |
| 312 | 20240228 | 141700 | 3863223480 | 7870 | 7870 | 7870 | 7870 | 229 |
| 313 | 20240228 | 141600 | 3861421250 | 7870 | 7870 | 7870 | 7870 | 666 |
| 314 | 20240228 | 141500 | 3856179830 | 7870 | 7870 | 7870 | 7870 | 824 |
| 315 | 20240228 | 141400 | 3849694950 | 7870 | 7860 | 7870 | 7860 | 232 |
| 316 | 20240228 | 141300 | 3847870920 | 7860 | 7880 | 7880 | 7860 | 371 |
| 317 | 20240228 | 141200 | 3844953240 | 7890 | 7870 | 7890 | 7860 | 2113 |
| 318 | 20240228 | 141100 | 3828342640 | 7870 | 7870 | 7870 | 7870 | 2526 |
| 319 | 20240228 | 141000 | 3808463020 | 7900 | 7880 | 7900 | 7870 | 311 |
| 320 | 20240228 | 140900 | 3806010750 | 7900 | 7900 | 7900 | 7900 | 10 |
| 321 | 20240228 | 140800 | 3805931750 | 7900 | 7880 | 7900 | 7880 | 676 |
| 322 | 20240228 | 140700 | 3800604850 | 7880 | 7880 | 7880 | 7870 | 401 |
| 323 | 20240228 | 140600 | 3797445950 | 7880 | 7880 | 7880 | 7870 | 319 |
| 324 | 20240228 | 140500 | 3794932240 | 7870 | 7880 | 7890 | 7870 | 996 |
| 325 | 20240228 | 140400 | 3787083650 | 7880 | 7890 | 7890 | 7880 | 917 |
| 326 | 20240228 | 140300 | 3779849050 | 7890 | 7900 | 7900 | 7890 | 828 |
| 327 | 20240228 | 140200 | 3773316020 | 7890 | 7890 | 7890 | 7890 | 31 |
| 328 | 20240228 | 140100 | 3773071430 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20240228 | 140000 | 3773071430 | 7890 | 7900 | 7900 | 7890 | 602 |
| 330 | 20240228 | 135900 | 3768320810 | 7900 | 7900 | 7900 | 7900 | 156 |
| 331 | 20240228 | 135800 | 3767088410 | 7900 | 7900 | 7900 | 7890 | 44 |
| 332 | 20240228 | 135700 | 3766741030 | 7890 | 7890 | 7890 | 7890 | 760 |
| 333 | 20240228 | 135600 | 3760744630 | 7890 | 7890 | 7890 | 7890 | 71 |
| 334 | 20240228 | 135500 | 3760184440 | 7890 | 7900 | 7900 | 7890 | 541 |
| 335 | 20240228 | 135400 | 3755915910 | 7890 | 7890 | 7890 | 7890 | 70 |
| 336 | 20240228 | 135300 | 3755363610 | 7890 | 7890 | 7890 | 7890 | 220 |
| 337 | 20240228 | 135200 | 3753627810 | 7890 | 7900 | 7900 | 7890 | 205 |
| 338 | 20240228 | 135100 | 3752010200 | 7910 | 7900 | 7910 | 7890 | 201 |
| 339 | 20240228 | 135000 | 3750424280 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20240228 | 134900 | 3750424280 | 7890 | 7910 | 7910 | 7890 | 103 |
| 341 | 20240228 | 134800 | 3749610970 | 7910 | 7930 | 7930 | 7890 | 410 |
| 342 | 20240228 | 134700 | 3746366070 | 7940 | 7890 | 7950 | 7890 | 538 |
| 343 | 20240228 | 134600 | 3742120990 | 7930 | 7920 | 7930 | 7890 | 307 |
| 344 | 20240228 | 134500 | 3739693860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20240228 | 134400 | 3739693860 | 7880 | 7890 | 7890 | 7880 | 335 |
| 346 | 20240228 | 134300 | 3737051890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 347 | 20240228 | 134200 | 3737051890 | 7890 | 7880 | 7890 | 7880 | 415 |
| 348 | 20240228 | 134100 | 3733777560 | 7880 | 7910 | 7910 | 7880 | 2911 |
| 349 | 20240228 | 134000 | 3710808000 | 7930 | 7930 | 7930 | 7920 | 215 |
| 350 | 20240228 | 133900 | 3709103450 | 7930 | 7940 | 7950 | 7930 | 1476 |
