31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 3 | 20240529 | 192800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240529 | 192700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240529 | 192600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240529 | 192500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240529 | 192400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240529 | 192300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240529 | 192200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240529 | 192100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240529 | 192000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240529 | 191900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240529 | 191800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240529 | 191700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240529 | 191600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240529 | 191500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240529 | 191400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240529 | 191300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240529 | 191200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240529 | 191100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240529 | 191000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240529 | 190900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240529 | 190800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240529 | 190700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240529 | 190600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240529 | 190500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240529 | 190400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240529 | 190300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240529 | 190200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240529 | 190100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240529 | 190000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240529 | 185900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 33 | 20240529 | 185800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240529 | 185700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240529 | 185600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240529 | 185500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240529 | 185400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240529 | 185300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240529 | 185200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240529 | 185100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240529 | 185000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240529 | 184900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240529 | 184800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240529 | 184700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240529 | 184600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240529 | 184500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240529 | 184400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240529 | 184300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240529 | 184200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240529 | 184100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240529 | 184000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240529 | 183900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240529 | 183800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240529 | 183700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240529 | 183600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240529 | 183500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240529 | 183400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240529 | 183300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240529 | 183200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240529 | 183100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240529 | 183000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240529 | 182900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 63 | 20240529 | 182800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240529 | 182700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240529 | 182600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240529 | 182500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240529 | 182400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240529 | 182300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240529 | 182200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240529 | 182100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240529 | 182000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240529 | 181900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240529 | 181800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240529 | 181700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240529 | 181600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240529 | 181500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240529 | 181400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240529 | 181300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240529 | 181200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240529 | 181100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240529 | 181000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240529 | 180900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240529 | 180800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240529 | 180700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240529 | 180600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240529 | 180500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240529 | 180400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240529 | 180300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240529 | 180200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240529 | 180100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240529 | 180000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240529 | 175900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 93 | 20240529 | 175800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240529 | 175700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240529 | 175600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240529 | 175500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240529 | 175400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240529 | 175300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240529 | 175200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240529 | 175100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240529 | 175000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240529 | 174900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240529 | 174800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240529 | 174700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240529 | 174600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240529 | 174500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240529 | 174400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240529 | 174300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240529 | 174200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240529 | 174100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240529 | 174000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240529 | 173900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240529 | 173800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240529 | 173700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240529 | 173600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240529 | 173500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240529 | 173400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240529 | 173300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240529 | 173200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240529 | 173100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240529 | 173000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240529 | 172900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 123 | 20240529 | 172800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240529 | 172700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240529 | 172600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240529 | 172500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240529 | 172400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240529 | 172300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240529 | 172200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240529 | 172100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240529 | 172000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240529 | 171900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240529 | 171800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240529 | 171700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240529 | 171600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240529 | 171500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240529 | 171400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240529 | 171300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240529 | 171200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240529 | 171100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240529 | 171000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240529 | 170900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240529 | 170800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240529 | 170700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240529 | 170600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240529 | 170500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240529 | 170400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240529 | 170300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240529 | 170200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240529 | 170100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240529 | 170000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240529 | 165900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 153 | 20240529 | 165800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240529 | 165700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240529 | 165600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240529 | 165500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240529 | 165400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240529 | 165300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240529 | 165200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240529 | 165100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240529 | 165000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240529 | 164900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240529 | 164800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240529 | 164700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240529 | 164600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240529 | 164500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240529 | 164400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240529 | 164300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240529 | 164200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240529 | 164100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240529 | 164000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240529 | 163900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240529 | 163800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240529 | 163700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240529 | 163600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240529 | 163500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240529 | 163400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240529 | 163300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240529 | 163200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240529 | 163100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240529 | 163000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240529 | 162900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 183 | 20240529 | 162800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240529 | 162700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240529 | 162600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240529 | 162500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240529 | 162400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240529 | 162300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240529 | 162200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240529 | 162100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240529 | 162000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240529 | 161900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240529 | 161800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240529 | 161700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240529 | 161600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240529 | 161500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240529 | 161400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240529 | 161300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240529 | 161200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240529 | 161100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240529 | 161000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240529 | 160900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240529 | 160800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240529 | 160700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240529 | 160600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240529 | 160500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240529 | 160400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240529 | 160300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240529 | 160200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240529 | 160100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240529 | 160000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240529 | 155900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 213 | 20240529 | 155800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240529 | 155700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240529 | 155600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240529 | 155500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240529 | 155400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240529 | 155300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240529 | 155200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240529 | 155100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240529 | 155000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240529 | 154900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240529 | 154800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240529 | 154700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240529 | 154600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240529 | 154500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240529 | 154400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240529 | 154300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240529 | 154200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240529 | 154100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240529 | 154000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240529 | 153900 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240529 | 153800 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240529 | 153700 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240529 | 153600 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240529 | 153500 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20240529 | 153400 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20240529 | 153300 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20240529 | 153200 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20240529 | 153100 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20240529 | 153000 | 6993441630 | 8320 | 8320 | 8320 | 8320 | 12464 |
| 242 | 20240529 | 152900 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 243 | 20240529 | 152800 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240529 | 152700 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240529 | 152600 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240529 | 152500 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240529 | 152400 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240529 | 152300 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240529 | 152200 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240529 | 152100 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240529 | 152000 | 6889741150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240529 | 151900 | 6889741150 | 8360 | 8370 | 8380 | 8350 | 6259 |
