34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 3 | 20240105 | 192900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240105 | 192800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240105 | 192700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240105 | 192600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240105 | 192500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240105 | 192400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240105 | 192300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240105 | 192200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240105 | 192100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240105 | 192000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240105 | 191900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240105 | 191800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240105 | 191700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240105 | 191600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240105 | 191500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240105 | 191400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240105 | 191300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240105 | 191200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240105 | 191100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240105 | 191000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240105 | 190900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240105 | 190800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240105 | 190700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240105 | 190600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240105 | 190500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240105 | 190400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240105 | 190300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240105 | 190200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240105 | 190100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240105 | 190000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 33 | 20240105 | 185900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240105 | 185800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240105 | 185700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240105 | 185600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240105 | 185500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240105 | 185400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240105 | 185300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240105 | 185200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240105 | 185100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240105 | 185000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240105 | 184900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240105 | 184800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240105 | 184700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240105 | 184600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240105 | 184500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240105 | 184400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240105 | 184300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240105 | 184200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240105 | 184100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240105 | 184000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240105 | 183900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240105 | 183800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240105 | 183700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240105 | 183600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240105 | 183500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240105 | 183400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240105 | 183300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240105 | 183200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240105 | 183100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240105 | 183000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 63 | 20240105 | 182900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240105 | 182800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240105 | 182700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240105 | 182600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240105 | 182500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240105 | 182400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240105 | 182300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240105 | 182200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240105 | 182100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240105 | 182000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240105 | 181900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240105 | 181800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240105 | 181700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240105 | 181600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240105 | 181500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240105 | 181400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240105 | 181300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240105 | 181200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240105 | 181100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240105 | 181000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240105 | 180900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240105 | 180800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240105 | 180700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240105 | 180600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240105 | 180500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240105 | 180400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240105 | 180300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240105 | 180200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240105 | 180100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240105 | 180000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 93 | 20240105 | 175900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240105 | 175800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240105 | 175700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240105 | 175600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240105 | 175500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240105 | 175400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240105 | 175300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240105 | 175200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240105 | 175100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240105 | 175000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240105 | 174900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240105 | 174800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240105 | 174700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240105 | 174600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240105 | 174500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240105 | 174400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240105 | 174300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240105 | 174200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240105 | 174100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240105 | 174000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240105 | 173900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240105 | 173800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240105 | 173700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240105 | 173600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240105 | 173500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240105 | 173400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240105 | 173300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240105 | 173200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240105 | 173100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240105 | 173000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 123 | 20240105 | 172900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240105 | 172800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240105 | 172700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240105 | 172600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240105 | 172500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240105 | 172400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240105 | 172300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240105 | 172200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240105 | 172100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240105 | 172000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240105 | 171900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240105 | 171800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240105 | 171700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240105 | 171600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240105 | 171500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240105 | 171400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240105 | 171300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240105 | 171200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240105 | 171100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240105 | 171000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240105 | 170900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240105 | 170800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240105 | 170700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240105 | 170600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240105 | 170500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240105 | 170400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240105 | 170300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240105 | 170200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240105 | 170100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240105 | 170000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 153 | 20240105 | 165900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240105 | 165800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240105 | 165700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240105 | 165600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240105 | 165500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240105 | 165400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240105 | 165300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240105 | 165200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240105 | 165100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240105 | 165000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240105 | 164900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240105 | 164800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240105 | 164700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240105 | 164600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240105 | 164500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240105 | 164400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240105 | 164300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240105 | 164200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240105 | 164100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240105 | 164000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240105 | 163900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240105 | 163800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240105 | 163700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240105 | 163600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240105 | 163500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240105 | 163400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240105 | 163300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240105 | 163200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240105 | 163100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240105 | 163000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 183 | 20240105 | 162900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240105 | 162800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240105 | 162700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240105 | 162600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240105 | 162500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240105 | 162400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240105 | 162300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240105 | 162200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240105 | 162100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240105 | 162000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240105 | 161900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240105 | 161800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240105 | 161700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240105 | 161600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240105 | 161500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240105 | 161400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240105 | 161300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240105 | 161200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240105 | 161100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240105 | 161000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240105 | 160900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240105 | 160800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240105 | 160700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240105 | 160600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240105 | 160500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240105 | 160400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240105 | 160300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240105 | 160200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240105 | 160100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240105 | 160000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 21129 |
| 213 | 20240105 | 155900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240105 | 155800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240105 | 155700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240105 | 155600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240105 | 155500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240105 | 155400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240105 | 155300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240105 | 155200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240105 | 155100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240105 | 155000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240105 | 154900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240105 | 154800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240105 | 154700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240105 | 154600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240105 | 154500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240105 | 154400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240105 | 154300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240105 | 154200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240105 | 154100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240105 | 154000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240105 | 153900 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240105 | 153800 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240105 | 153700 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240105 | 153600 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240105 | 153500 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240105 | 153400 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240105 | 153300 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240105 | 153200 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240105 | 153100 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240105 | 153000 | 49585549700 | 58200 | 58200 | 58200 | 58200 | 42258 |
| 243 | 20240105 | 152900 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240105 | 152800 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240105 | 152700 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240105 | 152600 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240105 | 152500 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240105 | 152400 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240105 | 152300 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240105 | 152200 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240105 | 152100 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240105 | 152000 | 48355841900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240105 | 151900 | 48355841900 | 58300 | 58100 | 58300 | 58000 | 6176 |
| 254 | 20240105 | 151800 | 47996894600 | 58100 | 58200 | 58300 | 58100 | 4392 |
| 255 | 20240105 | 151700 | 47741593300 | 58200 | 58300 | 58400 | 58100 | 9918 |
| 256 | 20240105 | 151600 | 47163748800 | 58400 | 58300 | 58400 | 58300 | 230 |
| 257 | 20240105 | 151500 | 47150331800 | 58400 | 58300 | 58500 | 58300 | 1787 |
| 258 | 20240105 | 151400 | 47046015800 | 58300 | 58300 | 58400 | 58300 | 10045 |
| 259 | 20240105 | 151300 | 46459477500 | 58400 | 58200 | 58400 | 58200 | 1053 |
| 260 | 20240105 | 151200 | 46398094600 | 58200 | 58300 | 58400 | 58200 | 3570 |
| 261 | 20240105 | 151100 | 46190059200 | 58300 | 58300 | 58400 | 58200 | 5847 |
