31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 3 | 20240703 | 193100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240703 | 193000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240703 | 192900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240703 | 192800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240703 | 192700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240703 | 192600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240703 | 192500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240703 | 192400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240703 | 192300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240703 | 192200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240703 | 192100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240703 | 192000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240703 | 191900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240703 | 191800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240703 | 191700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240703 | 191600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240703 | 191500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240703 | 191400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240703 | 191300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240703 | 191200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240703 | 191100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240703 | 191000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240703 | 190900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240703 | 190800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240703 | 190700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240703 | 190600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240703 | 190500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240703 | 190400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240703 | 190300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240703 | 190200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 33 | 20240703 | 190100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240703 | 190000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240703 | 185900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240703 | 185800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240703 | 185700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240703 | 185600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240703 | 185500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240703 | 185400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240703 | 185300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240703 | 185200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240703 | 185100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240703 | 185000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240703 | 184900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240703 | 184800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240703 | 184700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240703 | 184600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240703 | 184500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240703 | 184400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240703 | 184300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240703 | 184200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240703 | 184100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240703 | 184000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240703 | 183900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240703 | 183800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240703 | 183700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240703 | 183600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240703 | 183500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240703 | 183400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240703 | 183300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240703 | 183200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 63 | 20240703 | 183100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240703 | 183000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240703 | 182900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240703 | 182800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240703 | 182700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240703 | 182600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240703 | 182500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240703 | 182400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240703 | 182300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240703 | 182200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240703 | 182100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240703 | 182000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240703 | 181900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240703 | 181800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240703 | 181700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240703 | 181600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240703 | 181500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240703 | 181400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240703 | 181300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240703 | 181200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240703 | 181100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240703 | 181000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240703 | 180900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240703 | 