| 253 | 20240529 | 151800 | 6837416090 | 8370 | 8360 | 8380 | 8360 | 4808 |
| 254 | 20240529 | 151700 | 6797178350 | 8360 | 8370 | 8370 | 8360 | 1459 |
| 255 | 20240529 | 151600 | 6784973100 | 8370 | 8370 | 8370 | 8360 | 1507 |
| 256 | 20240529 | 151500 | 6772360730 | 8370 | 8360 | 8370 | 8360 | 675 |
| 257 | 20240529 | 151400 | 6766715420 | 8360 | 8360 | 8370 | 8360 | 1809 |
| 258 | 20240529 | 151300 | 6751590660 | 8360 | 8350 | 8360 | 8350 | 2004 |
| 259 | 20240529 | 151200 | 6734852380 | 8350 | 8360 | 8360 | 8340 | 1174 |
| 260 | 20240529 | 151100 | 6725050830 | 8350 | 8350 | 8360 | 8350 | 1203 |
| 261 | 20240529 | 151000 | 6715004080 | 8350 | 8350 | 8360 | 8340 | 918 |
| 262 | 20240529 | 150900 | 6707332790 | 8350 | 8350 | 8350 | 8340 | 640 |
| 263 | 20240529 | 150800 | 6701991400 | 8350 | 8360 | 8360 | 8350 | 1269 |
| 264 | 20240529 | 150700 | 6691394250 | 8360 | 8340 | 8360 | 8340 | 2166 |
| 265 | 20240529 | 150600 | 6673288530 | 8350 | 8350 | 8350 | 8350 | 1933 |
| 266 | 20240529 | 150500 | 6657147980 | 8350 | 8350 | 8350 | 8350 | 784 |
| 267 | 20240529 | 150400 | 6650601580 | 8350 | 8350 | 8350 | 8350 | 300 |
| 268 | 20240529 | 150300 | 6648096580 | 8340 | 8340 | 8340 | 8330 | 1096 |
| 269 | 20240529 | 150200 | 6638964150 | 8340 | 8350 | 8350 | 8340 | 945 |
| 270 | 20240529 | 150100 | 6631078470 | 8350 | 8360 | 8360 | 8350 | 324 |
| 271 | 20240529 | 150000 | 6628371830 | 8360 | 8350 | 8360 | 8340 | 1755 |
| 272 | 20240529 | 145900 | 6613717650 | 8360 | 8350 | 8360 | 8350 | 1057 |
| 273 | 20240529 | 145800 | 6604889130 | 8350 | 8350 | 8360 | 8350 | 1989 |
| 274 | 20240529 | 145700 | 6588266000 | 8360 | 8350 | 8360 | 8350 | 151 |
| 275 | 20240529 | 145600 | 6587003650 | 8350 | 8350 | 8360 | 8350 | 1186 |
| 276 | 20240529 | 145500 | 6577100100 | 8360 | 8350 | 8360 | 8340 | 568 |
| 277 | 20240529 | 145400 | 6572357830 | 8350 | 8350 | 8350 | 8350 | 731 |
| 278 | 20240529 | 145300 | 6566253980 | 8350 | 8330 | 8350 | 8330 | 125 |
| 279 | 20240529 | 145200 | 6565210290 | 8330 | 8350 | 8350 | 8330 | 478 |
| 280 | 20240529 | 145100 | 6561227550 | 8350 | 8330 | 8350 | 8330 | 350 |
| 281 | 20240529 | 145000 | 6558307050 | 8330 | 8330 | 8330 | 8330 | 614 |
| 282 | 20240529 | 144900 | 6553192430 | 8330 | 8340 | 8340 | 8330 | 1383 |
| 283 | 20240529 | 144800 | 6541662350 | 8340 | 8350 | 8350 | 8340 | 2818 |
| 284 | 20240529 | 144700 | 6518145950 | 8350 | 8350 | 8350 | 8350 | 1163 |
| 285 | 20240529 | 144600 | 6508434900 | 8360 | 8370 | 8370 | 8360 | 16 |
| 286 | 20240529 | 144500 | 6508301080 | 8370 | 8350 | 8370 | 8350 | 822 |
| 287 | 20240529 | 144400 | 6501424950 | 8360 | 8360 | 8360 | 8350 | 977 |
| 288 | 20240529 | 144300 | 6493263210 | 8360 | 8360 | 8360 | 8350 | 799 |
| 289 | 20240529 | 144200 | 6486590550 | 8350 | 8350 | 8360 | 8350 | 224 |
| 290 | 20240529 | 144100 | 6484720100 | 8350 | 8330 | 8350 | 8330 | 504 |
| 291 | 20240529 | 144000 | 6480514600 | 8330 | 8330 | 8350 | 8330 | 730 |
| 292 | 20240529 | 143900 | 6474429700 | 8330 | 8360 | 8360 | 8330 | 574 |
| 293 | 20240529 | 143800 | 6469648250 | 8350 | 8330 | 8350 | 8330 | 848 |
| 294 | 20240529 | 143700 | 6462578870 | 8360 | 8350 | 8360 | 8330 | 1547 |
| 295 | 20240529 | 143600 | 6449682530 | 8350 | 8360 | 8360 | 8350 | 1266 |
| 296 | 20240529 | 143500 | 6439099350 | 8360 | 8370 | 8370 | 8360 | 11 |
| 297 | 20240529 | 143400 | 6439007290 | 8350 | 8370 | 8370 | 8350 | 1272 |
| 298 | 20240529 | 143300 | 6428371660 | 8350 | 8350 | 8350 | 8350 | 800 |
| 299 | 20240529 | 143200 | 6421691660 | 8370 | 8340 | 8370 | 8340 | 1698 |
| 300 | 20240529 | 143100 | 6407507440 | 8340 | 8340 | 8340 | 8340 | 365 |
| 301 | 20240529 | 143000 | 6404463340 | 8340 | 8350 | 8350 | 8340 | 290 |
| 302 | 20240529 | 142900 | 6402042340 | 8350 | 8360 | 8360 | 8350 | 1422 |
| 303 | 20240529 | 142800 | 6390154640 | 8360 | 8350 | 8360 | 8350 | 945 |
| 304 | 20240529 | 142700 | 6382258730 | 8350 | 8370 | 8370 | 8350 | 859 |
| 305 | 20240529 | 142600 | 6375080900 | 8370 | 8360 | 8370 | 8360 | 1649 |
| 306 | 20240529 | 142500 | 6361285260 | 8360 | 8380 | 8380 | 8360 | 3624 |
| 307 | 20240529 | 142400 | 6330950840 | 8380 | 8380 | 8380 | 8360 | 3749 |
| 308 | 20240529 | 142300 | 6299564750 | 8390 | 8340 | 8400 | 8340 | 3866 |
| 309 | 20240529 | 142200 | 6267139660 | 8330 | 8310 | 8330 | 8310 | 160 |
| 310 | 20240529 | 142100 | 6265808890 | 8310 | 8290 | 8310 | 8290 | 2322 |
| 311 | 20240529 | 142000 | 6246544000 | 8290 | 8290 | 8290 | 8280 | 821 |
| 312 | 20240529 | 141900 | 6239739910 | 8300 | 8310 | 8310 | 8300 | 2016 |
| 313 | 20240529 | 141800 | 6223007060 | 8310 | 8300 | 8320 | 8300 | 113 |
| 314 | 20240529 | 141700 | 6222069120 | 8310 | 8320 | 8320 | 8310 | 928 |
| 315 | 20240529 | 141600 | 6214355970 | 8320 | 8330 | 8330 | 8320 | 311 |
| 316 | 20240529 | 141500 | 6211768390 | 8330 | 8340 | 8340 | 8320 | 205 |
| 317 | 20240529 | 141400 | 6210061590 | 8340 | 8340 | 8340 | 8320 | 1973 |
| 318 | 20240529 | 141300 | 6193643190 | 8340 | 8320 | 8340 | 8310 | 36 |
| 319 | 20240529 | 141200 | 6193343070 | 8310 | 8340 | 8340 | 8310 | 1339 |
| 320 | 20240529 | 141100 | 6182180310 | 8340 | 8320 | 8340 | 8320 | 420 |
| 321 | 20240529 | 141000 | 6178680030 | 8310 | 8330 | 8340 | 8310 | 1523 |
| 322 | 20240529 | 140900 | 6166009570 | 8330 | 8320 | 8330 | 8320 | 997 |
| 323 | 20240529 | 140800 | 6157708150 | 8310 | 8310 | 8310 | 8310 | 368 |
| 324 | 20240529 | 140700 | 6154650070 | 8320 | 8320 | 8320 | 8310 | 1210 |
| 325 | 20240529 | 140600 | 6144592870 | 8320 | 8310 | 8320 | 8310 | 812 |
| 326 | 20240529 | 140500 | 6137842030 | 8310 | 8310 | 8330 | 8310 | 743 |
| 327 | 20240529 | 140400 | 6131667460 | 8330 | 8330 | 8330 | 8320 | 297 |
| 328 | 20240529 | 140300 | 6129196070 | 8330 | 8330 | 8330 | 8330 | 245 |