| 262 | 20240105 | 151000 | 45849230400 | 58300 | 58000 | 58300 | 58000 | 6480 |
| 263 | 20240105 | 150900 | 45472671900 | 58000 | 58000 | 58100 | 58000 | 457 |
| 264 | 20240105 | 150800 | 45446137600 | 58000 | 58000 | 58100 | 58000 | 278 |
| 265 | 20240105 | 150700 | 45430008100 | 58100 | 58000 | 58100 | 58000 | 2487 |
| 266 | 20240105 | 150600 | 45285747600 | 58000 | 58000 | 58100 | 58000 | 2669 |
| 267 | 20240105 | 150500 | 45130928900 | 58000 | 58100 | 58100 | 57900 | 1479 |
| 268 | 20240105 | 150400 | 45045142100 | 58000 | 58000 | 58100 | 57900 | 2088 |
| 269 | 20240105 | 150300 | 44924077700 | 58000 | 58000 | 58100 | 57900 | 5432 |
| 270 | 20240105 | 150200 | 44609013700 | 58000 | 58000 | 58200 | 58000 | 5788 |
| 271 | 20240105 | 150100 | 44272964400 | 58000 | 58000 | 58100 | 58000 | 1075 |
| 272 | 20240105 | 150000 | 44210568000 | 58000 | 58200 | 58300 | 58000 | 12605 |
| 273 | 20240105 | 145900 | 43478571300 | 58200 | 58200 | 58300 | 58200 | 2332 |
| 274 | 20240105 | 145800 | 43342837700 | 58300 | 58300 | 58400 | 58200 | 5155 |
| 275 | 20240105 | 145700 | 43042354500 | 58300 | 58300 | 58400 | 58200 | 901 |
| 276 | 20240105 | 145600 | 42989828200 | 58300 | 58200 | 58400 | 58200 | 5353 |
| 277 | 20240105 | 145500 | 42677921800 | 58200 | 58200 | 58300 | 58200 | 3627 |
| 278 | 20240105 | 145400 | 42466812700 | 58300 | 58200 | 58300 | 58200 | 310 |
| 279 | 20240105 | 145300 | 42448769900 | 58300 | 58300 | 58300 | 58200 | 1603 |
| 280 | 20240105 | 145200 | 42355472300 | 58200 | 58300 | 58300 | 58200 | 817 |
| 281 | 20240105 | 145100 | 42307899800 | 58300 | 58200 | 58300 | 58200 | 1292 |
| 282 | 20240105 | 145000 | 42232594500 | 58200 | 58300 | 58300 | 58200 | 903 |
| 283 | 20240105 | 144900 | 42179972100 | 58200 | 58200 | 58300 | 58200 | 2115 |
| 284 | 20240105 | 144800 | 42056683700 | 58200 | 58200 | 58300 | 58200 | 132 |
| 285 | 20240105 | 144700 | 42048995600 | 58200 | 58300 | 58300 | 58200 | 639 |
| 286 | 20240105 | 144600 | 42011797800 | 58200 | 58200 | 58300 | 58100 | 1536 |
| 287 | 20240105 | 144500 | 41922413500 | 58200 | 58200 | 58300 | 58200 | 1291 |
| 288 | 20240105 | 144400 | 41847245800 | 58200 | 58200 | 58300 | 58200 | 483 |
| 289 | 20240105 | 144300 | 41819120400 | 58200 | 58300 | 58300 | 58200 | 1782 |
| 290 | 20240105 | 144200 | 41715382000 | 58200 | 58200 | 58300 | 58200 | 291 |
| 291 | 20240105 | 144100 | 41698445400 | 58200 | 58200 | 58200 | 58100 | 2283 |
| 292 | 20240105 | 144000 | 41565663100 | 58100 | 58100 | 58200 | 58100 | 956 |
| 293 | 20240105 | 143900 | 41510107200 | 58100 | 58100 | 58200 | 58100 | 778 |
| 294 | 20240105 | 143800 | 41464894300 | 58100 | 58100 | 58200 | 58100 | 3490 |
| 295 | 20240105 | 143700 | 41262112400 | 58200 | 58200 | 58200 | 58100 | 615 |
| 296 | 20240105 | 143600 | 41226334600 | 58100 | 58200 | 58300 | 58100 | 3953 |
| 297 | 20240105 | 143500 | 40996269700 | 58200 | 58300 | 58300 | 58200 | 705 |
| 298 | 20240105 | 143400 | 40955216600 | 58300 | 58300 | 58300 | 58200 | 142 |
| 299 | 20240105 | 143300 | 40946939600 | 58300 | 58300 | 58300 | 58200 | 373 |
| 300 | 20240105 | 143200 | 40925203800 | 58200 | 58300 | 58300 | 58200 | 621 |
| 301 | 20240105 | 143100 | 40889036500 | 58300 | 58200 | 58300 | 58100 | 1177 |
| 302 | 20240105 | 143000 | 40820531900 | 58200 | 58200 | 58200 | 58100 | 890 |
| 303 | 20240105 | 142900 | 40768756200 | 58200 | 58100 | 58300 | 58000 | 3721 |
| 304 | 20240105 | 142800 | 40552461800 | 58100 | 58300 | 58400 | 58000 | 15120 |
| 305 | 20240105 | 142700 | 39673235000 | 58300 | 58200 | 58300 | 58200 | 999 |
| 306 | 20240105 | 142600 | 39615016100 | 58200 | 58300 | 58400 | 58200 | 1340 |
| 307 | 20240105 | 142500 | 39536894900 | 58300 | 58300 | 58400 | 58300 | 326 |
| 308 | 20240105 | 142400 | 39517887200 | 58300 | 58300 | 58400 | 58300 | 339 |
| 309 | 20240105 | 142300 | 39498118800 | 58400 | 58400 | 58400 | 58200 | 6365 |
| 310 | 20240105 | 142200 | 39126963800 | 58400 | 58300 | 58400 | 58200 | 7147 |
| 311 | 20240105 | 142100 | 38709972900 | 58400 | 58400 | 58400 | 58300 | 508 |
| 312 | 20240105 | 142000 | 38680348700 | 58300 | 58400 | 58500 | 58300 | 771 |
| 313 | 20240105 | 141900 | 38635310100 | 58400 | 58400 | 58500 | 58400 | 642 |
| 314 | 20240105 | 141800 | 38597814600 | 58400 | 58600 | 58600 | 58400 | 2234 |
| 315 | 20240105 | 141700 | 38467264900 | 58500 | 58600 | 58600 | 58500 | 369 |
| 316 | 20240105 | 141600 | 38445662700 | 58600 | 58600 | 58600 | 58500 | 196 |
| 317 | 20240105 | 141500 | 38434181800 | 58600 | 58500 | 58600 | 58500 | 230 |
| 318 | 20240105 | 141400 | 38420715100 | 58500 | 58400 | 58500 | 58400 | 402 |
| 319 | 20240105 | 141300 | 38397210200 | 58400 | 58500 | 58500 | 58400 | 1095 |
| 320 | 20240105 | 141200 | 38333251100 | 58500 | 58500 | 58500 | 58400 | 1068 |
| 321 | 20240105 | 141100 | 38270773200 | 58500 | 58600 | 58600 | 58400 | 2772 |
| 322 | 20240105 | 141000 | 38108627600 | 58600 | 58600 | 58600 | 58500 | 175 |
| 323 | 20240105 | 140900 | 38098381000 | 58500 | 58700 | 58700 | 58500 | 3291 |
| 324 | 20240105 | 140800 | 37905512700 | 58700 | 58700 | 58700 | 58600 | 520 |
| 325 | 20240105 | 140700 | 37875036200 | 58700 | 58700 | 58700 | 58600 | 373 |
| 326 | 20240105 | 140600 | 37853152900 | 58700 | 58600 | 58700 | 58600 | 691 |
| 327 | 20240105 | 140500 | 37812593500 | 58700 | 58700 | 58700 | 58600 | 240 |
| 328 | 20240105 | 140400 | 37798520100 | 58700 | 58700 | 58700 | 58600 | 201 |
| 329 | 20240105 | 140300 | 37786725500 | 58700 | 58600 | 58700 | 58600 | 450 |
| 330 | 20240105 | 140200 | 37760328800 | 58600 | 58600 | 58700 | 58600 | 922 |
| 331 | 20240105 | 140100 | 37706296500 | 58600 | 58700 | 58700 | 58600 | 3063 |
| 332 | 20240105 | 140000 | 37526641800 | 58700 | 58800 | 58800 | 58700 | 535 |
| 333 | 20240105 | 135900 | 37495216500 | 58700 | 58800 | 58800 | 58700 | 261 |
| 334 | 20240105 | 135800 | 37479885300 | 58800 | 58800 | 58800 | 58700 | 359 |
| 335 | 20240105 | 135700 | 37458791900 | 58800 | 58700 | 58800 | 58700 | 1911 |