| 351 | 20240228 | 133800 | 3697384050 | 7940 | 7940 | 7940 | 7940 | 2133 |
| 352 | 20240228 | 133700 | 3680448030 | 7940 | 7910 | 7940 | 7890 | 15 |
| 353 | 20240228 | 133600 | 3680329480 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20240228 | 133500 | 3680329480 | 7890 | 7890 | 7900 | 7890 | 140 |
| 355 | 20240228 | 133400 | 3679224870 | 7890 | 7890 | 7900 | 7890 | 1070 |
| 356 | 20240228 | 133300 | 3670782170 | 7890 | 7930 | 7940 | 7880 | 2206 |
| 357 | 20240228 | 133200 | 3653326010 | 7940 | 7900 | 7940 | 7900 | 555 |
| 358 | 20240228 | 133100 | 3648936550 | 7900 | 7890 | 7900 | 7890 | 228 |
| 359 | 20240228 | 133000 | 3647136200 | 7860 | 7890 | 7890 | 7850 | 93 |
| 360 | 20240228 | 132900 | 3646405340 | 7860 | 7880 | 7880 | 7850 | 2871 |
| 361 | 20240228 | 132800 | 3623824400 | 7880 | 7880 | 7900 | 7880 | 449 |
| 362 | 20240228 | 132700 | 3620285100 | 7900 | 7910 | 7910 | 7860 | 2014 |
| 363 | 20240228 | 132600 | 3604422740 | 7910 | 7910 | 7910 | 7900 | 1241 |
| 364 | 20240228 | 132500 | 3594612430 | 7910 | 7920 | 7920 | 7910 | 217 |
| 365 | 20240228 | 132400 | 3592895900 | 7910 | 7940 | 7940 | 7910 | 3382 |
| 366 | 20240228 | 132300 | 3566097510 | 7940 | 7940 | 7950 | 7940 | 1328 |
| 367 | 20240228 | 132200 | 3555551860 | 7950 | 7950 | 7950 | 7950 | 50 |
| 368 | 20240228 | 132100 | 3555154360 | 7940 | 7950 | 7950 | 7940 | 378 |
| 369 | 20240228 | 132000 | 3552152410 | 7940 | 7940 | 7940 | 7940 | 312 |
| 370 | 20240228 | 131900 | 3549675130 | 7940 | 7940 | 7940 | 7940 | 1 |
| 371 | 20240228 | 131800 | 3549667190 | 7940 | 7950 | 7950 | 7940 | 143 |
| 372 | 20240228 | 131700 | 3548531340 | 7950 | 7950 | 7950 | 7940 | 1421 |
| 373 | 20240228 | 131600 | 3537246040 | 7950 | 7950 | 7950 | 7950 | 425 |
| 374 | 20240228 | 131500 | 3533867290 | 7950 | 7950 | 7950 | 7950 | 236 |
| 375 | 20240228 | 131400 | 3531991090 | 7950 | 7960 | 7960 | 7950 | 65 |
| 376 | 20240228 | 131300 | 3531474180 | 7960 | 7960 | 7960 | 7960 | 75 |
| 377 | 20240228 | 131200 | 3530877180 | 7960 | 7960 | 7960 | 7950 | 3272 |
| 378 | 20240228 | 131100 | 3504851710 | 7970 | 7970 | 7970 | 7970 | 2137 |
| 379 | 20240228 | 131000 | 3487819820 | 7980 | 8010 | 8010 | 7970 | 6621 |
| 380 | 20240228 | 130900 | 3434952370 | 8010 | 7990 | 8010 | 7990 | 175 |
| 381 | 20240228 | 130800 | 3433552620 | 7990 | 7990 | 7990 | 7990 | 151 |
| 382 | 20240228 | 130700 | 3432346130 | 8000 | 8000 | 8000 | 8000 | 618 |
| 383 | 20240228 | 130600 | 3427402130 | 8020 | 8010 | 8020 | 8000 | 211 |
| 384 | 20240228 | 130500 | 3425712600 | 8010 | 8010 | 8020 | 8010 | 541 |
| 385 | 20240228 | 130400 | 3421379040 | 8010 | 8020 | 8020 | 8010 | 48 |
| 386 | 20240228 | 130300 | 3420994110 | 8020 | 8010 | 8020 | 8010 | 811 |
| 387 | 20240228 | 130200 | 3414494950 | 8010 | 8010 | 8020 | 8010 | 261 |
| 388 | 20240228 | 130100 | 3412402880 | 8010 | 8000 | 8010 | 8000 | 570 |
| 389 | 20240228 | 130000 | 3407841680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 390 | 20240228 | 125900 | 3407841680 | 7990 | 7980 | 7990 | 7980 | 54 |