| 329 | 20240529 | 140200 | 6127155220 | 8330 | 8330 | 8330 | 8320 | 425 |
| 330 | 20240529 | 140100 | 6123615760 | 8320 | 8330 | 8330 | 8320 | 2227 |
| 331 | 20240529 | 140000 | 6105084960 | 8330 | 8330 | 8350 | 8330 | 219 |
| 332 | 20240529 | 135900 | 6103258110 | 8320 | 8340 | 8360 | 8320 | 864 |
| 333 | 20240529 | 135800 | 6096060370 | 8330 | 8350 | 8360 | 8330 | 1079 |
| 334 | 20240529 | 135700 | 6087058280 | 8360 | 8330 | 8410 | 8330 | 1362 |
| 335 | 20240529 | 135600 | 6075666870 | 8330 | 8320 | 8330 | 8320 | 285 |
| 336 | 20240529 | 135500 | 6073293820 | 8320 | 8310 | 8320 | 8310 | 402 |
| 337 | 20240529 | 135400 | 6069952560 | 8310 | 8310 | 8310 | 8310 | 691 |
| 338 | 20240529 | 135300 | 6064210350 | 8310 | 8310 | 8320 | 8310 | 742 |
| 339 | 20240529 | 135200 | 6058041710 | 8310 | 8330 | 8340 | 8310 | 2958 |
| 340 | 20240529 | 135100 | 6033436500 | 8340 | 8370 | 8370 | 8330 | 4313 |
| 341 | 20240529 | 135000 | 5997394330 | 8370 | 8400 | 8400 | 8370 | 2388 |
| 342 | 20240529 | 134900 | 5977381510 | 8400 | 8360 | 8420 | 8360 | 14940 |
| 343 | 20240529 | 134800 | 5852097370 | 8360 | 8280 | 8360 | 8280 | 7228 |
| 344 | 20240529 | 134700 | 5791884670 | 8280 | 8240 | 8280 | 8240 | 3895 |
| 345 | 20240529 | 134600 | 5759720370 | 8240 | 8220 | 8240 | 8220 | 386 |
| 346 | 20240529 | 134500 | 5756543030 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20240529 | 134400 | 5756543030 | 8200 | 8200 | 8200 | 8190 | 1420 |
| 348 | 20240529 | 134300 | 5744900030 | 8190 | 8200 | 8200 | 8180 | 1762 |
| 349 | 20240529 | 134200 | 5730472050 | 8180 | 8200 | 8200 | 8180 | 189 |
| 350 | 20240529 | 134100 | 5728924890 | 8200 | 8200 | 8200 | 8200 | 21 |
| 351 | 20240529 | 134000 | 5728752690 | 8200 | 8190 | 8200 | 8180 | 2416 |
| 352 | 20240529 | 133900 | 5708956510 | 8190 | 8180 | 8190 | 8180 | 846 |
| 353 | 20240529 | 133800 | 5702033530 | 8180 | 8190 | 8190 | 8180 | 775 |
| 354 | 20240529 | 133700 | 5695692530 | 8190 | 8190 | 8190 | 8190 | 400 |
| 355 | 20240529 | 133600 | 5692416530 | 8180 | 8190 | 8190 | 8180 | 599 |
| 356 | 20240529 | 133500 | 5687516200 | 8190 | 8190 | 8190 | 8180 | 257 |
| 357 | 20240529 | 133400 | 5685412420 | 8190 | 8200 | 8200 | 8190 | 1090 |
| 358 | 20240529 | 133300 | 5676485310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20240529 | 133200 | 5676485310 | 8190 | 8190 | 8190 | 8190 | 488 |
| 360 | 20240529 | 133100 | 5672488590 | 8190 | 8190 | 8190 | 8190 | 348 |
| 361 | 20240529 | 133000 | 5669638470 | 8190 | 8200 | 8200 | 8190 | 192 |
| 362 | 20240529 | 132900 | 5668065090 | 8190 | 8190 | 8190 | 8190 | 706 |
| 363 | 20240529 | 132800 | 5662282950 | 8190 | 8190 | 8200 | 8190 | 1333 |
| 364 | 20240529 | 132700 | 5651365580 | 8190 | 8190 | 8190 | 8190 | 529 |
| 365 | 20240529 | 132600 | 5647033070 | 8190 | 8190 | 8190 | 8190 | 400 |
| 366 | 20240529 | 132500 | 5643757070 | 8190 | 8230 | 8230 | 8190 | 1178 |
| 367 | 20240529 | 132400 | 5634080460 | 8230 | 8230 | 8230 | 8230 | 153 |
| 368 | 20240529 | 132300 | 5632821270 | 8230 | 8230 | 8230 | 8220 | 758 |
| 369 | 20240529 | 132200 | 5626590270 | 8220 | 8240 | 8240 | 8220 | 245 |
| 370 | 20240529 | 132100 | 5624575490 | 8240 | 8230 | 8240 | 8230 | 297 |
| 371 | 20240529 | 132000 | 5622129920 | 8240 | 8230 | 8240 | 8230 | 147 |
| 372 | 20240529 | 131900 | 5620919810 | 8230 | 8220 | 8230 | 8220 | 1183 |
| 373 | 20240529 | 131800 | 5611191720 | 8210 | 8210 | 8210 | 8210 | 137 |
| 374 | 20240529 | 131700 | 5610066950 | 8200 | 8200 | 8200 | 8200 | 50 |
| 375 | 20240529 | 131600 | 5609656950 | 8190 | 8190 | 8190 | 8190 | 100 |
| 376 | 20240529 | 131500 | 5608837950 | 8190 | 8210 | 8210 | 8190 | 291 |
| 377 | 20240529 | 131400 | 5606451150 | 8210 | 8210 | 8210 | 8200 | 309 |
| 378 | 20240529 | 131300 | 5603917260 | 8200 | 8210 | 8230 | 8200 | 612 |
| 379 | 20240529 | 131200 | 5598890570 | 8210 | 8210 | 8210 | 8210 | 201 |
| 380 | 20240529 | 131100 | 5597240360 | 8200 | 8230 | 8230 | 8200 | 1119 |
| 381 | 20240529 | 131000 | 5588043510 | 8230 | 8240 | 8240 | 8230 | 430 |
| 382 | 20240529 | 130900 | 5584504550 | 8230 | 8230 | 8240 | 8230 | 580 |
| 383 | 20240529 | 130800 | 5579727700 | 8240 | 8230 | 8240 | 8230 | 118 |
| 384 | 20240529 | 130700 | 5578756380 | 8230 | 8240 | 8240 | 8230 | 376 |
| 385 | 20240529 | 130600 | 5575661270 | 8240 | 8240 | 8240 | 8240 | 2161 |
| 386 | 20240529 | 130500 | 5557854630 | 8230 | 8230 | 8240 | 8230 | 1161 |
| 387 | 20240529 | 130400 | 5548297570 | 8230 | 8230 | 8230 | 8230 | 1218 |
| 388 | 20240529 | 130300 | 5538273430 | 8240 | 8230 | 8240 | 8230 | 981 |
| 389 | 20240529 | 130200 | 5530199750 | 8220 | 8230 | 8230 | 8220 | 658 |
| 390 | 20240529 | 130100 | 5524790710 | 8220 | 8230 | 8230 | 8200 | 841 |
| 391 | 20240529 | 130000 | 5517879470 | 8230 | 8220 | 8230 | 8200 | 994 |
| 392 | 20240529 | 125900 | 5509710570 | 8200 | 8200 | 8200 | 8200 | 20 |
| 393 | 20240529 | 125800 | 5509546570 | 8200 | 8200 | 8210 | 8200 | 2066 |
| 394 | 20240529 | 125700 | 5492588700 | 8190 | 8180 | 8200 | 8180 | 773 |
| 395 | 20240529 | 125600 | 5486259560 | 8180 | 8180 | 8180 | 8170 | 196 |
| 396 | 20240529 | 125500 | 5484656530 | 8170 | 8170 | 8180 | 8160 | 1223 |
| 397 | 20240529 | 125400 | 5474664610 | 8160 | 8170 | 8170 | 8160 | 266 |
| 398 | 20240529 | 125300 | 5472492740 | 8150 | 8160 | 8160 | 8150 | 2810 |
| 399 | 20240529 | 125200 | 5449572450 | 8160 | 8170 | 8170 | 8160 | 3140 |
| 400 | 20240529 | 125100 | 5423947470 | 8170 | 8170 | 8170 | 8160 | 859 |
| 401 | 20240529 | 125000 | 5416931750 | 8170 | 8190 | 8190 | 8160 | 4538 |
| 402 | 20240529 | 124900 | 5379833810 | 8180 | 8200 | 8200 | 8180 | 535 |
| 403 | 20240529 | 124800 | 5375450160 | 8200 | 8180 | 8200 | 8180 | 363 |
| 404 | 20240529 | 124700 | 5372479800 | 8180 | 8190 | 8190 | 8180 | 4300 |