| 336 | 20240105 | 135600 | 37346588100 | 58700 | 58700 | 58800 | 58700 | 646 |
| 337 | 20240105 | 135500 | 37308640400 | 58700 | 58700 | 58800 | 58700 | 388 |
| 338 | 20240105 | 135400 | 37285852900 | 58800 | 58800 | 58800 | 58700 | 496 |
| 339 | 20240105 | 135300 | 37256705500 | 58800 | 58800 | 58800 | 58700 | 1215 |
| 340 | 20240105 | 135200 | 37185281400 | 58800 | 58700 | 58800 | 58600 | 223 |
| 341 | 20240105 | 135100 | 37172185200 | 58700 | 58600 | 58700 | 58600 | 2322 |
| 342 | 20240105 | 135000 | 37036007800 | 58700 | 58600 | 58700 | 58600 | 163 |
| 343 | 20240105 | 134900 | 37026439900 | 58700 | 58600 | 58700 | 58600 | 451 |
| 344 | 20240105 | 134800 | 36999995200 | 58600 | 58600 | 58600 | 58500 | 503 |
| 345 | 20240105 | 134700 | 36970524900 | 58600 | 58600 | 58600 | 58500 | 341 |
| 346 | 20240105 | 134600 | 36950543000 | 58600 | 58700 | 58700 | 58500 | 402 |
| 347 | 20240105 | 134500 | 36926972500 | 58700 | 58800 | 58800 | 58500 | 668 |
| 348 | 20240105 | 134400 | 36887848000 | 58600 | 58900 | 58900 | 58600 | 7072 |
| 349 | 20240105 | 134300 | 36472496800 | 58900 | 58700 | 58900 | 58700 | 1735 |
| 350 | 20240105 | 134200 | 36370487100 | 58800 | 58700 | 58800 | 58600 | 1048 |
| 351 | 20240105 | 134100 | 36308965600 | 58700 | 58600 | 58700 | 58600 | 186 |
| 352 | 20240105 | 134000 | 36298051800 | 58700 | 58600 | 58700 | 58600 | 436 |
| 353 | 20240105 | 133900 | 36272475900 | 58600 | 58700 | 58700 | 58600 | 164 |
| 354 | 20240105 | 133800 | 36262853600 | 58600 | 58700 | 58700 | 58600 | 930 |
| 355 | 20240105 | 133700 | 36208346800 | 58700 | 58600 | 58700 | 58500 | 886 |
| 356 | 20240105 | 133600 | 36156375000 | 58700 | 58600 | 58800 | 58500 | 1980 |
| 357 | 20240105 | 133500 | 36040397300 | 58700 | 58800 | 58800 | 58600 | 2465 |
| 358 | 20240105 | 133400 | 35895746600 | 58800 | 58800 | 58800 | 58700 | 559 |
| 359 | 20240105 | 133300 | 35862894900 | 58800 | 58800 | 58900 | 58800 | 1229 |
| 360 | 20240105 | 133200 | 35790615000 | 58900 | 58800 | 58900 | 58700 | 915 |
| 361 | 20240105 | 133100 | 35736830700 | 58700 | 58700 | 58800 | 58600 | 3607 |
| 362 | 20240105 | 133000 | 35524772100 | 58700 | 58700 | 58800 | 58600 | 953 |
| 363 | 20240105 | 132900 | 35468855500 | 58800 | 58800 | 58800 | 58700 | 199 |
| 364 | 20240105 | 132800 | 35457158100 | 58800 | 58800 | 58800 | 58600 | 605 |
| 365 | 20240105 | 132700 | 35421613400 | 58700 | 58700 | 58800 | 58700 | 1137 |
| 366 | 20240105 | 132600 | 35354860100 | 58700 | 58700 | 58800 | 58600 | 471 |
| 367 | 20240105 | 132500 | 35327211200 | 58500 | 58500 | 58600 | 58500 | 3832 |
| 368 | 20240105 | 132400 | 35102662600 | 58500 | 58500 | 58600 | 58500 | 540 |
| 369 | 20240105 | 132300 | 35071040600 | 58500 | 58600 | 58600 | 58500 | 488 |
| 370 | 20240105 | 132200 | 35042461200 | 58600 | 58400 | 58600 | 58400 | 1397 |
| 371 | 20240105 | 132100 | 34960836200 | 58500 | 58500 | 58500 | 58400 | 1717 |
| 372 | 20240105 | 132000 | 34860503500 | 58500 | 58400 | 58600 | 58400 | 1311 |
| 373 | 20240105 | 131900 | 34783811200 | 58400 | 58400 | 58600 | 58300 | 4899 |
| 374 | 20240105 | 131800 | 34497412700 | 58400 | 58400 | 58500 | 58300 | 8570 |
| 375 | 20240105 | 131700 | 33997446600 | 58400 | 58400 | 58500 | 58300 | 3806 |
| 376 | 20240105 | 131600 | 33775165500 | 58500 | 58500 | 58500 | 58400 | 2735 |
| 377 | 20240105 | 131500 | 33615199200 | 58500 | 58500 | 58600 | 58500 | 3379 |
| 378 | 20240105 | 131400 | 33417510500 | 58600 | 58600 | 58700 | 58500 | 4260 |
| 379 | 20240105 | 131300 | 33167874600 | 58700 | 58700 | 58800 | 58700 | 2039 |
| 380 | 20240105 | 131200 | 33048167100 | 58800 | 58700 | 58800 | 58700 | 246 |
| 381 | 20240105 | 131100 | 33033711500 | 58700 | 58800 | 58800 | 58700 | 662 |
| 382 | 20240105 | 131000 | 32994825700 | 58800 | 58800 | 58800 | 58700 | 979 |
| 383 | 20240105 | 130900 | 32937292100 | 58800 | 58700 | 58800 | 58700 | 708 |
| 384 | 20240105 | 130800 | 32895716200 | 58700 | 58700 | 58800 | 58600 | 982 |
| 385 | 20240105 | 130700 | 32838062700 | 58600 | 58500 | 58800 | 58500 | 1534 |
| 386 | 20240105 | 130600 | 32748144300 | 58600 | 58700 | 58800 | 58600 | 3830 |
| 387 | 20240105 | 130500 | 32523592200 | 58700 | 58800 | 58800 | 58700 | 1610 |
| 388 | 20240105 | 130400 | 32429051000 | 58800 | 58900 | 58900 | 58700 | 4448 |
| 389 | 20240105 | 130300 | 32167654800 | 58900 | 58900 | 59000 | 58800 | 1690 |
| 390 | 20240105 | 130200 | 32068137400 | 58900 | 59000 | 59000 | 58900 | 520 |
| 391 | 20240105 | 130100 | 32037467900 | 59000 | 59000 | 59100 | 58900 | 1192 |
| 392 | 20240105 | 130000 | 31967130400 | 59000 | 59000 | 59100 | 58900 | 2118 |
| 393 | 20240105 | 125900 | 31842176900 | 59000 | 59000 | 59100 | 58900 | 1080 |
| 394 | 20240105 | 125800 | 31778430900 | 59000 | 59000 | 59100 | 58900 | 1700 |
| 395 | 20240105 | 125700 | 31678136300 | 59100 | 59000 | 59100 | 58900 | 1818 |
| 396 | 20240105 | 125600 | 31570846800 | 59000 | 58900 | 59000 | 58900 | 847 |
| 397 | 20240105 | 125500 | 31520883500 | 59000 | 58900 | 59000 | 58800 | 2796 |
| 398 | 20240105 | 125400 | 31356198000 | 59000 | 59000 | 59000 | 58900 | 122 |
| 399 | 20240105 | 125300 | 31349004000 | 59000 | 59000 | 59100 | 58900 | 2323 |
| 400 | 20240105 | 125200 | 31212039500 | 59000 | 59000 | 59100 | 59000 | 463 |
| 401 | 20240105 | 125100 | 31184712700 | 59100 | 59000 | 59100 | 59000 | 2961 |
| 402 | 20240105 | 125000 | 31010006800 | 58900 | 58800 | 59000 | 58800 | 1155 |
| 403 | 20240105 | 124900 | 30941967600 | 58800 | 58900 | 58900 | 58800 | 331 |
| 404 | 20240105 | 124800 | 30922481600 | 58900 | 59000 | 59000 | 58800 | 989 |
| 405 | 20240105 | 124700 | 30864227200 | 59000 | 58900 | 59000 | 58900 | 485 |
| 406 | 20240105 | 124600 | 30835645200 | 58900 | 59000 | 59000 | 58900 | 1593 |
| 407 | 20240105 | 124500 | 30741810100 | 59000 | 59000 | 59100 | 58900 | 4006 |
| 408 | 20240105 | 124400 | 30505431500 | 59100 | 59100 | 59100 | 59000 | 1162 |
| 409 | 20240105 | 124300 | 30436788100 | 59000 | 59100 | 59100 | 59000 | 567 |