| 391 | 20240228 | 125800 | 3407410250 | 7990 | 7980 | 7990 | 7980 | 10 |
| 392 | 20240228 | 125700 | 3407330410 | 7990 | 7990 | 7990 | 7990 | 8 |
| 393 | 20240228 | 125600 | 3407266490 | 7990 | 8000 | 8000 | 7980 | 117 |
| 394 | 20240228 | 125500 | 3406332240 | 7990 | 7990 | 7990 | 7990 | 140 |
| 395 | 20240228 | 125400 | 3405213640 | 7980 | 7990 | 7990 | 7980 | 145 |
| 396 | 20240228 | 125300 | 3404055410 | 7990 | 7980 | 7990 | 7980 | 423 |
| 397 | 20240228 | 125200 | 3400679720 | 7980 | 7990 | 7990 | 7980 | 324 |
| 398 | 20240228 | 125100 | 3398091460 | 7980 | 7990 | 7990 | 7980 | 93 |
| 399 | 20240228 | 125000 | 3397348920 | 7990 | 7980 | 7990 | 7980 | 111 |
| 400 | 20240228 | 124900 | 3396462140 | 7980 | 7980 | 7990 | 7980 | 731 |
| 401 | 20240228 | 124800 | 3390623230 | 7980 | 7980 | 7980 | 7980 | 164 |
| 402 | 20240228 | 124700 | 3389314510 | 7980 | 7980 | 7980 | 7980 | 331 |
| 403 | 20240228 | 124600 | 3386673130 | 7980 | 7980 | 7980 | 7980 | 26 |
| 404 | 20240228 | 124500 | 3386465650 | 7980 | 7980 | 7980 | 7980 | 109 |
| 405 | 20240228 | 124400 | 3385595830 | 7970 | 7970 | 7970 | 7970 | 22 |
| 406 | 20240228 | 124300 | 3385420490 | 7970 | 7970 | 7970 | 7970 | 428 |
| 407 | 20240228 | 124200 | 3382009330 | 7970 | 7990 | 7990 | 7970 | 692 |
| 408 | 20240228 | 124100 | 3376484720 | 7990 | 8000 | 8000 | 7990 | 391 |
| 409 | 20240228 | 124000 | 3373360580 | 7990 | 8010 | 8010 | 7990 | 1598 |
| 410 | 20240228 | 123900 | 3360575070 | 8000 | 8010 | 8020 | 8000 | 1432 |
| 411 | 20240228 | 123800 | 3349110410 | 8020 | 8030 | 8030 | 8020 | 967 |
| 412 | 20240228 | 123700 | 3341345760 | 8030 | 8010 | 8040 | 8010 | 1688 |
| 413 | 20240228 | 123600 | 3327799800 | 8020 | 8010 | 8020 | 8010 | 3023 |
| 414 | 20240228 | 123500 | 3303566760 | 8010 | 7950 | 8020 | 7950 | 3705 |
| 415 | 20240228 | 123400 | 3273980980 | 7940 | 7960 | 7960 | 7940 | 942 |
| 416 | 20240228 | 123300 | 3266492080 | 7960 | 7950 | 7960 | 7950 | 1498 |
| 417 | 20240228 | 123200 | 3254582800 | 7960 | 7970 | 7970 | 7960 | 2209 |
| 418 | 20240228 | 123100 | 3236994160 | 7970 | 7980 | 7980 | 7970 | 1102 |
| 419 | 20240228 | 123000 | 3228207850 | 7980 | 7970 | 7980 | 7970 | 1482 |
| 420 | 20240228 | 122900 | 3216382270 | 7970 | 7970 | 7980 | 7970 | 812 |
| 421 | 20240228 | 122800 | 3209907280 | 7970 | 7980 | 7980 | 7970 | 557 |
| 422 | 20240228 | 122700 | 3205467890 | 7980 | 7910 | 7980 | 7900 | 4060 |
| 423 | 20240228 | 122600 | 3173268750 | 7920 | 7940 | 7940 | 7920 | 646 |
| 424 | 20240228 | 122500 | 3168152370 | 7910 | 7940 | 7940 | 7910 | 1702 |
| 425 | 20240228 | 122400 | 3154669310 | 7930 | 7950 | 7950 | 7930 | 1221 |
| 426 | 20240228 | 122300 | 3144977210 | 7950 | 7960 | 7960 | 7930 | 402 |
| 427 | 20240228 | 122200 | 3141787520 | 7960 | 7960 | 7960 | 7950 | 800 |
| 428 | 20240228 | 122100 | 3135419540 | 7960 | 7950 | 7960 | 7950 | 84 |
| 429 | 20240228 | 122000 | 3134751400 | 7960 | 7950 | 7960 | 7950 | 826 |
| 430 | 20240228 | 121900 | 3128184680 | 7960 | 7960 | 7960 | 7960 | 14 |