| 405 | 20240529 | 124600 | 5337290250 | 8190 | 8200 | 8200 | 8190 | 2414 |
| 406 | 20240529 | 124500 | 5317514370 | 8200 | 8200 | 8200 | 8200 | 700 |
| 407 | 20240529 | 124400 | 5311774370 | 8200 | 8210 | 8210 | 8200 | 728 |
| 408 | 20240529 | 124300 | 5305801530 | 8210 | 8210 | 8210 | 8210 | 43 |
| 409 | 20240529 | 124200 | 5305448500 | 8200 | 8220 | 8220 | 8200 | 215 |
| 410 | 20240529 | 124100 | 5303683230 | 8220 | 8200 | 8220 | 8190 | 1332 |
| 411 | 20240529 | 124000 | 5292760370 | 8200 | 8210 | 8210 | 8200 | 187 |
| 412 | 20240529 | 123900 | 5291225140 | 8210 | 8220 | 8220 | 8210 | 511 |
| 413 | 20240529 | 123800 | 5287026330 | 8220 | 8220 | 8220 | 8220 | 255 |
| 414 | 20240529 | 123700 | 5284930230 | 8210 | 8200 | 8210 | 8200 | 629 |
| 415 | 20240529 | 123600 | 5279771440 | 8200 | 8190 | 8200 | 8190 | 2594 |
| 416 | 20240529 | 123500 | 5258521960 | 8190 | 8210 | 8210 | 8190 | 1017 |
| 417 | 20240529 | 123400 | 5250183550 | 8200 | 8230 | 8230 | 8200 | 522 |
| 418 | 20240529 | 123300 | 5245900510 | 8230 | 8210 | 8230 | 8200 | 751 |
| 419 | 20240529 | 123200 | 5239741780 | 8210 | 8200 | 8210 | 8200 | 2001 |
| 420 | 20240529 | 123100 | 5223331800 | 8200 | 8210 | 8210 | 8200 | 1792 |
| 421 | 20240529 | 123000 | 5208633780 | 8200 | 8220 | 8220 | 8200 | 1421 |
| 422 | 20240529 | 122900 | 5196964540 | 8230 | 8230 | 8230 | 8220 | 188 |
| 423 | 20240529 | 122800 | 5195417870 | 8230 | 8240 | 8240 | 8230 | 498 |
| 424 | 20240529 | 122700 | 5191319220 | 8240 | 8240 | 8240 | 8230 | 257 |
| 425 | 20240529 | 122600 | 5189202540 | 8240 | 8240 | 8240 | 8230 | 141 |
| 426 | 20240529 | 122500 | 5188041000 | 8240 | 8240 | 8240 | 8240 | 244 |
| 427 | 20240529 | 122400 | 5186030440 | 8240 | 8240 | 8240 | 8240 | 143 |
| 428 | 20240529 | 122300 | 5184852120 | 8240 | 8240 | 8240 | 8240 | 66 |
| 429 | 20240529 | 122200 | 5184308280 | 8240 | 8240 | 8240 | 8240 | 297 |
| 430 | 20240529 | 122100 | 5181861000 | 8230 | 8230 | 8240 | 8230 | 1095 |
| 431 | 20240529 | 122000 | 5172842810 | 8230 | 8230 | 8230 | 8220 | 939 |
| 432 | 20240529 | 121900 | 5165120320 | 8230 | 8230 | 8230 | 8230 | 40 |
| 433 | 20240529 | 121800 | 5164791120 | 8230 | 8230 | 8230 | 8230 | 513 |
| 434 | 20240529 | 121700 | 5160569130 | 8230 | 8230 | 8240 | 8230 | 2419 |
| 435 | 20240529 | 121600 | 5140658260 | 8240 | 8250 | 8250 | 8240 | 544 |
| 436 | 20240529 | 121500 | 5136175600 | 8250 | 8250 | 8250 | 8240 | 2047 |
| 437 | 20240529 | 121400 | 5119288850 | 8260 | 8260 | 8270 | 8260 | 2265 |
| 438 | 20240529 | 121300 | 5100577430 | 8270 | 8250 | 8280 | 8240 | 1912 |
| 439 | 20240529 | 121200 | 5084787090 | 8250 | 8210 | 8250 | 8210 | 2006 |
| 440 | 20240529 | 121100 | 5068290620 | 8200 | 8200 | 8200 | 8190 | 1857 |
| 441 | 20240529 | 121000 | 5053065220 | 8210 | 8220 | 8220 | 8200 | 1273 |
| 442 | 20240529 | 120900 | 5042619110 | 8220 | 8220 | 8220 | 8200 | 1342 |
| 443 | 20240529 | 120800 | 5031604900 | 8220 | 8210 | 8220 | 8200 | 6059 |
| 444 | 20240529 | 120700 | 4981862620 | 8210 | 8250 | 8250 | 8200 | 16619 |
| 445 | 20240529 | 120600 | 4845234490 | 8250 | 8250 | 8250 | 8240 | 1759 |
| 446 | 20240529 | 120500 | 4830732910 | 8240 | 8250 | 8250 | 8240 | 1922 |
| 447 | 20240529 | 120400 | 4814891530 | 8250 | 8250 | 8250 | 8250 | 1260 |
| 448 | 20240529 | 120300 | 4804496530 | 8250 | 8250 | 8250 | 8240 | 1967 |
| 449 | 20240529 | 120200 | 4788275780 | 8260 | 8260 | 8260 | 8250 | 1295 |
| 450 | 20240529 | 120100 | 4777591060 | 8260 | 8260 | 8260 | 8240 | 4146 |
| 451 | 20240529 | 120000 | 4743387650 | 8260 | 8280 | 8280 | 8260 | 7596 |
| 452 | 20240529 | 115900 | 4680581010 | 8270 | 8280 | 8280 | 8270 | 391 |
| 453 | 20240529 | 115800 | 4677344640 | 8280 | 8280 | 8280 | 8270 | 341 |
| 454 | 20240529 | 115700 | 4674522840 | 8280 | 8280 | 8280 | 8280 | 3002 |
| 455 | 20240529 | 115600 | 4649666280 | 8280 | 8290 | 8290 | 8280 | 3517 |
| 456 | 20240529 | 115500 | 4620516410 | 8290 | 8300 | 8310 | 8290 | 19876 |
| 457 | 20240529 | 115400 | 4455546380 | 8300 | 8310 | 8310 | 8300 | 2890 |
| 458 | 20240529 | 115300 | 4431536520 | 8310 | 8320 | 8330 | 8310 | 2048 |
| 459 | 20240529 | 115200 | 4414499880 | 8320 | 8320 | 8320 | 8320 | 200 |
| 460 | 20240529 | 115100 | 4412835880 | 8330 | 8320 | 8340 | 8310 | 813 |
| 461 | 20240529 | 115000 | 4406064610 | 8320 | 8330 | 8330 | 8310 | 857 |
| 462 | 20240529 | 114900 | 4398934940 | 8330 | 8350 | 8350 | 8330 | 375 |
| 463 | 20240529 | 114800 | 4395809090 | 8330 | 8330 | 8360 | 8330 | 815 |
| 464 | 20240529 | 114700 | 4389007220 | 8350 | 8340 | 8350 | 8340 | 650 |
| 465 | 20240529 | 114600 | 4383581020 | 8330 | 8350 | 8350 | 8330 | 2042 |
| 466 | 20240529 | 114500 | 4366561160 | 8320 | 8320 | 8320 | 8320 | 1 |
| 467 | 20240529 | 114400 | 4366552840 | 8350 | 8350 | 8350 | 8350 | 32 |
| 468 | 20240529 | 114300 | 4366285640 | 8350 | 8320 | 8350 | 8310 | 2086 |
| 469 | 20240529 | 114200 | 4348905680 | 8330 | 8330 | 8330 | 8320 | 340 |
| 470 | 20240529 | 114100 | 4346074480 | 8330 | 8310 | 8330 | 8310 | 2003 |
| 471 | 20240529 | 114000 | 4329407830 | 8310 | 8310 | 8310 | 8300 | 1095 |
| 472 | 20240529 | 113900 | 4320309240 | 8310 | 8310 | 8320 | 8310 | 1040 |
| 473 | 20240529 | 113800 | 4311666720 | 8310 | 8310 | 8320 | 8300 | 4978 |
| 474 | 20240529 | 113700 | 4270302160 | 8320 | 8310 | 8320 | 8310 | 1440 |
| 475 | 20240529 | 113600 | 4258335560 | 8310 | 8320 | 8320 | 8310 | 1340 |
| 476 | 20240529 | 113500 | 4247188160 | 8320 | 8320 | 8320 | 8310 | 1346 |
| 477 | 20240529 | 113400 | 4235998060 | 8320 | 8330 | 8330 | 8310 | 4313 |
| 478 | 20240529 | 113300 | 4200112490 | 8330 | 8330 | 8330 | 8330 | 47 |
| 479 | 20240529 | 113200 | 4199720980 | 8340 | 8320 | 8340 | 8320 | 2081 |
| 480 | 20240529 | 113100 | 4182406750 | 8330 | 8340 | 8340 | 8330 | 4073 |