180800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240703 | 180700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240703 | 180600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240703 | 180500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240703 | 180400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240703 | 180300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240703 | 180200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 93 | 20240703 | 180100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240703 | 180000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240703 | 175900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240703 | 175800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240703 | 175700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240703 | 175600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240703 | 175500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240703 | 175400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240703 | 175300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240703 | 175200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240703 | 175100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240703 | 175000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240703 | 174900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240703 | 174800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240703 | 174700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240703 | 174600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240703 | 174500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240703 | 174400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240703 | 174300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240703 | 174200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240703 | 174100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240703 | 174000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240703 | 173900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240703 | 173800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240703 | 173700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240703 | 173600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240703 | 173500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240703 | 173400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240703 | 173300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240703 | 173200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 123 | 20240703 | 173100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240703 | 173000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240703 | 172900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240703 | 172800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240703 | 172700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240703 | 172600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240703 | 172500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240703 | 172400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240703 | 172300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240703 | 172200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240703 | 172100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240703 | 172000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240703 | 171900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240703 | 171800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240703 | 171700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240703 | 171600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240703 | 171500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240703 | 171400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240703 | 171300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240703 | 171200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240703 | 171100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240703 | 171000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240703 | 170900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240703 | 170800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240703 | 170700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240703 | 170600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240703 | 170500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240703 | 170400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240703 | 170300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240703 | 170200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 153 | 20240703 | 170100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240703 | 170000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240703 | 165900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240703 | 165800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240703 | 165700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240703 | 165600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240703 | 165500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240703 | 165400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240703 | 165300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240703 | 165200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240703 | 165100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240703 | 165000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240703 | 164900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240703 | 164800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240703 | 164700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240703 | 164600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240703 | 164500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240703 | 164400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240703 | 164300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240703 | 164200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240703 | 164100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240703 | 164000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240703 | 163900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240703 | 163800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240703 | 163700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240703 | 163600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240703 | 163500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240703 | 163400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240703 | 163300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240703 | 163200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 183 | 20240703 | 163100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240703 | 163000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240703 | 162900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240703 | 162800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240703 | 162700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240703 | 162600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240703 | 162500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240703 | 162400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240703 | 162300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240703 | 162200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240703 | 162100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240703 | 162000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240703 | 161900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240703 | 161800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240703 | 161700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240703 | 161600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240703 | 161500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240703 | 161400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240703 | 161300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240703 | 161200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240703 | 161100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240703 | 161000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240703 | 160900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240703 | 160800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240703 | 160700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240703 | 160600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240703 | 160500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240703 | 160400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240703 | 160300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240703 | 160200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 213 | 20240703 | 160100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240703 | 160000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240703 | 155900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240703 | 155800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240703 | 155700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240703 | 155600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240703 | 155500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240703 | 155400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240703 | 155300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240703 | 155200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240703 | 155100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240703 | 155000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240703 | 154900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240703 | 154800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240703 | 154700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240703 | 154600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240703 | 154500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240703 | 154400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240703 | 154300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240703 | 154200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240703 | 154100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240703 | 154000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240703 | 153900 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240703 | 153800 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240703 | 153700 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240703 | 153600 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240703 | 153500 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240703 | 153400 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240703 | 153300 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240703 | 153200 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 243 | 20240703 | 153100 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240703 | 153000 | 3791026960 | 9650 | 9650 | 9650 | 9650 | 7364 |
| 245 | 20240703 | 152900 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240703 | 152800 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240703 | 152700 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240703 | 152600 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240703 | 152500 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240703 | 152400 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20240703 | 152300 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240703 | 152200 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240703 | 152100 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240703 | 152000 | 3719964360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240703 | 151900 | 3719964360 | 9680 | 9680 | 9680 | 9670 | 1044 |