| 431 | 20240228 | 121800 | 3128073240 | 7960 | 7920 | 7960 | 7920 | 82 |
| 432 | 20240228 | 121700 | 3127423720 | 7920 | 7920 | 7920 | 7920 | 51 |
| 433 | 20240228 | 121600 | 3127019800 | 7920 | 7930 | 7930 | 7920 | 15 |
| 434 | 20240228 | 121500 | 3126900900 | 7930 | 7930 | 7930 | 7930 | 362 |
| 435 | 20240228 | 121400 | 3124030240 | 7930 | 7960 | 7960 | 7930 | 408 |
| 436 | 20240228 | 121300 | 3120785040 | 7960 | 7960 | 7960 | 7960 | 0 |
| 437 | 20240228 | 121200 | 3120785040 | 7960 | 7960 | 7960 | 7960 | 84 |
| 438 | 20240228 | 121100 | 3120116400 | 7960 | 7930 | 7960 | 7930 | 161 |
| 439 | 20240228 | 121000 | 3118839640 | 7930 | 7950 | 7950 | 7920 | 2250 |
| 440 | 20240228 | 120900 | 3101011880 | 7950 | 7970 | 7970 | 7950 | 203 |
| 441 | 20240228 | 120800 | 3099396000 | 7970 | 7970 | 7970 | 7970 | 90 |
| 442 | 20240228 | 120700 | 3098678700 | 7970 | 7970 | 7970 | 7970 | 10 |
| 443 | 20240228 | 120600 | 3098599000 | 7960 | 7940 | 7970 | 7940 | 383 |
| 444 | 20240228 | 120500 | 3095548490 | 7940 | 7940 | 7940 | 7940 | 305 |
| 445 | 20240228 | 120400 | 3093126790 | 7940 | 7960 | 7960 | 7940 | 2713 |
| 446 | 20240228 | 120300 | 3071584770 | 7940 | 7950 | 7960 | 7940 | 1414 |
| 447 | 20240228 | 120200 | 3060342740 | 7960 | 7960 | 7960 | 7960 | 695 |
| 448 | 20240228 | 120100 | 3054810540 | 7960 | 7960 | 7960 | 7950 | 633 |
| 449 | 20240228 | 120000 | 3049773410 | 7950 | 7970 | 7970 | 7950 | 497 |
| 450 | 20240228 | 115900 | 3045818600 | 7970 | 7990 | 7990 | 7970 | 2902 |
| 451 | 20240228 | 115800 | 3022652790 | 7990 | 8020 | 8020 | 7990 | 2044 |
| 452 | 20240228 | 115700 | 3006309210 | 8040 | 8040 | 8040 | 8040 | 54 |
| 453 | 20240228 | 115600 | 3005875050 | 8040 | 8020 | 8040 | 7990 | 4425 |
| 454 | 20240228 | 115500 | 2970432780 | 8020 | 8010 | 8030 | 8010 | 525 |
| 455 | 20240228 | 115400 | 2966223330 | 8010 | 8020 | 8030 | 8010 | 374 |
| 456 | 20240228 | 115300 | 2963224400 | 8010 | 8030 | 8030 | 8010 | 364 |
| 457 | 20240228 | 115200 | 2960304160 | 8010 | 8000 | 8010 | 8000 | 557 |
| 458 | 20240228 | 115100 | 2955846580 | 8000 | 8020 | 8020 | 8000 | 854 |
| 459 | 20240228 | 115000 | 2949006920 | 8020 | 8030 | 8030 | 8020 | 1020 |
| 460 | 20240228 | 114900 | 2940826380 | 8030 | 8030 | 8030 | 8010 | 946 |
| 461 | 20240228 | 114800 | 2933245920 | 8030 | 8010 | 8030 | 8010 | 990 |
| 462 | 20240228 | 114700 | 2925313920 | 8010 | 8000 | 8020 | 7990 | 1345 |
| 463 | 20240228 | 114600 | 2914561960 | 8000 | 8000 | 8000 | 7990 | 3094 |
| 464 | 20240228 | 114500 | 2889810890 | 8020 | 8050 | 8050 | 7990 | 6917 |
| 465 | 20240228 | 114400 | 2834406790 | 8060 | 8020 | 8060 | 8010 | 3107 |
| 466 | 20240228 | 114300 | 2809493610 | 8020 | 8040 | 8040 | 8010 | 1553 |
| 467 | 20240228 | 114200 | 2797036160 | 8050 | 8060 | 8070 | 8040 | 4046 |
| 468 | 20240228 | 114100 | 2764461390 | 8060 | 8070 | 8070 | 8060 | 2249 |
| 469 | 20240228 | 114000 | 2746314800 | 8060 | 8100 | 8100 | 8050 | 1696 |
| 470 | 20240228 | 113900 | 2732630070 | 8100 | 8070 | 8100 | 8060 | 6887 |