| 410 | 20240105 | 124200 | 30403333800 | 59100 | 59100 | 59100 | 59000 | 408 |
| 411 | 20240105 | 124100 | 30379229400 | 59000 | 59100 | 59100 | 59000 | 604 |
| 412 | 20240105 | 124000 | 30343545300 | 59100 | 59100 | 59100 | 59000 | 168 |
| 413 | 20240105 | 123900 | 30333625400 | 59000 | 59100 | 59100 | 59000 | 1972 |
| 414 | 20240105 | 123800 | 30217177900 | 59100 | 59000 | 59100 | 59000 | 950 |
| 415 | 20240105 | 123700 | 30161101100 | 59000 | 59100 | 59100 | 59000 | 538 |
| 416 | 20240105 | 123600 | 30129356400 | 59000 | 59000 | 59100 | 58900 | 1701 |
| 417 | 20240105 | 123500 | 30029025600 | 59000 | 58900 | 59000 | 58900 | 191 |
| 418 | 20240105 | 123400 | 30017768400 | 58900 | 58900 | 59000 | 58900 | 163 |
| 419 | 20240105 | 123300 | 30008166000 | 58900 | 58900 | 59000 | 58800 | 836 |
| 420 | 20240105 | 123200 | 29958925500 | 58900 | 58800 | 58900 | 58800 | 404 |
| 421 | 20240105 | 123100 | 29935166900 | 58900 | 58800 | 59000 | 58800 | 824 |
| 422 | 20240105 | 123000 | 29886665000 | 58900 | 58800 | 58900 | 58800 | 610 |
| 423 | 20240105 | 122900 | 29850763400 | 58800 | 58900 | 58900 | 58800 | 324 |
| 424 | 20240105 | 122800 | 29831700100 | 58900 | 58900 | 58900 | 58800 | 974 |
| 425 | 20240105 | 122700 | 29774339500 | 58900 | 59100 | 59100 | 58900 | 7724 |
| 426 | 20240105 | 122600 | 29318473100 | 59100 | 59100 | 59200 | 59000 | 1616 |
| 427 | 20240105 | 122500 | 29222945800 | 59000 | 59100 | 59100 | 59000 | 743 |
| 428 | 20240105 | 122400 | 29179039700 | 59100 | 59000 | 59100 | 59000 | 880 |
| 429 | 20240105 | 122300 | 29127072300 | 59000 | 59100 | 59100 | 59000 | 1217 |
| 430 | 20240105 | 122200 | 29055156700 | 59100 | 59100 | 59200 | 59000 | 4369 |
| 431 | 20240105 | 122100 | 28796894800 | 59100 | 58900 | 59100 | 58900 | 10598 |
| 432 | 20240105 | 122000 | 28171335000 | 59000 | 59000 | 59000 | 58900 | 434 |
| 433 | 20240105 | 121900 | 28145749100 | 58900 | 58900 | 59000 | 58800 | 4401 |
| 434 | 20240105 | 121800 | 27886519400 | 58900 | 58800 | 58900 | 58800 | 708 |
| 435 | 20240105 | 121700 | 27844824200 | 58800 | 58800 | 58900 | 58800 | 737 |
| 436 | 20240105 | 121600 | 27801480800 | 58800 | 58800 | 58900 | 58800 | 584 |
| 437 | 20240105 | 121500 | 27767093800 | 58800 | 58800 | 58900 | 58700 | 1194 |
| 438 | 20240105 | 121400 | 27696882600 | 58800 | 58800 | 58900 | 58800 | 339 |
| 439 | 20240105 | 121300 | 27676940500 | 58900 | 58800 | 58900 | 58700 | 4459 |
| 440 | 20240105 | 121200 | 27414768500 | 58800 | 58700 | 58800 | 58700 | 325 |
| 441 | 20240105 | 121100 | 27395666900 | 58700 | 58700 | 58800 | 58700 | 548 |
| 442 | 20240105 | 121000 | 27363463500 | 58800 | 58700 | 58800 | 58700 | 193 |
| 443 | 20240105 | 120900 | 27352118700 | 58700 | 58700 | 58800 | 58700 | 1335 |
| 444 | 20240105 | 120800 | 27273736500 | 58700 | 58700 | 58800 | 58700 | 177 |
| 445 | 20240105 | 120700 | 27263341600 | 58700 | 58700 | 58800 | 58700 | 382 |
| 446 | 20240105 | 120600 | 27240895500 | 58700 | 58700 | 58800 | 58700 | 1155 |
| 447 | 20240105 | 120500 | 27173069500 | 58700 | 58700 | 58800 | 58700 | 500 |
| 448 | 20240105 | 120400 | 27143678700 | 58800 | 58700 | 58800 | 58700 | 589 |
| 449 | 20240105 | 120300 | 27109053400 | 58800 | 58700 | 58800 | 58700 | 357 |
| 450 | 20240105 | 120200 | 27088072500 | 58800 | 58700 | 58800 | 58600 | 675 |
| 451 | 20240105 | 120100 | 27048441000 | 58700 | 58700 | 58700 | 58600 | 660 |
| 452 | 20240105 | 120000 | 27009702800 | 58700 | 58600 | 58700 | 58600 | 235 |
| 453 | 20240105 | 115900 | 26995928200 | 58600 | 58700 | 58700 | 58600 | 506 |
| 454 | 20240105 | 115800 | 26966265000 | 58700 | 58500 | 58800 | 58500 | 2358 |
| 455 | 20240105 | 115700 | 26827969800 | 58500 | 58500 | 58600 | 58500 | 394 |
| 456 | 20240105 | 115600 | 26804914600 | 58500 | 58500 | 58600 | 58500 | 172 |
| 457 | 20240105 | 115500 | 26794842000 | 58600 | 58600 | 58700 | 58500 | 2176 |
| 458 | 20240105 | 115400 | 26667318400 | 58700 | 58700 | 58700 | 58600 | 942 |
| 459 | 20240105 | 115300 | 26612032100 | 58700 | 58800 | 58800 | 58700 | 282 |
| 460 | 20240105 | 115200 | 26595462800 | 58800 | 58800 | 58800 | 58700 | 799 |
| 461 | 20240105 | 115100 | 26548486100 | 58800 | 58800 | 58900 | 58700 | 3550 |
| 462 | 20240105 | 115000 | 26339745400 | 58800 | 58800 | 58800 | 58700 | 513 |
| 463 | 20240105 | 114900 | 26309591900 | 58700 | 58700 | 58800 | 58700 | 507 |
| 464 | 20240105 | 114800 | 26279826800 | 58700 | 58800 | 58800 | 58700 | 482 |
| 465 | 20240105 | 114700 | 26251508100 | 58700 | 58700 | 58800 | 58700 | 1182 |
| 466 | 20240105 | 114600 | 26182103900 | 58700 | 58700 | 58800 | 58700 | 407 |
| 467 | 20240105 | 114500 | 26158211100 | 58700 | 58700 | 58800 | 58700 | 1641 |
| 468 | 20240105 | 114400 | 26061870900 | 58700 | 58600 | 58700 | 58600 | 397 |
| 469 | 20240105 | 114300 | 26038568500 | 58600 | 58500 | 58600 | 58500 | 601 |
| 470 | 20240105 | 114200 | 26003360800 | 58500 | 58600 | 58600 | 58500 | 208 |
| 471 | 20240105 | 114100 | 25991184500 | 58600 | 58600 | 58700 | 58600 | 636 |
| 472 | 20240105 | 114000 | 25953896100 | 58600 | 58600 | 58700 | 58600 | 395 |
| 473 | 20240105 | 113900 | 25930740500 | 58600 | 58600 | 58700 | 58500 | 555 |
| 474 | 20240105 | 113800 | 25898218400 | 58500 | 58600 | 58700 | 58500 | 736 |
| 475 | 20240105 | 113700 | 25855080700 | 58600 | 58700 | 58700 | 58600 | 456 |
| 476 | 20240105 | 113600 | 25828345200 | 58700 | 58600 | 58700 | 58600 | 602 |
| 477 | 20240105 | 113500 | 25793055700 | 58600 | 58700 | 58700 | 58600 | 173 |
| 478 | 20240105 | 113400 | 25782904600 | 58700 | 58700 | 58700 | 58600 | 1228 |
| 479 | 20240105 | 113300 | 25710827100 | 58700 | 58700 | 58700 | 58600 | 641 |
| 480 | 20240105 | 113200 | 25673261600 | 58700 | 58700 | 58700 | 58600 | 501 |
| 481 | 20240105 | 113100 | 25643859500 | 58700 | 58800 | 58800 | 58700 | 191 |
| 482 | 20240105 | 113000 | 25632647300 | 58800 | 58800 | 58800 | 58600 | 704 |
| 483 | 20240105 | 112900 | 25591328100 | 58800 | 58600 | 58800 | 58600 | 3140 |
| 484 | 20240105 | 112800 | 25407083400 | 58600 | 58700 | 58800 | 58600 | 483 |