| 481 | 20240529 | 113000 | 4148478130 | 8340 | 8350 | 8350 | 8340 | 1389 |
| 482 | 20240529 | 112900 | 4136892530 | 8350 | 8340 | 8350 | 8340 | 778 |
| 483 | 20240529 | 112800 | 4130396530 | 8350 | 8340 | 8350 | 8340 | 329 |
| 484 | 20240529 | 112700 | 4127651140 | 8350 | 8340 | 8350 | 8340 | 395 |
| 485 | 20240529 | 112600 | 4124353590 | 8340 | 8340 | 8340 | 8340 | 803 |
| 486 | 20240529 | 112500 | 4117656570 | 8340 | 8340 | 8340 | 8340 | 315 |
| 487 | 20240529 | 112400 | 4115029470 | 8340 | 8340 | 8340 | 8340 | 119 |
| 488 | 20240529 | 112300 | 4114037010 | 8340 | 8330 | 8340 | 8330 | 793 |
| 489 | 20240529 | 112200 | 4107427290 | 8330 | 8320 | 8330 | 8320 | 923 |
| 490 | 20240529 | 112100 | 4099743030 | 8330 | 8330 | 8330 | 8320 | 753 |
| 491 | 20240529 | 112000 | 4093472530 | 8330 | 8340 | 8340 | 8330 | 391 |
| 492 | 20240529 | 111900 | 4090214260 | 8340 | 8340 | 8340 | 8330 | 736 |
| 493 | 20240529 | 111800 | 4084076160 | 8340 | 8350 | 8350 | 8340 | 443 |
| 494 | 20240529 | 111700 | 4080380260 | 8350 | 8350 | 8350 | 8340 | 149 |
| 495 | 20240529 | 111600 | 4079136160 | 8350 | 8340 | 8350 | 8340 | 120 |
| 496 | 20240529 | 111500 | 4078134210 | 8330 | 8340 | 8340 | 8330 | 2287 |
| 497 | 20240529 | 111400 | 4059081110 | 8330 | 8330 | 8340 | 8330 | 680 |
| 498 | 20240529 | 111300 | 4053414700 | 8330 | 8330 | 8330 | 8330 | 136 |
| 499 | 20240529 | 111200 | 4052281820 | 8330 | 8330 | 8330 | 8330 | 389 |
| 500 | 20240529 | 111100 | 4049041450 | 8330 | 8340 | 8340 | 8330 | 3522 |
| 501 | 20240529 | 111000 | 4019701060 | 8340 | 8330 | 8340 | 8330 | 914 |
| 502 | 20240529 | 110900 | 4012082160 | 8340 | 8340 | 8340 | 8330 | 1734 |
| 503 | 20240529 | 110800 | 3997630400 | 8340 | 8360 | 8360 | 8340 | 2114 |
| 504 | 20240529 | 110700 | 3979991290 | 8360 | 8350 | 8360 | 8350 | 132 |
| 505 | 20240529 | 110600 | 3978887810 | 8350 | 8350 | 8350 | 8350 | 110 |
| 506 | 20240529 | 110500 | 3977969310 | 8350 | 8350 | 8350 | 8350 | 387 |
| 507 | 20240529 | 110400 | 3974737860 | 8350 | 8350 | 8350 | 8350 | 564 |
| 508 | 20240529 | 110300 | 3970028460 | 8350 | 8360 | 8360 | 8340 | 6133 |
| 509 | 20240529 | 110200 | 3918838650 | 8360 | 8360 | 8360 | 8350 | 3824 |
| 510 | 20240529 | 110100 | 3886883920 | 8360 | 8370 | 8370 | 8360 | 2579 |
| 511 | 20240529 | 110000 | 3865308720 | 8370 | 8370 | 8380 | 8370 | 156 |
| 512 | 20240529 | 105900 | 3864002970 | 8380 | 8380 | 8380 | 8380 | 200 |
| 513 | 20240529 | 105800 | 3862326970 | 8370 | 8370 | 8380 | 8370 | 536 |
| 514 | 20240529 | 105700 | 3857838350 | 8370 | 8370 | 8370 | 8370 | 512 |
| 515 | 20240529 | 105600 | 3853552910 | 8370 | 8380 | 8380 | 8370 | 2284 |
| 516 | 20240529 | 105500 | 3834427750 | 8380 | 8380 | 8380 | 8380 | 739 |
| 517 | 20240529 | 105400 | 3828234930 | 8370 | 8380 | 8380 | 8370 | 668 |
| 518 | 20240529 | 105300 | 3822637190 | 8380 | 8380 | 8380 | 8380 | 157 |
| 519 | 20240529 | 105200 | 3821321530 | 8370 | 8370 | 8370 | 8370 | 311 |
| 520 | 20240529 | 105100 | 3818718460 | 8370 | 8360 | 8370 | 8360 | 1014 |
| 521 | 20240529 | 105000 | 3810231580 | 8360 | 8350 | 8360 | 8350 | 894 |
| 522 | 20240529 | 104900 | 3802757810 | 8350 | 8360 | 8360 | 8350 | 902 |
| 523 | 20240529 | 104800 | 3795222690 | 8360 | 8360 | 8360 | 8360 | 1881 |
| 524 | 20240529 | 104700 | 3779497530 | 8360 | 8360 | 8370 | 8360 | 579 |
| 525 | 20240529 | 104600 | 3774657080 | 8360 | 8370 | 8370 | 8360 | 857 |
| 526 | 20240529 | 104500 | 3767492240 | 8370 | 8370 | 8370 | 8370 | 72 |
| 527 | 20240529 | 104400 | 3766889600 | 8370 | 8360 | 8380 | 8350 | 1126 |
| 528 | 20240529 | 104300 | 3757470640 | 8360 | 8360 | 8360 | 8360 | 422 |
| 529 | 20240529 | 104200 | 3753942720 | 8360 | 8380 | 8380 | 8360 | 2641 |
| 530 | 20240529 | 104100 | 3731852190 | 8380 | 8370 | 8380 | 8370 | 12 |
| 531 | 20240529 | 104000 | 3731751640 | 8380 | 8380 | 8380 | 8370 | 414 |
| 532 | 20240529 | 103900 | 3728286320 | 8370 | 8370 | 8380 | 8370 | 318 |
| 533 | 20240529 | 103800 | 3725624650 | 8380 | 8370 | 8380 | 8370 | 459 |
| 534 | 20240529 | 103700 | 3721778580 | 8370 | 8390 | 8390 | 8370 | 1242 |
| 535 | 20240529 | 103600 | 3711373910 | 8380 | 8400 | 8400 | 8380 | 785 |
| 536 | 20240529 | 103500 | 3704788760 | 8400 | 8390 | 8400 | 8370 | 1939 |
| 537 | 20240529 | 103400 | 3688526510 | 8400 | 8390 | 8400 | 8390 | 462 |
| 538 | 20240529 | 103300 | 3684649680 | 8390 | 8390 | 8390 | 8390 | 127 |
| 539 | 20240529 | 103200 | 3683584150 | 8390 | 8390 | 8390 | 8390 | 262 |
| 540 | 20240529 | 103100 | 3681385970 | 8390 | 8390 | 8390 | 8370 | 2722 |
| 541 | 20240529 | 103000 | 3658594160 | 8380 | 8390 | 8390 | 8380 | 1852 |
| 542 | 20240529 | 102900 | 3643072130 | 8390 | 8390 | 8410 | 8390 | 212 |
| 543 | 20240529 | 102800 | 3641293050 | 8390 | 8400 | 8400 | 8380 | 4325 |
| 544 | 20240529 | 102700 | 3605010520 | 8400 | 8400 | 8410 | 8400 | 1306 |
| 545 | 20240529 | 102600 | 3594040030 | 8400 | 8400 | 8410 | 8400 | 2542 |
| 546 | 20240529 | 102500 | 3572676750 | 8400 | 8400 | 8400 | 8390 | 1333 |
| 547 | 20240529 | 102400 | 3561480040 | 8390 | 8390 | 8400 | 8390 | 446 |
| 548 | 20240529 | 102300 | 3557737240 | 8390 | 8370 | 8390 | 8370 | 450 |
| 549 | 20240529 | 102200 | 3553964120 | 8370 | 8380 | 8380 | 8370 | 1521 |
| 550 | 20240529 | 102100 | 3541232390 | 8380 | 8380 | 8390 | 8380 | 636 |
| 551 | 20240529 | 102000 | 3535902410 | 8380 | 8370 | 8380 | 8370 | 1644 |
| 552 | 20240529 | 101900 | 3522141000 | 8370 | 8370 | 8370 | 8370 | 718 |
| 553 | 20240529 | 101800 | 3516131340 | 8370 | 8380 | 8380 | 8370 | 88 |
| 554 | 20240529 | 101700 | 3515394760 | 8390 | 8390 | 8400 | 8390 | 1101 |
| 555 | 20240529 | 101600 | 3506154160 | 8380 | 8390 | 8390 | 8380 | 602 |
| 556 | 20240529 | 101500 | 3501104390 | 8390 | 8380 | 8390 | 8370 | 2052 |