| 256 | 20240703 | 151800 | 3709858450 | 9670 | 9680 | 9680 | 9660 | 278 |
| 257 | 20240703 | 151700 | 3707172250 | 9680 | 9660 | 9680 | 9660 | 941 |
| 258 | 20240703 | 151600 | 3698073380 | 9660 | 9660 | 9660 | 9660 | 2605 |
| 259 | 20240703 | 151500 | 3672909080 | 9660 | 9670 | 9670 | 9660 | 28 |
| 260 | 20240703 | 151400 | 3672638570 | 9680 | 9680 | 9680 | 9670 | 2072 |
| 261 | 20240703 | 151300 | 3652596740 | 9670 | 9670 | 9680 | 9670 | 1262 |
| 262 | 20240703 | 151200 | 3640392690 | 9670 | 9680 | 9680 | 9670 | 848 |
| 263 | 20240703 | 151100 | 3632188060 | 9670 | 9670 | 9670 | 9670 | 888 |
| 264 | 20240703 | 151000 | 3623601100 | 9670 | 9670 | 9670 | 9670 | 200 |
| 265 | 20240703 | 150900 | 3621667100 | 9670 | 9680 | 9680 | 9670 | 826 |
| 266 | 20240703 | 150800 | 3613672130 | 9680 | 9680 | 9680 | 9680 | 149 |
| 267 | 20240703 | 150700 | 3612229810 | 9680 | 9680 | 9690 | 9680 | 1113 |
| 268 | 20240703 | 150600 | 3601451970 | 9690 | 9680 | 9690 | 9680 | 13 |
| 269 | 20240703 | 150500 | 3601326120 | 9680 | 9660 | 9680 | 9660 | 4977 |
| 270 | 20240703 | 150400 | 3553198440 | 9660 | 9670 | 9670 | 9660 | 232 |
| 271 | 20240703 | 150300 | 3550956200 | 9660 | 9670 | 9670 | 9660 | 2066 |
| 272 | 20240703 | 150200 | 3530996630 | 9670 | 9670 | 9670 | 9670 | 1017 |
| 273 | 20240703 | 150100 | 3521162240 | 9670 | 9670 | 9670 | 9670 | 128 |
| 274 | 20240703 | 150000 | 3519924480 | 9660 | 9660 | 9660 | 9660 | 171 |
| 275 | 20240703 | 145900 | 3518272620 | 9660 | 9660 | 9660 | 9650 | 607 |
| 276 | 20240703 | 145800 | 3512411620 | 9670 | 9660 | 9670 | 9650 | 1105 |
| 277 | 20240703 | 145700 | 3501739370 | 9660 | 9660 | 9670 | 9660 | 871 |
| 278 | 20240703 | 145600 | 3493325300 | 9660 | 9670 | 9670 | 9660 | 91 |
| 279 | 20240703 | 145500 | 3492445930 | 9670 | 9670 | 9670 | 9670 | 10 |
| 280 | 20240703 | 145400 | 3492349230 | 9670 | 9660 | 9670 | 9650 | 576 |
| 281 | 20240703 | 145300 | 3486788380 | 9670 | 9650 | 9670 | 9650 | 510 |
| 282 | 20240703 | 145200 | 3481860860 | 9650 | 9670 | 9670 | 9650 | 1001 |
| 283 | 20240703 | 145100 | 3472195170 | 9650 | 9670 | 9670 | 9650 | 1910 |
| 284 | 20240703 | 145000 | 3453759060 | 9660 | 9670 | 9670 | 9660 | 3410 |
| 285 | 20240703 | 144900 | 3420801420 | 9680 | 9680 | 9680 | 9680 | 717 |
| 286 | 20240703 | 144800 | 3413860860 | 9680 | 9690 | 9690 | 9680 | 49 |
| 287 | 20240703 | 144700 | 3413386440 | 9680 | 9680 | 9680 | 9680 | 110 |
| 288 | 20240703 | 144600 | 3412321640 | 9680 | 9690 | 9690 | 9680 | 201 |
| 289 | 20240703 | 144500 | 3410375950 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20240703 | 144400 | 3410375950 | 9690 | 9690 | 9690 | 9690 | 318 |
| 291 | 20240703 | 144300 | 3407294530 | 9690 | 9690 | 9690 | 9690 | 287 |
| 292 | 20240703 | 144200 | 3404513500 | 9700 | 9700 | 9700 | 9690 | 866 |
| 293 | 20240703 | 144100 | 3396119310 | 9700 | 9700 | 9700 | 9700 | 204 |
| 294 | 20240703 | 144000 | 3394140510 | 9700 | 9700 | 9700 | 9700 | 570 |
| 295 | 20240703 | 143900 | 3388611510 | 9700 | 9710 | 9710 | 9700 | 69 |
| 296 | 20240703 | 143800 | 3387941730 | 9710 | 9710 | 9710 | 9700 | 1403 |
| 297 | 20240703 | 143700 | 3374320100 | 9710 | 9720 | 9720 | 9710 | 33 |
| 298 | 20240703 | 143600 | 3373999660 | 9710 | 9720 | 9720 | 9710 | 111 |
| 299 | 20240703 | 143500 | 3372921830 | 9720 | 9720 | 9720 | 9720 | 34 |
| 300 | 20240703 | 143400 | 3372591350 | 9720 | 9730 | 9730 | 9720 | 31 |
| 301 | 20240703 | 143300 | 3372290000 | 9730 | 9730 | 9730 | 9730 | 1 |
| 302 | 20240703 | 143200 | 3372280270 | 9730 | 9720 | 9730 | 9710 | 191 |
| 303 | 20240703 | 143100 | 3370423900 | 9730 | 9710 | 9730 | 9710 | 334 |
| 304 | 20240703 | 143000 | 3367179840 | 9740 | 9740 | 9750 | 9740 | 1079 |
| 305 | 20240703 | 142900 | 3356664750 | 9740 | 9690 | 9740 | 9690 | 6499 |
| 306 | 20240703 | 142800 | 3293510450 | 9690 | 9670 | 9690 | 9670 | 3 |
| 307 | 20240703 | 142700 | 3293481420 | 9660 | 9670 | 9670 | 9660 | 351 |
| 308 | 20240703 | 142600 | 3290090660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20240703 | 142500 | 3290090660 | 9670 | 9660 | 9670 | 9660 | 1812 |
| 310 | 20240703 | 142400 | 3272568920 | 9660 | 9660 | 9660 | 9660 | 267 |
| 311 | 20240703 | 142300 | 3269989700 | 9670 | 9670 | 9670 | 9670 | 429 |
| 312 | 20240703 | 142200 | 3265841270 | 9670 | 9650 | 9670 | 9650 | 127 |
| 313 | 20240703 | 142100 | 3264615700 | 9660 | 9660 | 9660 | 9660 | 374 |
| 314 | 20240703 | 142000 | 3261002860 | 9670 | 9660 | 9670 | 9660 | 102 |
| 315 | 20240703 | 141900 | 3260017490 | 9660 | 9660 | 9660 | 9660 | 769 |
| 316 | 20240703 | 141800 | 3252588950 | 9660 | 9670 | 9670 | 9660 | 88 |
| 317 | 20240703 | 141700 | 3251738770 | 9670 | 9680 | 9680 | 9650 | 1283 |
| 318 | 20240703 | 141600 | 3239326190 | 9670 | 9650 | 9670 | 9640 | 2891 |
| 319 | 20240703 | 141500 | 3211390810 | 9660 | 9660 | 9660 | 9660 | 121 |
| 320 | 20240703 | 141400 | 3210221950 | 9660 | 9650 | 9660 | 9650 | 2065 |
| 321 | 20240703 | 141300 | 3190294680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20240703 | 141200 | 3190294680 | 9650 | 9660 | 9660 | 9650 | 596 |
| 323 | 20240703 | 141100 | 3184537460 | 9670 | 9660 | 9670 | 9660 | 136 |
| 324 | 20240703 | 141000 | 3183223600 | 9660 | 9670 | 9670 | 9660 | 106 |
| 325 | 20240703 | 140900 | 3182199630 | 9680 | 9680 | 9680 | 9650 | 2217 |
| 326 | 20240703 | 140800 | 3160776430 | 9670 | 9670 | 9670 | 9670 | 108 |
| 327 | 20240703 | 140700 | 3159732070 | 9680 | 9680 | 9680 | 9680 | 20 |
| 328 | 20240703 | 140600 | 3159538470 | 9680 | 9670 | 9680 | 9670 | 119 |