| 471 | 20240228 | 113800 | 2676961010 | 8070 | 8060 | 8080 | 8050 | 3768 |
| 472 | 20240228 | 113700 | 2646577120 | 8060 | 8050 | 8070 | 8040 | 7081 |
| 473 | 20240228 | 113600 | 2589520170 | 8050 | 8010 | 8050 | 8010 | 4201 |
| 474 | 20240228 | 113500 | 2555791550 | 8000 | 8000 | 8020 | 8000 | 716 |
| 475 | 20240228 | 113400 | 2550051360 | 8010 | 8000 | 8010 | 7980 | 2056 |
| 476 | 20240228 | 113300 | 2533588480 | 8000 | 7970 | 8010 | 7960 | 7065 |
| 477 | 20240228 | 113200 | 2477230230 | 7960 | 7930 | 7960 | 7930 | 3540 |
| 478 | 20240228 | 113100 | 2449089240 | 7930 | 7920 | 7930 | 7920 | 355 |
| 479 | 20240228 | 113000 | 2446276220 | 7900 | 7900 | 7900 | 7900 | 202 |
| 480 | 20240228 | 112900 | 2444680420 | 7880 | 7880 | 7880 | 7880 | 0 |
| 481 | 20240228 | 112800 | 2444680420 | 7880 | 7890 | 7890 | 7880 | 428 |
| 482 | 20240228 | 112700 | 2441305420 | 7890 | 7890 | 7890 | 7890 | 201 |
| 483 | 20240228 | 112600 | 2439719530 | 7890 | 7880 | 7890 | 7880 | 135 |
| 484 | 20240228 | 112500 | 2438654930 | 7880 | 7910 | 7930 | 7880 | 406 |
| 485 | 20240228 | 112400 | 2435442170 | 7910 | 7870 | 7920 | 7870 | 4617 |
| 486 | 20240228 | 112300 | 2398945110 | 7870 | 7860 | 7870 | 7830 | 2128 |
| 487 | 20240228 | 112200 | 2382238270 | 7840 | 7840 | 7840 | 7840 | 2222 |
| 488 | 20240228 | 112100 | 2364817790 | 7840 | 7840 | 7840 | 7840 | 151 |
| 489 | 20240228 | 112000 | 2363633950 | 7830 | 7830 | 7830 | 7830 | 1900 |
| 490 | 20240228 | 111900 | 2348756950 | 7830 | 7860 | 7860 | 7830 | 2135 |
| 491 | 20240228 | 111800 | 2332019650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 492 | 20240228 | 111700 | 2332019650 | 7860 | 7860 | 7860 | 7850 | 4008 |
| 493 | 20240228 | 111600 | 2300556760 | 7860 | 7860 | 7870 | 7860 | 3432 |
| 494 | 20240228 | 111500 | 2273576350 | 7860 | 7870 | 7870 | 7860 | 932 |
| 495 | 20240228 | 111400 | 2266249210 | 7870 | 7860 | 7870 | 7860 | 424 |
| 496 | 20240228 | 111300 | 2262915070 | 7860 | 7880 | 7880 | 7860 | 2039 |
| 497 | 20240228 | 111200 | 2246869230 | 7880 | 7880 | 7900 | 7870 | 1167 |
| 498 | 20240228 | 111100 | 2237682290 | 7880 | 7880 | 7880 | 7880 | 135 |
| 499 | 20240228 | 111000 | 2236618490 | 7900 | 7900 | 7900 | 7900 | 1234 |
| 500 | 20240228 | 110900 | 2226869890 | 7910 | 7870 | 7910 | 7870 | 200 |
| 501 | 20240228 | 110800 | 2225292790 | 7870 | 7870 | 7870 | 7870 | 600 |
| 502 | 20240228 | 110700 | 2220570790 | 7870 | 7870 | 7870 | 7870 | 232 |
| 503 | 20240228 | 110600 | 2218744950 | 7910 | 7870 | 7910 | 7860 | 1022 |
| 504 | 20240228 | 110500 | 2210682840 | 7870 | 7880 | 7880 | 7870 | 83 |
| 505 | 20240228 | 110400 | 2210029300 | 7880 | 7880 | 7880 | 7880 | 1255 |
| 506 | 20240228 | 110300 | 2200139900 | 7890 | 7890 | 7890 | 7890 | 42 |
| 507 | 20240228 | 110200 | 2199808520 | 7890 | 7910 | 7910 | 7880 | 1394 |
| 508 | 20240228 | 110100 | 2188815250 | 7910 | 7930 | 7930 | 7910 | 2416 |
| 509 | 20240228 | 110000 | 2169680500 | 7920 | 7950 | 7950 | 7920 | 2730 |