| 557 | 20240529 | 101400 | 3483894000 | 8380 | 8370 | 8380 | 8370 | 711 |
| 558 | 20240529 | 101300 | 3477935930 | 8370 | 8350 | 8370 | 8350 | 2966 |
| 559 | 20240529 | 101200 | 3453168830 | 8350 | 8350 | 8360 | 8350 | 863 |
| 560 | 20240529 | 101100 | 3445959980 | 8350 | 8350 | 8380 | 8350 | 1123 |
| 561 | 20240529 | 101000 | 3436576800 | 8350 | 8350 | 8350 | 8340 | 3072 |
| 562 | 20240529 | 100900 | 3410931320 | 8350 | 8360 | 8360 | 8340 | 4664 |
| 563 | 20240529 | 100800 | 3371982600 | 8360 | 8390 | 8390 | 8350 | 4716 |
| 564 | 20240529 | 100700 | 3332473670 | 8390 | 8400 | 8400 | 8380 | 347 |
| 565 | 20240529 | 100600 | 3329562740 | 8400 | 8400 | 8410 | 8380 | 404 |
| 566 | 20240529 | 100500 | 3326169720 | 8400 | 8400 | 8420 | 8400 | 502 |
| 567 | 20240529 | 100400 | 3321950500 | 8390 | 8380 | 8390 | 8380 | 1550 |
| 568 | 20240529 | 100300 | 3308954970 | 8370 | 8380 | 8380 | 8360 | 466 |
| 569 | 20240529 | 100200 | 3305053760 | 8390 | 8420 | 8420 | 8390 | 1053 |
| 570 | 20240529 | 100100 | 3296194830 | 8420 | 8390 | 8420 | 8370 | 6559 |
| 571 | 20240529 | 100000 | 3241090340 | 8400 | 8390 | 8400 | 8380 | 776 |
| 572 | 20240529 | 095900 | 3234581140 | 8390 | 8380 | 8390 | 8370 | 1484 |
| 573 | 20240529 | 095800 | 3222140560 | 8370 | 8360 | 8380 | 8350 | 1003 |
| 574 | 20240529 | 095700 | 3213746210 | 8380 | 8360 | 8380 | 8350 | 2497 |
| 575 | 20240529 | 095600 | 3192857330 | 8360 | 8360 | 8380 | 8360 | 3404 |
| 576 | 20240529 | 095500 | 3164384230 | 8370 | 8360 | 8370 | 8360 | 1175 |
| 577 | 20240529 | 095400 | 3154561120 | 8380 | 8390 | 8390 | 8350 | 1733 |
| 578 | 20240529 | 095300 | 3140063370 | 8380 | 8370 | 8390 | 8370 | 999 |
| 579 | 20240529 | 095200 | 3131693840 | 8380 | 8380 | 8380 | 8360 | 827 |
| 580 | 20240529 | 095100 | 3124766500 | 8360 | 8370 | 8380 | 8360 | 1365 |
| 581 | 20240529 | 095000 | 3113338290 | 8370 | 8350 | 8370 | 8350 | 1854 |
| 582 | 20240529 | 094900 | 3097852620 | 8350 | 8340 | 8370 | 8330 | 6721 |
| 583 | 20240529 | 094800 | 3041766110 | 8330 | 8320 | 8340 | 8320 | 12165 |
| 584 | 20240529 | 094700 | 2940475950 | 8330 | 8360 | 8360 | 8320 | 18865 |
| 585 | 20240529 | 094600 | 2783037720 | 8360 | 8390 | 8400 | 8360 | 4883 |
| 586 | 20240529 | 094500 | 2742075360 | 8380 | 8380 | 8380 | 8360 | 12916 |
| 587 | 20240529 | 094400 | 2634018500 | 8370 | 8400 | 8400 | 8370 | 7093 |
| 588 | 20240529 | 094300 | 2574595780 | 8400 | 8390 | 8400 | 8370 | 14595 |
| 589 | 20240529 | 094200 | 2452370380 | 8390 | 8430 | 8430 | 8390 | 6106 |
| 590 | 20240529 | 094100 | 2401130610 | 8410 | 8400 | 8440 | 8400 | 2210 |
| 591 | 20240529 | 094000 | 2382536300 | 8390 | 8430 | 8430 | 8390 | 10014 |
| 592 | 20240529 | 093900 | 2298413260 | 8430 | 8430 | 8450 | 8420 | 1408 |
| 593 | 20240529 | 093800 | 2286546570 | 8420 | 8410 | 8430 | 8390 | 11621 |
| 594 | 20240529 | 093700 | 2188925100 | 8410 | 8450 | 8450 | 8400 | 7148 |
| 595 | 20240529 | 093600 | 2128762890 | 8430 | 8430 | 8430 | 8430 | 1998 |
| 596 | 20240529 | 093500 | 2111919750 | 8430 | 8450 | 8460 | 8430 | 1643 |
| 597 | 20240529 | 093400 | 2098058160 | 8460 | 8440 | 8460 | 8430 | 3182 |
| 598 | 20240529 | 093300 | 2071207880 | 8430 | 8470 | 8470 | 8430 | 5524 |
| 599 | 20240529 | 093200 | 2024536060 | 8470 | 8470 | 8470 | 8460 | 830 |
| 600 | 20240529 | 093100 | 2017505980 | 8470 | 8460 | 8470 | 8440 | 10188 |
| 601 | 20240529 | 093000 | 1931393860 | 8460 | 8500 | 8500 | 8460 | 3885 |
| 602 | 20240529 | 092900 | 1898468120 | 8510 | 8470 | 8510 | 8460 | 4593 |
| 603 | 20240529 | 092800 | 1859562090 | 8470 | 8490 | 8490 | 8470 | 2495 |
| 604 | 20240529 | 092700 | 1838407410 | 8490 | 8510 | 8520 | 8490 | 6872 |
| 605 | 20240529 | 092600 | 1779996160 | 8510 | 8510 | 8510 | 8490 | 2236 |
| 606 | 20240529 | 092500 | 1760973420 | 8510 | 8470 | 8510 | 8460 | 8497 |
| 607 | 20240529 | 092400 | 1688852020 | 8460 | 8430 | 8460 | 8430 | 4875 |
| 608 | 20240529 | 092300 | 1647659270 | 8440 | 8410 | 8440 | 8400 | 4022 |
| 609 | 20240529 | 092200 | 1613770360 | 8410 | 8420 | 8430 | 8410 | 3874 |
| 610 | 20240529 | 092100 | 1581178900 | 8420 | 8440 | 8440 | 8420 | 3307 |
| 611 | 20240529 | 092000 | 1553308010 | 8440 | 8430 | 8440 | 8430 | 1503 |
| 612 | 20240529 | 091900 | 1540635520 | 8410 | 8410 | 8420 | 8400 | 4654 |
| 613 | 20240529 | 091800 | 1501516970 | 8400 | 8410 | 8410 | 8400 | 3102 |
| 614 | 20240529 | 091700 | 1475433900 | 8410 | 8430 | 8450 | 8400 | 8256 |
| 615 | 20240529 | 091600 | 1406058780 | 8410 | 8470 | 8480 | 8410 | 7592 |
| 616 | 20240529 | 091500 | 1341962200 | 8470 | 8440 | 8470 | 8440 | 6418 |
| 617 | 20240529 | 091400 | 1287637120 | 8440 | 8440 | 8460 | 8430 | 1732 |
| 618 | 20240529 | 091300 | 1273018650 | 8430 | 8460 | 8470 | 8420 | 8378 |
| 619 | 20240529 | 091200 | 1202355330 | 8460 | 8420 | 8460 | 8410 | 10326 |
| 620 | 20240529 | 091100 | 1115336510 | 8430 | 8460 | 8460 | 8430 | 4128 |
| 621 | 20240529 | 091000 | 1080490580 | 8470 | 8470 | 8480 | 8460 | 2261 |
| 622 | 20240529 | 090900 | 1061349030 | 8450 | 8440 | 8480 | 8430 | 7179 |
| 623 | 20240529 | 090800 | 1000775170 | 8440 | 8490 | 8510 | 8430 | 11033 |
| 624 | 20240529 | 090700 | 907449110 | 8490 | 8540 | 8540 | 8480 | 8158 |
| 625 | 20240529 | 090600 | 838045370 | 8540 | 8400 | 8550 | 8400 | 17885 |
| 626 | 20240529 | 090500 | 686316470 | 8400 | 8480 | 8480 | 8400 | 13459 |
| 627 | 20240529 | 090400 | 572765930 | 8450 | 8480 | 8490 | 8440 | 7720 |
| 628 | 20240529 | 090300 | 507393860 | 8440 | 8430 | 8490 | 8430 | 4768 |
| 629 | 20240529 | 090200 | 467124930 | 8430 | 8430 | 8460 | 8410 | 8717 |
| 630 | 20240529 | 090100 | 393644650 | 8430 | 8370 | 8470 | 8340 | 8796 |
| 631 | 20240529 | 090000 | 319739720 | 8390 | 8530 | 8530 | 8360 | 37410 |