| 329 | 20240703 | 140500 | 3158386890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20240703 | 140400 | 3158386890 | 9680 | 9680 | 9680 | 9680 | 10 |
| 331 | 20240703 | 140300 | 3158290090 | 9670 | 9680 | 9680 | 9670 | 1346 |
| 332 | 20240703 | 140200 | 3145260840 | 9690 | 9680 | 9690 | 9680 | 124 |
| 333 | 20240703 | 140100 | 3144060460 | 9680 | 9680 | 9680 | 9680 | 287 |
| 334 | 20240703 | 140000 | 3141282300 | 9680 | 9680 | 9680 | 9680 | 1062 |
| 335 | 20240703 | 135900 | 3131002140 | 9700 | 9690 | 9700 | 9680 | 1045 |
| 336 | 20240703 | 135800 | 3120876590 | 9700 | 9700 | 9700 | 9700 | 219 |
| 337 | 20240703 | 135700 | 3118752290 | 9710 | 9700 | 9710 | 9700 | 3 |
| 338 | 20240703 | 135600 | 3118723180 | 9700 | 9690 | 9700 | 9690 | 123 |
| 339 | 20240703 | 135500 | 3117530350 | 9690 | 9700 | 9700 | 9690 | 245 |
| 340 | 20240703 | 135400 | 3115154200 | 9700 | 9700 | 9700 | 9690 | 220 |
| 341 | 20240703 | 135300 | 3113020710 | 9690 | 9690 | 9690 | 9690 | 112 |
| 342 | 20240703 | 135200 | 3111935430 | 9690 | 9690 | 9700 | 9690 | 55 |
| 343 | 20240703 | 135100 | 3111401980 | 9700 | 9700 | 9700 | 9700 | 22 |
| 344 | 20240703 | 135000 | 3111188580 | 9700 | 9710 | 9710 | 9700 | 1454 |
| 345 | 20240703 | 134900 | 3097084180 | 9710 | 9720 | 9730 | 9710 | 750 |
| 346 | 20240703 | 134800 | 3089796340 | 9720 | 9730 | 9730 | 9710 | 874 |
| 347 | 20240703 | 134700 | 3081304760 | 9730 | 9720 | 9730 | 9710 | 538 |
| 348 | 20240703 | 134600 | 3076074540 | 9710 | 9710 | 9710 | 9700 | 1246 |
| 349 | 20240703 | 134500 | 3063985890 | 9710 | 9720 | 9720 | 9700 | 155 |
| 350 | 20240703 | 134400 | 3062479890 | 9720 | 9630 | 9720 | 9630 | 3773 |
| 351 | 20240703 | 134300 | 3026004330 | 9630 | 9630 | 9630 | 9630 | 657 |
| 352 | 20240703 | 134200 | 3019677420 | 9620 | 9630 | 9630 | 9620 | 56 |
| 353 | 20240703 | 134100 | 3019138550 | 9630 | 9630 | 9630 | 9630 | 68 |
| 354 | 20240703 | 134000 | 3018483710 | 9630 | 9630 | 9630 | 9630 | 30 |
| 355 | 20240703 | 133900 | 3018194810 | 9630 | 9620 | 9630 | 9620 | 228 |
| 356 | 20240703 | 133800 | 3016000710 | 9610 | 9620 | 9620 | 9610 | 1315 |
| 357 | 20240703 | 133700 | 3003353560 | 9620 | 9620 | 9620 | 9620 | 252 |
| 358 | 20240703 | 133600 | 3000929320 | 9620 | 9620 | 9620 | 9620 | 196 |
| 359 | 20240703 | 133500 | 2999043800 | 9620 | 9620 | 9620 | 9620 | 1201 |
| 360 | 20240703 | 133400 | 2987490180 | 9630 | 9630 | 9630 | 9630 | 7 |
| 361 | 20240703 | 133300 | 2987422770 | 9640 | 9630 | 9640 | 9630 | 1137 |
| 362 | 20240703 | 133200 | 2976470660 | 9630 | 9630 | 9630 | 9630 | 391 |
| 363 | 20240703 | 133100 | 2972705330 | 9630 | 9630 | 9630 | 9630 | 805 |
| 364 | 20240703 | 133000 | 2964953180 | 9640 | 9640 | 9640 | 9640 | 15 |
| 365 | 20240703 | 132900 | 2964808580 | 9640 | 9640 | 9640 | 9620 | 78 |
| 366 | 20240703 | 132800 | 2964056780 | 9620 | 9640 | 9640 | 9620 | 3100 |
| 367 | 20240703 | 132700 | 2934224130 | 9640 | 9640 | 9640 | 9630 | 147 |
| 368 | 20240703 | 132600 | 2932807600 | 9640 | 9640 | 9640 | 9640 | 1204 |
| 369 | 20240703 | 132500 | 2921201040 | 9640 | 9640 | 9640 | 9630 | 106 |
| 370 | 20240703 | 132400 | 2920180200 | 9620 | 9610 | 9620 | 9610 | 4006 |
| 371 | 20240703 | 132300 | 2881645480 | 9620 | 9620 | 9620 | 9620 | 179 |
| 372 | 20240703 | 132200 | 2879923500 | 9620 | 9620 | 9620 | 9620 | 90 |
| 373 | 20240703 | 132100 | 2879057700 | 9620 | 9640 | 9640 | 9620 | 936 |
| 374 | 20240703 | 132000 | 2870045760 | 9630 | 9630 | 9630 | 9630 | 121 |
| 375 | 20240703 | 131900 | 2868880530 | 9620 | 9630 | 9630 | 9620 | 2906 |
| 376 | 20240703 | 131800 | 2840918580 | 9630 | 9630 | 9630 | 9630 | 580 |
| 377 | 20240703 | 131700 | 2835333180 | 9630 | 9630 | 9630 | 9630 | 112 |
| 378 | 20240703 | 131600 | 2834254620 | 9620 | 9620 | 9620 | 9620 | 614 |
| 379 | 20240703 | 131500 | 2828347940 | 9620 | 9630 | 9630 | 9620 | 1011 |
| 380 | 20240703 | 131400 | 2818621910 | 9630 | 9630 | 9640 | 9620 | 449 |
| 381 | 20240703 | 131300 | 2814296310 | 9630 | 9630 | 9630 | 9620 | 236 |
| 382 | 20240703 | 131200 | 2812025960 | 9620 | 9630 | 9630 | 9620 | 40 |
| 383 | 20240703 | 131100 | 2811641150 | 9640 | 9620 | 9640 | 9620 | 6 |
| 384 | 20240703 | 131000 | 2811583410 | 9610 | 9630 | 9630 | 9610 | 181 |
| 385 | 20240703 | 130900 | 2809843810 | 9640 | 9620 | 9640 | 9620 | 502 |
| 386 | 20240703 | 130800 | 2805014550 | 9620 | 9640 | 9640 | 9620 | 503 |
| 387 | 20240703 | 130700 | 2800175330 | 9640 | 9650 | 9650 | 9640 | 209 |
| 388 | 20240703 | 130600 | 2798158770 | 9650 | 9630 | 9650 | 9630 | 371 |
| 389 | 20240703 | 130500 | 2794584460 | 9630 | 9620 | 9630 | 9620 | 645 |
| 390 | 20240703 | 130400 | 2788374610 | 9620 | 9620 | 9620 | 9620 | 2 |
| 391 | 20240703 | 130300 | 2788355370 | 9610 | 9630 | 9630 | 9610 | 2006 |
| 392 | 20240703 | 130200 | 2769059040 | 9650 | 9650 | 9650 | 9650 | 210 |
| 393 | 20240703 | 130100 | 2767032540 | 9650 | 9650 | 9650 | 9640 | 203 |
| 394 | 20240703 | 130000 | 2765074090 | 9650 | 9630 | 9650 | 9630 | 1387 |
| 395 | 20240703 | 125900 | 2751716580 | 9620 | 9630 | 9630 | 9620 | 51 |
| 396 | 20240703 | 125800 | 2751225900 | 9630 | 9630 | 9630 | 9630 | 22 |
| 397 | 20240703 | 125700 | 2751014040 | 9620 | 9630 | 9630 | 9620 | 2893 |
| 398 | 20240703 | 125600 | 2723164450 | 9630 | 9640 | 9640 | 9630 | 406 |
| 399 | 20240703 | 125500 | 2719253940 | 9640 | 9640 | 9640 | 9630 | 2103 |
| 400 | 20240703 | 125400 | 2698985440 | 9640 | 9640 | 9640 | 9640 | 160 |
| 401 | 20240703 | 125300 | 2697443040 | 9640 | 9650 | 9650 | 9640 | 514 |
| 402 | 20240703 | 125200 | 2692486960 | 9650 | 9650 | 9650 | 9650 | 289 |
| 403 | 20240703 | 125100 | 2689698110 | 9650 | 9650 | 9650 | 9650 | 250 |
| 404 | 20240703 | 125000 | 2687285610 | 9650 | 9650 | 9660 | 9650 | 1443 |
| 405 | 20240703 | 124900 | 2673359660 | 9660 | 9650 | 9660 | 9650 | 50 |