| 510 | 20240228 | 105900 | 2148020620 | 7950 | 7930 | 7950 | 7930 | 522 |
| 511 | 20240228 | 105800 | 2143878490 | 7920 | 7910 | 7920 | 7910 | 227 |
| 512 | 20240228 | 105700 | 2142081190 | 7910 | 7900 | 7910 | 7880 | 1001 |
| 513 | 20240228 | 105600 | 2134172670 | 7890 | 7870 | 7890 | 7860 | 221 |
| 514 | 20240228 | 105500 | 2132432120 | 7860 | 7880 | 7880 | 7860 | 208 |
| 515 | 20240228 | 105400 | 2130795680 | 7870 | 7880 | 7880 | 7870 | 410 |
| 516 | 20240228 | 105300 | 2127568410 | 7880 | 7880 | 7880 | 7880 | 69 |
| 517 | 20240228 | 105200 | 2127024690 | 7880 | 7900 | 7900 | 7880 | 577 |
| 518 | 20240228 | 105100 | 2122476510 | 7900 | 7900 | 7900 | 7900 | 44 |
| 519 | 20240228 | 105000 | 2122128910 | 7900 | 7910 | 7910 | 7900 | 68 |
| 520 | 20240228 | 104900 | 2121591140 | 7880 | 7920 | 7920 | 7880 | 1681 |
| 521 | 20240228 | 104800 | 2108331370 | 7900 | 7900 | 7900 | 7890 | 320 |
| 522 | 20240228 | 104700 | 2105804340 | 7890 | 7890 | 7890 | 7890 | 100 |
| 523 | 20240228 | 104600 | 2105015340 | 7890 | 7920 | 7920 | 7880 | 1457 |
| 524 | 20240228 | 104500 | 2093509980 | 7920 | 7900 | 7920 | 7900 | 2895 |
| 525 | 20240228 | 104400 | 2070624280 | 7900 | 7900 | 7900 | 7900 | 10 |
| 526 | 20240228 | 104300 | 2070545280 | 7900 | 7890 | 7900 | 7890 | 166 |
| 527 | 20240228 | 104200 | 2069235160 | 7890 | 7900 | 7900 | 7890 | 287 |
| 528 | 20240228 | 104100 | 2066970410 | 7900 | 7890 | 7900 | 7890 | 1193 |
| 529 | 20240228 | 104000 | 2057547610 | 7890 | 7890 | 7890 | 7890 | 113 |
| 530 | 20240228 | 103900 | 2056656040 | 7890 | 7890 | 7890 | 7890 | 912 |
| 531 | 20240228 | 103800 | 2049460360 | 7890 | 7880 | 7890 | 7880 | 712 |
| 532 | 20240228 | 103700 | 2043848180 | 7880 | 7890 | 7890 | 7880 | 2104 |
| 533 | 20240228 | 103600 | 2027265430 | 7890 | 7870 | 7890 | 7870 | 369 |
| 534 | 20240228 | 103500 | 2024357800 | 7870 | 7870 | 7870 | 7870 | 45 |
| 535 | 20240228 | 103400 | 2024003650 | 7870 | 7870 | 7870 | 7870 | 53 |
| 536 | 20240228 | 103300 | 2023586540 | 7880 | 7880 | 7880 | 7880 | 200 |
| 537 | 20240228 | 103200 | 2022010540 | 7880 | 7850 | 7880 | 7840 | 558 |
| 538 | 20240228 | 103100 | 2017624140 | 7840 | 7850 | 7850 | 7840 | 147 |
| 539 | 20240228 | 103000 | 2016471600 | 7830 | 7830 | 7850 | 7830 | 1712 |
| 540 | 20240228 | 102900 | 2003055120 | 7830 | 7840 | 7840 | 7830 | 1155 |
| 541 | 20240228 | 102800 | 1994008420 | 7850 | 7860 | 7860 | 7830 | 1715 |
| 542 | 20240228 | 102700 | 1980555330 | 7860 | 7860 | 7860 | 7850 | 593 |
| 543 | 20240228 | 102600 | 1975896750 | 7860 | 7860 | 7860 | 7860 | 11 |
| 544 | 20240228 | 102500 | 1975810290 | 7840 | 7860 | 7860 | 7830 | 2992 |
| 545 | 20240228 | 102400 | 1952343910 | 7880 | 7880 | 7880 | 7860 | 729 |
| 546 | 20240228 | 102300 | 1946602330 | 7880 | 7860 | 7880 | 7850 | 2664 |
| 547 | 20240228 | 102200 | 1925627790 | 7860 | 7860 | 7860 | 7850 | 316 |
| 548 | 20240228 | 102100 | 1923144050 | 7880 | 7860 | 7880 | 7860 | 941 |
| 549 | 20240228 | 102000 | 1915743870 | 7870 | 7890 | 7890 | 7860 | 1599 |