| 485 | 20240105 | 112700 | 25378729000 | 58700 | 58700 | 58800 | 58700 | 908 |
| 486 | 20240105 | 112600 | 25325414400 | 58800 | 58800 | 58800 | 58700 | 1502 |
| 487 | 20240105 | 112500 | 25237222500 | 58800 | 58800 | 58800 | 58700 | 445 |
| 488 | 20240105 | 112400 | 25211074900 | 58800 | 58700 | 58800 | 58700 | 1111 |
| 489 | 20240105 | 112300 | 25145756800 | 58700 | 58800 | 58800 | 58700 | 166 |
| 490 | 20240105 | 112200 | 25136007800 | 58800 | 58800 | 58800 | 58700 | 276 |
| 491 | 20240105 | 112100 | 25119799700 | 58800 | 58800 | 58900 | 58700 | 2823 |
| 492 | 20240105 | 112000 | 24953793100 | 58900 | 58900 | 58900 | 58800 | 591 |
| 493 | 20240105 | 111900 | 24919001100 | 58900 | 58800 | 58900 | 58800 | 4907 |
| 494 | 20240105 | 111800 | 24630451300 | 58800 | 58700 | 58800 | 58700 | 532 |
| 495 | 20240105 | 111700 | 24599186500 | 58700 | 58800 | 58800 | 58700 | 784 |
| 496 | 20240105 | 111600 | 24553145400 | 58800 | 58800 | 58800 | 58700 | 159 |
| 497 | 20240105 | 111500 | 24543800900 | 58700 | 58700 | 58800 | 58700 | 1309 |
| 498 | 20240105 | 111400 | 24466940600 | 58700 | 58600 | 58800 | 58600 | 915 |
| 499 | 20240105 | 111300 | 24413220200 | 58700 | 58600 | 58800 | 58600 | 1860 |
| 500 | 20240105 | 111200 | 24304029700 | 58700 | 58700 | 58700 | 58600 | 836 |
| 501 | 20240105 | 111100 | 24254961700 | 58600 | 58700 | 58700 | 58600 | 180 |
| 502 | 20240105 | 111000 | 24244406900 | 58700 | 58800 | 58800 | 58600 | 720 |
| 503 | 20240105 | 110900 | 24202166900 | 58800 | 58700 | 58800 | 58600 | 915 |
| 504 | 20240105 | 110800 | 24148448200 | 58700 | 58700 | 58700 | 58500 | 1196 |
| 505 | 20240105 | 110700 | 24078291000 | 58700 | 58600 | 58700 | 58600 | 1078 |
| 506 | 20240105 | 110600 | 24015056800 | 58700 | 58600 | 58700 | 58500 | 329 |
| 507 | 20240105 | 110500 | 23995767400 | 58700 | 58600 | 58700 | 58600 | 779 |
| 508 | 20240105 | 110400 | 23950093500 | 58700 | 58600 | 58700 | 58600 | 1701 |
| 509 | 20240105 | 110300 | 23850250300 | 58600 | 58600 | 58700 | 58500 | 1330 |
| 510 | 20240105 | 110200 | 23772348900 | 58600 | 58600 | 58700 | 58500 | 1871 |
| 511 | 20240105 | 110100 | 23662720000 | 58700 | 58800 | 58900 | 58600 | 4224 |
| 512 | 20240105 | 110000 | 23414740200 | 58800 | 58700 | 58800 | 58700 | 1371 |
| 513 | 20240105 | 105900 | 23334135800 | 58700 | 58900 | 58900 | 58700 | 1613 |
| 514 | 20240105 | 105800 | 23239313400 | 58900 | 58900 | 59000 | 58800 | 802 |
| 515 | 20240105 | 105700 | 23192081500 | 58900 | 58700 | 58900 | 58600 | 6428 |
| 516 | 20240105 | 105600 | 22814269500 | 58700 | 58800 | 58900 | 58700 | 1678 |
| 517 | 20240105 | 105500 | 22715626200 | 58900 | 59000 | 59100 | 58800 | 5474 |
| 518 | 20240105 | 105400 | 22393094200 | 59000 | 59000 | 59100 | 58900 | 3311 |
| 519 | 20240105 | 105300 | 22197749500 | 59000 | 58900 | 59100 | 58900 | 7835 |
| 520 | 20240105 | 105200 | 21735416400 | 59000 | 58900 | 59000 | 58800 | 7096 |
| 521 | 20240105 | 105100 | 21317286500 | 58900 | 59000 | 59000 | 58800 | 4571 |
| 522 | 20240105 | 105000 | 21048072100 | 58900 | 58900 | 59000 | 58800 | 4051 |
| 523 | 20240105 | 104900 | 20809476600 | 58900 | 58900 | 58900 | 58800 | 2055 |
| 524 | 20240105 | 104800 | 20688471900 | 58800 | 58800 | 58900 | 58700 | 4902 |
| 525 | 20240105 | 104700 | 20400227000 | 58800 | 58700 | 58800 | 58700 | 6340 |
| 526 | 20240105 | 104600 | 20028038500 | 58600 | 58500 | 58700 | 58500 | 4128 |
| 527 | 20240105 | 104500 | 19786163800 | 58500 | 58500 | 58600 | 58400 | 1486 |
| 528 | 20240105 | 104400 | 19699249700 | 58500 | 58400 | 58500 | 58400 | 239 |
| 529 | 20240105 | 104300 | 19685289000 | 58400 | 58500 | 58500 | 58400 | 1106 |
| 530 | 20240105 | 104200 | 19620676400 | 58500 | 58500 | 58600 | 58400 | 1808 |
| 531 | 20240105 | 104100 | 19514905600 | 58600 | 58500 | 58600 | 58500 | 440 |
| 532 | 20240105 | 104000 | 19489123900 | 58600 | 58600 | 58600 | 58500 | 868 |
| 533 | 20240105 | 103900 | 19438266100 | 58500 | 58500 | 58700 | 58500 | 3058 |
| 534 | 20240105 | 103800 | 19259062900 | 58500 | 58600 | 58600 | 58500 | 229 |
| 535 | 20240105 | 103700 | 19245656500 | 58500 | 58400 | 58600 | 58400 | 2019 |
| 536 | 20240105 | 103600 | 19127467900 | 58500 | 58400 | 58500 | 58300 | 2277 |
| 537 | 20240105 | 103500 | 18994480800 | 58300 | 58500 | 58500 | 58300 | 1067 |
| 538 | 20240105 | 103400 | 18932173000 | 58500 | 58300 | 58600 | 58300 | 2227 |
| 539 | 20240105 | 103300 | 18801998700 | 58400 | 58400 | 58400 | 58300 | 486 |
| 540 | 20240105 | 103200 | 18773626800 | 58400 | 58300 | 58400 | 58300 | 894 |
| 541 | 20240105 | 103100 | 18721418800 | 58300 | 58500 | 58500 | 58300 | 1738 |
| 542 | 20240105 | 103000 | 18619993900 | 58400 | 58700 | 58700 | 58400 | 803 |
| 543 | 20240105 | 102900 | 18573028000 | 58600 | 58700 | 58700 | 58500 | 3912 |
| 544 | 20240105 | 102800 | 18343817900 | 58600 | 58700 | 58700 | 58600 | 1837 |
| 545 | 20240105 | 102700 | 18236009300 | 58700 | 58500 | 58700 | 58400 | 4099 |
| 546 | 20240105 | 102600 | 17995939000 | 58500 | 58400 | 58500 | 58300 | 3590 |
| 547 | 20240105 | 102500 | 17786499100 | 58400 | 58300 | 58400 | 58200 | 6506 |
| 548 | 20240105 | 102400 | 17407207000 | 58400 | 58500 | 58600 | 58300 | 3105 |
| 549 | 20240105 | 102300 | 17225739500 | 58600 | 58500 | 58600 | 58500 | 1492 |
| 550 | 20240105 | 102200 | 17138443200 | 58500 | 58500 | 58600 | 58400 | 1385 |
| 551 | 20240105 | 102100 | 17057433600 | 58500 | 58700 | 58700 | 58400 | 3334 |
| 552 | 20240105 | 102000 | 16862224900 | 58600 | 58600 | 58700 | 58600 | 997 |
| 553 | 20240105 | 101900 | 16803726100 | 58600 | 58800 | 58800 | 58600 | 7763 |
| 554 | 20240105 | 101800 | 16348067200 | 58800 | 58800 | 58800 | 58700 | 1988 |
| 555 | 20240105 | 101700 | 16231174100 | 58700 | 58800 | 58800 | 58700 | 1409 |
| 556 | 20240105 | 101600 | 16148384100 | 58800 | 58700 | 58800 | 58600 | 7496 |
| 557 | 20240105 | 101500 | 15707985600 | 58700 | 58600 | 58700 | 58600 | 570 |
| 558 | 20240105 | 101400 | 15674552700 | 58600 | 58600 | 58600 | 58500 | 1717 |