| 406 | 20240703 | 124800 | 2672876960 | 9670 | 9670 | 9670 | 9670 | 16 |
| 407 | 20240703 | 124700 | 2672722240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 408 | 20240703 | 124600 | 2672722240 | 9680 | 9700 | 9700 | 9680 | 39 |
| 409 | 20240703 | 124500 | 2672344640 | 9650 | 9660 | 9660 | 9650 | 500 |
| 410 | 20240703 | 124400 | 2667519530 | 9650 | 9650 | 9650 | 9650 | 0 |
| 411 | 20240703 | 124300 | 2667519530 | 9650 | 9670 | 9670 | 9650 | 1904 |
| 412 | 20240703 | 124200 | 2649130620 | 9670 | 9690 | 9690 | 9670 | 821 |
| 413 | 20240703 | 124100 | 2641175150 | 9670 | 9690 | 9690 | 9670 | 4 |
| 414 | 20240703 | 124000 | 2641136410 | 9690 | 9690 | 9690 | 9690 | 16 |
| 415 | 20240703 | 123900 | 2640981370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 416 | 20240703 | 123800 | 2640981370 | 9690 | 9690 | 9690 | 9690 | 98 |
| 417 | 20240703 | 123700 | 2640031750 | 9700 | 9700 | 9700 | 9700 | 10 |
| 418 | 20240703 | 123600 | 2639934750 | 9660 | 9700 | 9700 | 9660 | 183 |
| 419 | 20240703 | 123500 | 2638166610 | 9700 | 9690 | 9700 | 9690 | 100 |
| 420 | 20240703 | 123400 | 2637196750 | 9660 | 9660 | 9660 | 9660 | 20 |
| 421 | 20240703 | 123300 | 2637003550 | 9660 | 9660 | 9660 | 9660 | 391 |
| 422 | 20240703 | 123200 | 2633226490 | 9660 | 9660 | 9660 | 9660 | 1581 |
| 423 | 20240703 | 123100 | 2617954030 | 9700 | 9700 | 9700 | 9700 | 6 |
| 424 | 20240703 | 123000 | 2617895830 | 9700 | 9700 | 9700 | 9700 | 202 |
| 425 | 20240703 | 122900 | 2615936430 | 9650 | 9650 | 9650 | 9650 | 1036 |
| 426 | 20240703 | 122800 | 2605939030 | 9650 | 9650 | 9650 | 9650 | 300 |
| 427 | 20240703 | 122700 | 2603044030 | 9650 | 9660 | 9660 | 9650 | 956 |
| 428 | 20240703 | 122600 | 2593809080 | 9660 | 9660 | 9660 | 9660 | 229 |
| 429 | 20240703 | 122500 | 2591596940 | 9660 | 9660 | 9660 | 9660 | 40 |
| 430 | 20240703 | 122400 | 2591210540 | 9660 | 9660 | 9660 | 9660 | 130 |
| 431 | 20240703 | 122300 | 2589954740 | 9660 | 9660 | 9660 | 9660 | 136 |
| 432 | 20240703 | 122200 | 2588640980 | 9650 | 9650 | 9650 | 9650 | 0 |
| 433 | 20240703 | 122100 | 2588640980 | 9650 | 9650 | 9650 | 9650 | 123 |
| 434 | 20240703 | 122000 | 2587454030 | 9650 | 9680 | 9680 | 9650 | 2255 |
| 435 | 20240703 | 121900 | 2565670640 | 9670 | 9690 | 9700 | 9670 | 2005 |
| 436 | 20240703 | 121800 | 2546270220 | 9690 | 9690 | 9690 | 9690 | 200 |
| 437 | 20240703 | 121700 | 2544332220 | 9690 | 9700 | 9700 | 9690 | 353 |
| 438 | 20240703 | 121600 | 2540910730 | 9700 | 9700 | 9700 | 9700 | 2007 |
| 439 | 20240703 | 121500 | 2521442830 | 9710 | 9720 | 9720 | 9710 | 233 |
| 440 | 20240703 | 121400 | 2519180330 | 9710 | 9730 | 9730 | 9710 | 202 |
| 441 | 20240703 | 121300 | 2517217140 | 9730 | 9720 | 9730 | 9720 | 601 |
| 442 | 20240703 | 121200 | 2511374670 | 9710 | 9700 | 9720 | 9700 | 480 |
| 443 | 20240703 | 121100 | 2506716320 | 9700 | 9700 | 9700 | 9700 | 223 |
| 444 | 20240703 | 121000 | 2504553220 | 9700 | 9700 | 9700 | 9690 | 328 |
| 445 | 20240703 | 120900 | 2501373390 | 9700 | 9690 | 9700 | 9690 | 28 |
| 446 | 20240703 | 120800 | 2501101880 | 9690 | 9700 | 9700 | 9690 | 28 |
| 447 | 20240703 | 120700 | 2500830480 | 9700 | 9700 | 9700 | 9700 | 4 |
| 448 | 20240703 | 120600 | 2500791680 | 9700 | 9700 | 9700 | 9700 | 221 |
| 449 | 20240703 | 120500 | 2498647980 | 9690 | 9700 | 9700 | 9690 | 235 |
| 450 | 20240703 | 120400 | 2496368970 | 9690 | 9690 | 9690 | 9690 | 3 |
| 451 | 20240703 | 120300 | 2496339900 | 9690 | 9690 | 9690 | 9690 | 95 |
| 452 | 20240703 | 120200 | 2495419350 | 9680 | 9700 | 9700 | 9680 | 69 |
| 453 | 20240703 | 120100 | 2494750090 | 9700 | 9690 | 9700 | 9690 | 459 |
| 454 | 20240703 | 120000 | 2490298320 | 9670 | 9670 | 9670 | 9670 | 135 |
| 455 | 20240703 | 115900 | 2488992870 | 9670 | 9670 | 9670 | 9670 | 0 |
| 456 | 20240703 | 115800 | 2488992870 | 9670 | 9690 | 9690 | 9670 | 12 |
| 457 | 20240703 | 115700 | 2488876810 | 9690 | 9680 | 9690 | 9680 | 590 |
| 458 | 20240703 | 115600 | 2483162370 | 9680 | 9660 | 9680 | 9660 | 804 |
| 459 | 20240703 | 115500 | 2475393470 | 9660 | 9660 | 9670 | 9660 | 740 |
| 460 | 20240703 | 115400 | 2468244870 | 9660 | 9660 | 9680 | 9650 | 199 |
| 461 | 20240703 | 115300 | 2466320790 | 9660 | 9670 | 9670 | 9660 | 660 |
| 462 | 20240703 | 115200 | 2459945020 | 9670 | 9660 | 9670 | 9660 | 72 |
| 463 | 20240703 | 115100 | 2459249230 | 9650 | 9650 | 9650 | 9650 | 221 |
| 464 | 20240703 | 115000 | 2457116580 | 9650 | 9660 | 9660 | 9650 | 897 |
| 465 | 20240703 | 114900 | 2448457980 | 9670 | 9660 | 9670 | 9660 | 289 |
| 466 | 20240703 | 114800 | 2445663420 | 9660 | 9670 | 9670 | 9660 | 1202 |
| 467 | 20240703 | 114700 | 2434040180 | 9670 | 9670 | 9670 | 9670 | 0 |
| 468 | 20240703 | 114600 | 2434040180 | 9670 | 9690 | 9690 | 9670 | 331 |
| 469 | 20240703 | 114500 | 2430837890 | 9700 | 9700 | 9700 | 9700 | 103 |
| 470 | 20240703 | 114400 | 2429838790 | 9700 | 9700 | 9700 | 9700 | 10 |
| 471 | 20240703 | 114300 | 2429741790 | 9690 | 9720 | 9720 | 9690 | 2309 |
| 472 | 20240703 | 114200 | 2407354520 | 9710 | 9730 | 9730 | 9710 | 88 |
| 473 | 20240703 | 114100 | 2406499780 | 9730 | 9730 | 9730 | 9720 | 166 |
| 474 | 20240703 | 114000 | 2404884700 | 9730 | 9710 | 9730 | 9710 | 46 |
| 475 | 20240703 | 113900 | 2404437240 | 9710 | 9710 | 9710 | 9710 | 40 |
| 476 | 20240703 | 113800 | 2404048840 | 9700 | 9700 | 9700 | 9700 | 124 |
| 477 | 20240703 | 113700 | 2402846040 | 9700 | 9700 | 9700 | 9700 | 224 |
| 478 | 20240703 | 113600 | 2400673240 | 9690 | 9700 | 9700 | 9690 | 15 |
| 479 | 20240703 | 113500 | 2400527840 | 9700 | 9680 | 9700 | 9680 | 58 |
| 480 | 20240703 | 113400 | 2399966380 | 9670 | 9680 | 9680 | 9670 | 506 |
| 481 | 20240703 | 113300 | 2395072310 | 9670 | 9680 | 9680 | 9670 | 272 |