| 550 | 20240228 | 101900 | 1903160240 | 7890 | 7900 | 7900 | 7890 | 2500 |
| 551 | 20240228 | 101800 | 1883421140 | 7900 | 7900 | 7900 | 7890 | 668 |
| 552 | 20240228 | 101700 | 1878144020 | 7890 | 7900 | 7910 | 7890 | 2020 |
| 553 | 20240228 | 101600 | 1862197520 | 7910 | 7890 | 7910 | 7890 | 1578 |
| 554 | 20240228 | 101500 | 1849720570 | 7890 | 7920 | 7920 | 7860 | 5672 |
| 555 | 20240228 | 101400 | 1804910450 | 7920 | 7950 | 7950 | 7920 | 891 |
| 556 | 20240228 | 101300 | 1797843500 | 7950 | 7960 | 7960 | 7910 | 11729 |
| 557 | 20240228 | 101200 | 1704770380 | 7940 | 7800 | 7970 | 7800 | 18833 |
| 558 | 20240228 | 101100 | 1555834800 | 7790 | 7810 | 7810 | 7790 | 6473 |
| 559 | 20240228 | 101000 | 1505402870 | 7810 | 7810 | 7810 | 7790 | 305 |
| 560 | 20240228 | 100900 | 1503026840 | 7790 | 7800 | 7810 | 7790 | 1855 |
| 561 | 20240228 | 100800 | 1488558900 | 7800 | 7800 | 7800 | 7800 | 1815 |
| 562 | 20240228 | 100700 | 1474401900 | 7810 | 7790 | 7810 | 7790 | 1290 |
| 563 | 20240228 | 100600 | 1464330920 | 7790 | 7810 | 7810 | 7790 | 317 |
| 564 | 20240228 | 100500 | 1461859800 | 7800 | 7800 | 7800 | 7800 | 129 |
| 565 | 20240228 | 100400 | 1460853600 | 7810 | 7800 | 7810 | 7790 | 1427 |
| 566 | 20240228 | 100300 | 1449732780 | 7810 | 7810 | 7810 | 7810 | 71 |
| 567 | 20240228 | 100200 | 1449178270 | 7810 | 7800 | 7820 | 7790 | 1834 |
| 568 | 20240228 | 100100 | 1434875640 | 7800 | 7830 | 7830 | 7790 | 2628 |
| 569 | 20240228 | 100000 | 1414359810 | 7830 | 7850 | 7850 | 7820 | 382 |
| 570 | 20240228 | 095900 | 1411369950 | 7850 | 7860 | 7870 | 7850 | 2878 |
| 571 | 20240228 | 095800 | 1388730990 | 7870 | 7800 | 7870 | 7790 | 3470 |
| 572 | 20240228 | 095700 | 1361596740 | 7840 | 7800 | 7840 | 7790 | 4428 |
| 573 | 20240228 | 095600 | 1326946740 | 7830 | 7800 | 7830 | 7790 | 2075 |
| 574 | 20240228 | 095500 | 1310750860 | 7790 | 7850 | 7850 | 7790 | 4050 |
| 575 | 20240228 | 095400 | 1279160750 | 7810 | 7820 | 7820 | 7810 | 1494 |
| 576 | 20240228 | 095300 | 1267483670 | 7820 | 7820 | 7850 | 7820 | 1096 |
| 577 | 20240228 | 095200 | 1258909130 | 7850 | 7830 | 7850 | 7820 | 2413 |
| 578 | 20240228 | 095100 | 1240009020 | 7830 | 7840 | 7850 | 7830 | 1577 |
| 579 | 20240228 | 095000 | 1227643110 | 7840 | 7850 | 7850 | 7830 | 1167 |
| 580 | 20240228 | 094900 | 1218495330 | 7840 | 7840 | 7850 | 7840 | 356 |
| 581 | 20240228 | 094800 | 1215703790 | 7850 | 7850 | 7880 | 7840 | 4864 |
| 582 | 20240228 | 094700 | 1177553660 | 7850 | 7850 | 7860 | 7850 | 1244 |
| 583 | 20240228 | 094600 | 1167784750 | 7850 | 7860 | 7880 | 7840 | 4119 |
| 584 | 20240228 | 094500 | 1135371130 | 7880 | 7840 | 7890 | 7840 | 964 |
| 585 | 20240228 | 094400 | 1127786800 | 7870 | 7850 | 7870 | 7810 | 1333 |
| 586 | 20240228 | 094300 | 1117309030 | 7820 | 7830 | 7870 | 7790 | 7154 |
| 587 | 20240228 | 094200 | 1061438610 | 7830 | 7860 | 7870 | 7830 | 4153 |
| 588 | 20240228 | 094100 | 1028863870 | 7860 | 7890 | 7900 | 7850 | 1997 |
| 589 | 20240228 | 094000 | 1013142110 | 7890 | 7870 | 7900 | 7870 | 693 |