| 559 | 20240105 | 101300 | 15573937200 | 58600 | 58700 | 58700 | 58600 | 8762 |
| 560 | 20240105 | 101200 | 15059894800 | 58700 | 58600 | 58700 | 58600 | 693 |
| 561 | 20240105 | 101100 | 15019261000 | 58600 | 58300 | 58600 | 58300 | 16133 |
| 562 | 20240105 | 101000 | 14075371300 | 58300 | 58400 | 58400 | 58300 | 154 |
| 563 | 20240105 | 100900 | 14066387800 | 58400 | 58300 | 58400 | 58300 | 838 |
| 564 | 20240105 | 100800 | 14017523700 | 58300 | 58300 | 58400 | 58300 | 1195 |
| 565 | 20240105 | 100700 | 13947788800 | 58400 | 58300 | 58400 | 58300 | 301 |
| 566 | 20240105 | 100600 | 13930228200 | 58300 | 58300 | 58400 | 58200 | 1978 |
| 567 | 20240105 | 100500 | 13814897700 | 58200 | 58200 | 58300 | 58100 | 877 |
| 568 | 20240105 | 100400 | 13763857500 | 58200 | 58100 | 58200 | 58100 | 244 |
| 569 | 20240105 | 100300 | 13749664300 | 58100 | 58200 | 58300 | 58100 | 4323 |
| 570 | 20240105 | 100200 | 13498060400 | 58300 | 58200 | 58300 | 58200 | 737 |
| 571 | 20240105 | 100100 | 13455143000 | 58300 | 58200 | 58300 | 58200 | 1492 |
| 572 | 20240105 | 100000 | 13368301700 | 58200 | 58300 | 58300 | 58200 | 2481 |
| 573 | 20240105 | 095900 | 13223751300 | 58200 | 58300 | 58300 | 58200 | 438 |
| 574 | 20240105 | 095800 | 13198228000 | 58300 | 58300 | 58400 | 58200 | 6355 |
| 575 | 20240105 | 095700 | 12827916200 | 58300 | 58400 | 58400 | 58300 | 758 |
| 576 | 20240105 | 095600 | 12783690300 | 58400 | 58300 | 58400 | 58300 | 889 |
| 577 | 20240105 | 095500 | 12731825600 | 58400 | 58300 | 58400 | 58300 | 569 |
| 578 | 20240105 | 095400 | 12698644500 | 58300 | 58400 | 58400 | 58300 | 1266 |
| 579 | 20240105 | 095300 | 12624832400 | 58400 | 58300 | 58400 | 58300 | 1365 |
| 580 | 20240105 | 095200 | 12545239300 | 58300 | 58300 | 58300 | 58200 | 1406 |
| 581 | 20240105 | 095100 | 12463320500 | 58300 | 58400 | 58400 | 58200 | 1178 |
| 582 | 20240105 | 095000 | 12394642700 | 58300 | 58400 | 58400 | 58300 | 2607 |
| 583 | 20240105 | 094900 | 12242456200 | 58500 | 58300 | 58500 | 58300 | 2384 |
| 584 | 20240105 | 094800 | 12103138200 | 58300 | 58200 | 58400 | 58200 | 3904 |
| 585 | 20240105 | 094700 | 11875441600 | 58200 | 58100 | 58200 | 58100 | 2873 |
| 586 | 20240105 | 094600 | 11708378100 | 58100 | 58000 | 58100 | 58000 | 494 |
| 587 | 20240105 | 094500 | 11679710400 | 58000 | 58100 | 58100 | 58000 | 291 |
| 588 | 20240105 | 094400 | 11662815000 | 58100 | 58100 | 58200 | 58000 | 1755 |
| 589 | 20240105 | 094300 | 11560883100 | 58100 | 58000 | 58100 | 58000 | 471 |
| 590 | 20240105 | 094200 | 11533554200 | 58000 | 58100 | 58100 | 58000 | 598 |
| 591 | 20240105 | 094100 | 11498847200 | 58200 | 57900 | 58200 | 57900 | 2103 |
| 592 | 20240105 | 094000 | 11376796400 | 58000 | 58000 | 58100 | 57900 | 3435 |
| 593 | 20240105 | 093900 | 11177560600 | 58000 | 58000 | 58100 | 58000 | 1044 |
| 594 | 20240105 | 093800 | 11117002800 | 58000 | 58000 | 58100 | 58000 | 532 |
| 595 | 20240105 | 093700 | 11086144000 | 58100 | 58100 | 58100 | 58000 | 805 |
| 596 | 20240105 | 093600 | 11039450000 | 58000 | 58200 | 58200 | 58000 | 2670 |
| 597 | 20240105 | 093500 | 10884358600 | 58200 | 58100 | 58200 | 58100 | 651 |
| 598 | 20240105 | 093400 | 10846507500 | 58100 | 58200 | 58200 | 58100 | 2308 |
| 599 | 20240105 | 093300 | 10712262400 | 58200 | 58200 | 58200 | 58100 | 3012 |
| 600 | 20240105 | 093200 | 10537038800 | 58200 | 58300 | 58300 | 58200 | 1127 |
| 601 | 20240105 | 093100 | 10471435400 | 58200 | 58200 | 58400 | 58200 | 2388 |
| 602 | 20240105 | 093000 | 10332230500 | 58200 | 58500 | 58500 | 58200 | 3706 |
| 603 | 20240105 | 092900 | 10116008000 | 58400 | 58300 | 58500 | 58300 | 3915 |
| 604 | 20240105 | 092800 | 9887457200 | 58300 | 58300 | 58400 | 58300 | 3037 |
| 605 | 20240105 | 092700 | 9710327900 | 58300 | 58300 | 58400 | 58300 | 1427 |
| 606 | 20240105 | 092600 | 9627100700 | 58400 | 58400 | 58400 | 58300 | 4070 |
| 607 | 20240105 | 092500 | 9389789500 | 58400 | 58200 | 58400 | 58200 | 2132 |
| 608 | 20240105 | 092400 | 9265469000 | 58200 | 58200 | 58300 | 58100 | 1236 |
| 609 | 20240105 | 092300 | 9193533500 | 58200 | 58200 | 58200 | 58100 | 2366 |
| 610 | 20240105 | 092200 | 9055840700 | 58200 | 57900 | 58200 | 57800 | 3134 |
| 611 | 20240105 | 092100 | 8873892800 | 57900 | 58000 | 58000 | 57900 | 1836 |
| 612 | 20240105 | 092000 | 8767560400 | 57900 | 58100 | 58100 | 57900 | 2886 |
| 613 | 20240105 | 091900 | 8600162800 | 58100 | 58100 | 58100 | 57900 | 1395 |
| 614 | 20240105 | 091800 | 8519297400 | 58100 | 58100 | 58200 | 58000 | 2963 |
| 615 | 20240105 | 091700 | 8347137400 | 58100 | 58100 | 58200 | 58000 | 3877 |
| 616 | 20240105 | 091600 | 8122037100 | 58100 | 58000 | 58100 | 57900 | 3367 |
| 617 | 20240105 | 091500 | 7926622400 | 58000 | 57900 | 58000 | 57900 | 2321 |
| 618 | 20240105 | 091400 | 7792103000 | 57900 | 57900 | 58000 | 57800 | 4708 |
| 619 | 20240105 | 091300 | 7519725300 | 57900 | 57600 | 57900 | 57600 | 3539 |
| 620 | 20240105 | 091200 | 7315212400 | 57600 | 57700 | 57700 | 57600 | 5825 |
| 621 | 20240105 | 091100 | 6979684300 | 57700 | 57800 | 57800 | 57600 | 4006 |
| 622 | 20240105 | 091000 | 6748535700 | 57800 | 57900 | 57900 | 57700 | 3796 |
| 623 | 20240105 | 090900 | 6529299200 | 57900 | 57800 | 57900 | 57700 | 3044 |
| 624 | 20240105 | 090800 | 6353537100 | 57700 | 57900 | 57900 | 57700 | 8206 |
| 625 | 20240105 | 090700 | 5879194900 | 58000 | 58000 | 58200 | 57900 | 3049 |
| 626 | 20240105 | 090600 | 5702308700 | 57900 | 58000 | 58100 | 57900 | 3537 |
| 627 | 20240105 | 090500 | 5497212000 | 58000 | 58100 | 58200 | 57900 | 6499 |
| 628 | 20240105 | 090400 | 5120365000 | 58200 | 58200 | 58300 | 58000 | 7478 |
| 629 | 20240105 | 090300 | 4685288100 | 58300 | 58300 | 58400 | 58200 | 5258 |
| 630 | 20240105 | 090200 | 4378851900 | 58500 | 58400 | 58700 | 58400 | 17298 |
| 631 | 20240105 | 090100 | 3366547700 | 58400 | 58400 | 58700 | 58200 | 22329 |
| 632 | 20240105 | 090000 | 2060721500 | 58400 | 58200 | 58700 | 58100 | 35332 |