| 482 | 20240703 | 113200 | 2392440840 | 9680 | 9680 | 9680 | 9680 | 148 |
| 483 | 20240703 | 113100 | 2391008200 | 9670 | 9670 | 9670 | 9670 | 724 |
| 484 | 20240703 | 113000 | 2384007120 | 9670 | 9670 | 9680 | 9670 | 244 |
| 485 | 20240703 | 112900 | 2381647620 | 9670 | 9670 | 9670 | 9670 | 200 |
| 486 | 20240703 | 112800 | 2379713620 | 9670 | 9670 | 9670 | 9670 | 300 |
| 487 | 20240703 | 112700 | 2376812620 | 9680 | 9680 | 9680 | 9680 | 0 |
| 488 | 20240703 | 112600 | 2376812620 | 9680 | 9690 | 9690 | 9680 | 369 |
| 489 | 20240703 | 112500 | 2373240690 | 9690 | 9690 | 9690 | 9690 | 100 |
| 490 | 20240703 | 112400 | 2372271690 | 9700 | 9690 | 9700 | 9690 | 203 |
| 491 | 20240703 | 112300 | 2370304530 | 9690 | 9670 | 9690 | 9670 | 752 |
| 492 | 20240703 | 112200 | 2363021750 | 9670 | 9670 | 9670 | 9670 | 351 |
| 493 | 20240703 | 112100 | 2359627580 | 9690 | 9690 | 9690 | 9690 | 1 |
| 494 | 20240703 | 112000 | 2359617890 | 9690 | 9690 | 9690 | 9690 | 520 |
| 495 | 20240703 | 111900 | 2354579090 | 9690 | 9700 | 9700 | 9670 | 878 |
| 496 | 20240703 | 111800 | 2346076480 | 9690 | 9670 | 9700 | 9670 | 2040 |
| 497 | 20240703 | 111700 | 2326321820 | 9680 | 9700 | 9710 | 9680 | 193 |
| 498 | 20240703 | 111600 | 2324449520 | 9710 | 9730 | 9730 | 9710 | 81 |
| 499 | 20240703 | 111500 | 2323662810 | 9730 | 9740 | 9740 | 9730 | 1803 |
| 500 | 20240703 | 111400 | 2306101610 | 9760 | 9750 | 9770 | 9740 | 991 |
| 501 | 20240703 | 111300 | 2296432820 | 9770 | 9650 | 9770 | 9650 | 6207 |
| 502 | 20240703 | 111200 | 2236052580 | 9630 | 9650 | 9650 | 9630 | 90 |
| 503 | 20240703 | 111100 | 2235185680 | 9610 | 9660 | 9660 | 9610 | 2004 |
| 504 | 20240703 | 111000 | 2215890660 | 9660 | 9620 | 9660 | 9620 | 605 |
| 505 | 20240703 | 110900 | 2210057200 | 9620 | 9660 | 9660 | 9620 | 3772 |
| 506 | 20240703 | 110800 | 2173747560 | 9660 | 9630 | 9660 | 9620 | 1671 |
| 507 | 20240703 | 110700 | 2157613900 | 9620 | 9640 | 9640 | 9620 | 776 |
| 508 | 20240703 | 110600 | 2150140180 | 9630 | 9640 | 9640 | 9630 | 950 |
| 509 | 20240703 | 110500 | 2140989980 | 9660 | 9660 | 9660 | 9660 | 0 |
| 510 | 20240703 | 110400 | 2140989980 | 9660 | 9630 | 9660 | 9630 | 129 |
| 511 | 20240703 | 110300 | 2139744610 | 9630 | 9630 | 9630 | 9620 | 666 |
| 512 | 20240703 | 110200 | 2133332450 | 9630 | 9640 | 9640 | 9630 | 223 |
| 513 | 20240703 | 110100 | 2131183240 | 9650 | 9660 | 9660 | 9650 | 1253 |
| 514 | 20240703 | 110000 | 2119090790 | 9680 | 9660 | 9680 | 9660 | 1238 |
| 515 | 20240703 | 105900 | 2107114570 | 9660 | 9660 | 9680 | 9650 | 1735 |
| 516 | 20240703 | 105800 | 2090342850 | 9650 | 9650 | 9650 | 9650 | 515 |
| 517 | 20240703 | 105700 | 2085373100 | 9640 | 9640 | 9640 | 9640 | 20 |
| 518 | 20240703 | 105600 | 2085180300 | 9640 | 9630 | 9640 | 9630 | 2026 |
| 519 | 20240703 | 105500 | 2065669620 | 9630 | 9630 | 9630 | 9630 | 959 |
| 520 | 20240703 | 105400 | 2056434450 | 9620 | 9620 | 9620 | 9620 | 106 |
| 521 | 20240703 | 105300 | 2055414730 | 9620 | 9620 | 9620 | 9620 | 275 |
| 522 | 20240703 | 105200 | 2052769230 | 9620 | 9620 | 9620 | 9620 | 292 |
| 523 | 20240703 | 105100 | 2049960190 | 9620 | 9630 | 9630 | 9620 | 382 |
| 524 | 20240703 | 105000 | 2046283740 | 9630 | 9640 | 9640 | 9630 | 299 |
| 525 | 20240703 | 104900 | 2043403320 | 9630 | 9650 | 9690 | 9630 | 759 |
| 526 | 20240703 | 104800 | 2036086740 | 9650 | 9680 | 9680 | 9640 | 2205 |
| 527 | 20240703 | 104700 | 2014793700 | 9680 | 9680 | 9680 | 9680 | 646 |
| 528 | 20240703 | 104600 | 2008540420 | 9680 | 9670 | 9680 | 9670 | 359 |
| 529 | 20240703 | 104500 | 2005068400 | 9670 | 9670 | 9670 | 9670 | 419 |
| 530 | 20240703 | 104400 | 2001016670 | 9660 | 9660 | 9660 | 9650 | 1338 |
| 531 | 20240703 | 104300 | 1988095090 | 9660 | 9660 | 9660 | 9660 | 112 |
| 532 | 20240703 | 104200 | 1987013170 | 9650 | 9660 | 9700 | 9650 | 1200 |
| 533 | 20240703 | 104100 | 1975427370 | 9650 | 9640 | 9650 | 9640 | 559 |
| 534 | 20240703 | 104000 | 1970035330 | 9640 | 9640 | 9640 | 9640 | 20 |
| 535 | 20240703 | 103900 | 1969842530 | 9650 | 9650 | 9650 | 9650 | 103 |
| 536 | 20240703 | 103800 | 1968848580 | 9650 | 9660 | 9660 | 9650 | 181 |
| 537 | 20240703 | 103700 | 1967100520 | 9660 | 9660 | 9670 | 9660 | 88 |
| 538 | 20240703 | 103600 | 1966249790 | 9670 | 9650 | 9670 | 9610 | 227 |
| 539 | 20240703 | 103500 | 1964065690 | 9660 | 9680 | 9680 | 9660 | 171 |
| 540 | 20240703 | 103400 | 1962413280 | 9690 | 9690 | 9690 | 9670 | 461 |
| 541 | 20240703 | 103300 | 1957949530 | 9700 | 9680 | 9700 | 9680 | 1502 |
| 542 | 20240703 | 103200 | 1943406760 | 9680 | 9680 | 9680 | 9680 | 708 |
| 543 | 20240703 | 103100 | 1936553320 | 9680 | 9590 | 9680 | 9590 | 5885 |
| 544 | 20240703 | 103000 | 1879881280 | 9580 | 9580 | 9580 | 9560 | 2418 |
| 545 | 20240703 | 102900 | 1856754360 | 9580 | 9600 | 9600 | 9580 | 730 |
| 546 | 20240703 | 102800 | 1849754070 | 9590 | 9600 | 9600 | 9590 | 862 |
| 547 | 20240703 | 102700 | 1841485110 | 9600 | 9600 | 9600 | 9600 | 752 |
| 548 | 20240703 | 102600 | 1834265910 | 9600 | 9610 | 9610 | 9600 | 9916 |
| 549 | 20240703 | 102500 | 1739072070 | 9600 | 9620 | 9620 | 9600 | 5110 |
| 550 | 20240703 | 102400 | 1689956830 | 9620 | 9630 | 9630 | 9620 | 3499 |
| 551 | 20240703 | 102300 | 1656291460 | 9630 | 9640 | 9650 | 9630 | 720 |
| 552 | 20240703 | 102200 | 1649347920 | 9640 | 9650 | 9650 | 9640 | 323 |
| 553 | 20240703 | 102100 | 1646234180 | 9640 | 9630 | 9640 | 9630 | 213 |
| 554 | 20240703 | 102000 | 1644182670 | 9630 | 9610 | 9630 | 9610 | 1517 |
| 555 | 20240703 | 101900 | 1629593210 | 9610 | 9620 | 9620 | 9610 | 1335 |
| 556 | 20240703 | 101800 | 1616759320 | 9620 | 9640 | 9640 | 9620 | 2178 |
| 557 | 20240703 | 101700 | 1595798670 | 9640 | 9650 | 9660 | 9640 | 439 |
| 558 | 20240703 | 101600 | 1591563110 | 9660 | 9680 | 9680 | 9660 | 707 |