| 590 | 20240228 | 093900 | 1007683050 | 7870 | 7870 | 7870 | 7860 | 679 |
| 591 | 20240228 | 093800 | 1002340320 | 7860 | 7880 | 7880 | 7860 | 2356 |
| 592 | 20240228 | 093700 | 983804000 | 7860 | 7870 | 7880 | 7860 | 590 |
| 593 | 20240228 | 093600 | 979161030 | 7870 | 7860 | 7900 | 7860 | 1629 |
| 594 | 20240228 | 093500 | 966350730 | 7900 | 7860 | 7900 | 7850 | 1345 |
| 595 | 20240228 | 093400 | 955771310 | 7860 | 7860 | 7900 | 7860 | 820 |
| 596 | 20240228 | 093300 | 949316630 | 7860 | 7880 | 7920 | 7860 | 1192 |
| 597 | 20240228 | 093200 | 939927890 | 7900 | 7930 | 7960 | 7880 | 2320 |
| 598 | 20240228 | 093100 | 921588490 | 7960 | 7930 | 7960 | 7920 | 3755 |
| 599 | 20240228 | 093000 | 891745060 | 7930 | 7880 | 7930 | 7880 | 10730 |
| 600 | 20240228 | 092900 | 806844320 | 7880 | 7890 | 7900 | 7870 | 3556 |
| 601 | 20240228 | 092800 | 778821640 | 7900 | 7890 | 7900 | 7880 | 1217 |
| 602 | 20240228 | 092700 | 769217950 | 7890 | 7880 | 7890 | 7880 | 756 |
| 603 | 20240228 | 092600 | 763255360 | 7880 | 7870 | 7900 | 7860 | 1642 |
| 604 | 20240228 | 092500 | 750321480 | 7860 | 7890 | 7900 | 7860 | 2765 |
| 605 | 20240228 | 092400 | 728519090 | 7860 | 7860 | 7890 | 7860 | 1942 |
| 606 | 20240228 | 092300 | 713222600 | 7850 | 7830 | 7880 | 7830 | 1261 |
| 607 | 20240228 | 092200 | 703294210 | 7870 | 7890 | 7890 | 7810 | 1478 |
| 608 | 20240228 | 092100 | 691667830 | 7890 | 7820 | 7900 | 7820 | 4950 |
| 609 | 20240228 | 092000 | 652717810 | 7820 | 7810 | 7830 | 7760 | 2876 |
| 610 | 20240228 | 091900 | 630259570 | 7800 | 7760 | 7800 | 7750 | 1440 |
| 611 | 20240228 | 091800 | 619079410 | 7750 | 7770 | 7800 | 7750 | 1811 |
| 612 | 20240228 | 091700 | 605021560 | 7800 | 7780 | 7800 | 7740 | 1384 |
| 613 | 20240228 | 091600 | 594248270 | 7750 | 7740 | 7770 | 7740 | 5786 |
| 614 | 20240228 | 091500 | 549361730 | 7740 | 7780 | 7780 | 7720 | 11188 |
| 615 | 20240228 | 091400 | 462600810 | 7790 | 7830 | 7830 | 7780 | 4555 |
| 616 | 20240228 | 091300 | 427070630 | 7830 | 7830 | 7850 | 7820 | 1742 |
| 617 | 20240228 | 091200 | 413433730 | 7830 | 7890 | 7890 | 7830 | 2698 |
| 618 | 20240228 | 091100 | 392307000 | 7830 | 7890 | 7900 | 7830 | 6460 |
| 619 | 20240228 | 091000 | 341498710 | 7890 | 7920 | 7920 | 7880 | 5784 |
| 620 | 20240228 | 090900 | 295755330 | 7920 | 7870 | 7920 | 7870 | 3771 |
| 621 | 20240228 | 090800 | 266017780 | 7830 | 7830 | 7880 | 7810 | 5422 |
| 622 | 20240228 | 090700 | 223567800 | 7810 | 7800 | 7830 | 7800 | 3130 |
| 623 | 20240228 | 090600 | 199095360 | 7810 | 7830 | 7850 | 7810 | 5028 |
| 624 | 20240228 | 090500 | 159694370 | 7830 | 7800 | 7830 | 7800 | 3171 |
| 625 | 20240228 | 090400 | 134899900 | 7800 | 7820 | 7820 | 7800 | 1986 |
| 626 | 20240228 | 090300 | 119388070 | 7820 | 7790 | 7820 | 7780 | 2953 |
| 627 | 20240228 | 090200 | 96344490 | 7790 | 7790 | 7800 | 7770 | 2458 |
| 628 | 20240228 | 090100 | 77221180 | 7790 | 7760 | 7830 | 7750 | 3039 |
| 629 | 20240228 | 090000 | 53602120 | 7760 | 7830 | 7830 | 7750 | 6857 |