| 559 | 20240703 | 101500 | 1584732170 | 9680 | 9640 | 9680 | 9630 | 4081 |
| 560 | 20240703 | 101400 | 1545427420 | 9640 | 9670 | 9670 | 9640 | 2745 |
| 561 | 20240703 | 101300 | 1518940970 | 9670 | 9670 | 9680 | 9670 | 850 |
| 562 | 20240703 | 101200 | 1510721460 | 9670 | 9700 | 9700 | 9670 | 154 |
| 563 | 20240703 | 101100 | 1509231840 | 9710 | 9710 | 9710 | 9710 | 12 |
| 564 | 20240703 | 101000 | 1509115320 | 9690 | 9720 | 9720 | 9690 | 1180 |
| 565 | 20240703 | 100900 | 1497669680 | 9730 | 9730 | 9730 | 9720 | 487 |
| 566 | 20240703 | 100800 | 1492932170 | 9730 | 9730 | 9730 | 9730 | 110 |
| 567 | 20240703 | 100700 | 1491861870 | 9730 | 9730 | 9730 | 9730 | 506 |
| 568 | 20240703 | 100600 | 1486938490 | 9740 | 9740 | 9740 | 9740 | 679 |
| 569 | 20240703 | 100500 | 1480325030 | 9740 | 9740 | 9740 | 9740 | 2133 |
| 570 | 20240703 | 100400 | 1459549610 | 9750 | 9750 | 9750 | 9750 | 638 |
| 571 | 20240703 | 100300 | 1453329110 | 9770 | 9780 | 9790 | 9770 | 931 |
| 572 | 20240703 | 100200 | 1444223930 | 9790 | 9780 | 9790 | 9780 | 895 |
| 573 | 20240703 | 100100 | 1435469800 | 9780 | 9770 | 9790 | 9760 | 794 |
| 574 | 20240703 | 100000 | 1427704470 | 9740 | 9730 | 9750 | 9730 | 1335 |
| 575 | 20240703 | 095900 | 1414699910 | 9720 | 9730 | 9730 | 9710 | 1027 |
| 576 | 20240703 | 095800 | 1404714840 | 9730 | 9720 | 9730 | 9710 | 646 |
| 577 | 20240703 | 095700 | 1398438960 | 9730 | 9720 | 9730 | 9720 | 121 |
| 578 | 20240703 | 095600 | 1397261640 | 9720 | 9720 | 9740 | 9720 | 350 |
| 579 | 20240703 | 095500 | 1393859040 | 9730 | 9780 | 9780 | 9710 | 215 |
| 580 | 20240703 | 095400 | 1391765650 | 9780 | 9720 | 9780 | 9720 | 1260 |
| 581 | 20240703 | 095300 | 1379468050 | 9670 | 9650 | 9670 | 9630 | 1403 |
| 582 | 20240703 | 095200 | 1365922100 | 9660 | 9630 | 9660 | 9630 | 678 |
| 583 | 20240703 | 095100 | 1359391970 | 9630 | 9620 | 9650 | 9620 | 607 |
| 584 | 20240703 | 095000 | 1353549270 | 9620 | 9680 | 9680 | 9620 | 11330 |
| 585 | 20240703 | 094900 | 1244379610 | 9670 | 9670 | 9670 | 9670 | 872 |
| 586 | 20240703 | 094800 | 1235947370 | 9670 | 9670 | 9680 | 9660 | 2042 |
| 587 | 20240703 | 094700 | 1216200660 | 9660 | 9670 | 9670 | 9660 | 1267 |
| 588 | 20240703 | 094600 | 1203953530 | 9670 | 9670 | 9670 | 9660 | 2948 |
| 589 | 20240703 | 094500 | 1175455580 | 9670 | 9720 | 9720 | 9670 | 1319 |
| 590 | 20240703 | 094400 | 1162691510 | 9720 | 9700 | 9720 | 9670 | 2532 |
| 591 | 20240703 | 094300 | 1138186330 | 9700 | 9780 | 9780 | 9700 | 6969 |
| 592 | 20240703 | 094200 | 1070511030 | 9780 | 9750 | 9780 | 9730 | 2850 |
| 593 | 20240703 | 094100 | 1042747600 | 9760 | 9780 | 9800 | 9750 | 629 |
| 594 | 20240703 | 094000 | 1036604070 | 9780 | 9820 | 9820 | 9780 | 749 |
| 595 | 20240703 | 093900 | 1029261010 | 9760 | 9760 | 9760 | 9760 | 50 |
| 596 | 20240703 | 093800 | 1028773010 | 9770 | 9750 | 9770 | 9740 | 2516 |
| 597 | 20240703 | 093700 | 1004223870 | 9750 | 9760 | 9760 | 9750 | 300 |
| 598 | 20240703 | 093600 | 1001297380 | 9770 | 9770 | 9770 | 9740 | 449 |
| 599 | 20240703 | 093500 | 996920150 | 9770 | 9770 | 9770 | 9770 | 99 |
| 600 | 20240703 | 093400 | 995952920 | 9770 | 9770 | 9770 | 9720 | 1772 |
| 601 | 20240703 | 093300 | 978665840 | 9770 | 9730 | 9770 | 9710 | 2302 |
| 602 | 20240703 | 093200 | 956285620 | 9730 | 9740 | 9740 | 9710 | 1131 |
| 603 | 20240703 | 093100 | 945293380 | 9710 | 9810 | 9810 | 9710 | 3553 |
| 604 | 20240703 | 093000 | 910599430 | 9810 | 9870 | 9880 | 9800 | 4562 |
| 605 | 20240703 | 092900 | 865726610 | 9880 | 9900 | 9900 | 9880 | 3912 |
| 606 | 20240703 | 092800 | 827067530 | 9900 | 9910 | 9910 | 9900 | 5586 |
| 607 | 20240703 | 092700 | 771759530 | 9910 | 9910 | 9920 | 9900 | 3165 |
| 608 | 20240703 | 092600 | 740397730 | 9910 | 9920 | 9920 | 9910 | 795 |
| 609 | 20240703 | 092500 | 732517830 | 9920 | 9930 | 9930 | 9920 | 2024 |
| 610 | 20240703 | 092400 | 712438620 | 9930 | 9930 | 9950 | 9920 | 3450 |
| 611 | 20240703 | 092300 | 678161860 | 9930 | 9940 | 9940 | 9930 | 551 |
| 612 | 20240703 | 092200 | 672685420 | 9940 | 9950 | 9950 | 9940 | 522 |
| 613 | 20240703 | 092100 | 667496530 | 9950 | 9950 | 9960 | 9920 | 342 |
| 614 | 20240703 | 092000 | 664094380 | 9950 | 9950 | 9950 | 9920 | 275 |
| 615 | 20240703 | 091900 | 661358160 | 9950 | 9930 | 9950 | 9910 | 1263 |
| 616 | 20240703 | 091800 | 648827320 | 9930 | 9930 | 9930 | 9910 | 922 |
| 617 | 20240703 | 091700 | 639683430 | 9920 | 9920 | 9930 | 9910 | 858 |
| 618 | 20240703 | 091600 | 631175280 | 9930 | 9920 | 9930 | 9910 | 1828 |
| 619 | 20240703 | 091500 | 613047300 | 9920 | 9920 | 9920 | 9920 | 1555 |
| 620 | 20240703 | 091400 | 597621700 | 9920 | 9920 | 9930 | 9920 | 749 |
| 621 | 20240703 | 091300 | 590186910 | 9930 | 9970 | 9980 | 9920 | 7526 |
| 622 | 20240703 | 091200 | 515352730 | 9970 | 9960 | 9970 | 9950 | 350 |
| 623 | 20240703 | 091100 | 511866610 | 9960 | 9980 | 9990 | 9950 | 1680 |
| 624 | 20240703 | 091000 | 495134190 | 9980 | 9990 | 10000 | 9980 | 2030 |
| 625 | 20240703 | 090900 | 474850640 | 10000 | 9930 | 10000 | 9930 | 2201 |
| 626 | 20240703 | 090800 | 452890060 | 9930 | 9960 | 9970 | 9930 | 2354 |
| 627 | 20240703 | 090700 | 429504860 | 9930 | 9930 | 9960 | 9920 | 6296 |
| 628 | 20240703 | 090600 | 366982660 | 9930 | 9920 | 9950 | 9920 | 1441 |
| 629 | 20240703 | 090500 | 352667600 | 9920 | 9930 | 9940 | 9920 | 3635 |
| 630 | 20240703 | 090400 | 316587510 | 9920 | 9940 | 9940 | 9920 | 3118 |
| 631 | 20240703 | 090300 | 285626690 | 9940 | 9940 | 9950 | 9940 | 4506 |
| 632 | 20240703 | 090200 | 240836990 | 9940 | 9970 | 9980 | 9940 | 1047 |
| 633 | 20240703 | 090100 | 230399340 | 9970 | 10030 | 10030 | 9930 | 9658 |
| 634 | 20240703 | 090000 | 133971560 | 10030 | 9990 | 10040 | 9980 | 13056 |