35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 3 | 20240718 | 192500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240718 | 192400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240718 | 192300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240718 | 192200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240718 | 192100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240718 | 192000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240718 | 191900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240718 | 191800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240718 | 191700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240718 | 191600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240718 | 191500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240718 | 191400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240718 | 191300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240718 | 191200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240718 | 191100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240718 | 191000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240718 | 190900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240718 | 190800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240718 | 190700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240718 | 190600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240718 | 190500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240718 | 190400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240718 | 190300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240718 | 190200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240718 | 190100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240718 | 190000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240718 | 185900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240718 | 185800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240718 | 185700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240718 | 185600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 33 | 20240718 | 185500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240718 | 185400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240718 | 185300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240718 | 185200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240718 | 185100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240718 | 185000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240718 | 184900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240718 | 184800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240718 | 184700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240718 | 184600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240718 | 184500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240718 | 184400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240718 | 184300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240718 | 184200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240718 | 184100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240718 | 184000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240718 | 183900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240718 | 183800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240718 | 183700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240718 | 183600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240718 | 183500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240718 | 183400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240718 | 183300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240718 | 183200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240718 | 183100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240718 | 183000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240718 | 182900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240718 | 182800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240718 | 182700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240718 | 182600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 63 | 20240718 | 182500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240718 | 182400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240718 | 182300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240718 | 182200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240718 | 182100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240718 | 182000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240718 | 181900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240718 | 181800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240718 | 181700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240718 | 181600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240718 | 181500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240718 | 181400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240718 | 181300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240718 | 181200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240718 | 181100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240718 | 181000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240718 | 180900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240718 | 180800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240718 | 180700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240718 | 180600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240718 | 180500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240718 | 180400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240718 | 180300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240718 | 180200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240718 | 180100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240718 | 180000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240718 | 175900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240718 | 175800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240718 | 175700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240718 | 175600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 93 | 20240718 | 175500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240718 | 175400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240718 | 175300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240718 | 175200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240718 | 175100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240718 | 175000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240718 | 174900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240718 | 174800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240718 | 174700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240718 | 174600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240718 | 174500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240718 | 174400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240718 | 174300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240718 | 174200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240718 | 174100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240718 | 174000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240718 | 173900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240718 | 173800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240718 | 173700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240718 | 173600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240718 | 173500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240718 | 173400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240718 | 173300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240718 | 173200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240718 | 173100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240718 | 173000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240718 | 172900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240718 | 172800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240718 | 172700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240718 | 172600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 123 | 20240718 | 172500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240718 | 172400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240718 | 172300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240718 | 172200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240718 | 172100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240718 | 172000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240718 | 171900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240718 | 171800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240718 | 171700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240718 | 171600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240718 | 171500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240718 | 171400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240718 | 171300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240718 | 171200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240718 | 171100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240718 | 171000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240718 | 170900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240718 | 170800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240718 | 170700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240718 | 170600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240718 | 170500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240718 | 170400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240718 | 170300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240718 | 170200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240718 | 170100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240718 | 170000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240718 | 165900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240718 | 165800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240718 | 165700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240718 | 165600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 153 | 20240718 | 165500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240718 | 165400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240718 | 165300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240718 | 165200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240718 | 165100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240718 | 165000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240718 | 164900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240718 | 164800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240718 | 164700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240718 | 164600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240718 | 164500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240718 | 164400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240718 | 164300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240718 | 164200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240718 | 164100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240718 | 164000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240718 | 163900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240718 | 163800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240718 | 163700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240718 | 163600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240718 | 163500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240718 | 163400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240718 | 163300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240718 | 163200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240718 | 163100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240718 | 163000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240718 | 162900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240718 | 162800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240718 | 162700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240718 | 162600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 183 | 20240718 | 162500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240718 | 162400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240718 | 162300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240718 | 162200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240718 | 162100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240718 | 162000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240718 | 161900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240718 | 161800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240718 | 161700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240718 | 161600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240718 | 161500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240718 | 161400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240718 | 161300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240718 | 161200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240718 | 161100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240718 | 161000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240718 | 160900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240718 | 160800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240718 | 160700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240718 | 160600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240718 | 160500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240718 | 160400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240718 | 160300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240718 | 160200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240718 | 160100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240718 | 160000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240718 | 155900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240718 | 155800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240718 | 155700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240718 | 155600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 213 | 20240718 | 155500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240718 | 155400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240718 | 155300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240718 | 155200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240718 | 155100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240718 | 155000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240718 | 154900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240718 | 154800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240718 | 154700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240718 | 154600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240718 | 154500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240718 | 154400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240718 | 154300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240718 | 154200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240718 | 154100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240718 | 154000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240718 | 153900 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240718 | 153800 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240718 | 153700 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240718 | 153600 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240718 | 153500 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240718 | 153400 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240718 | 153300 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240718 | 153200 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240718 | 153100 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240718 | 153000 | 113665175100 | 55400 | 55400 | 55400 | 55400 | 33808 |
| 239 | 20240718 | 152900 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240718 | 152800 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240718 | 152700 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240718 | 152600 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 243 | 20240718 | 152500 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240718 | 152400 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240718 | 152300 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240718 | 152200 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240718 | 152100 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240718 | 152000 | 111792211900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240718 | 151900 | 111792211900 | 55200 | 55200 | 55200 | 55100 | 4269 |
| 250 | 20240718 | 151800 | 111556871500 | 55200 | 55300 | 55300 | 55100 | 6240 |
| 251 | 20240718 | 151700 | 111212522200 | 55300 | 55200 | 55300 | 55100 | 2547 |
| 252 | 20240718 | 151600 | 111071896500 | 55100 | 55200 | 55200 | 55100 | 1736 |
| 253 | 20240718 | 151500 | 110976118000 | 55200 | 55300 | 55300 | 55100 | 2428 |
| 254 | 20240718 | 151400 | 110842068400 | 55300 | 55400 | 55500 | 55300 | 3838 |
| 255 | 20240718 | 151300 | 110629620900 | 55400 | 55300 | 55400 | 55200 | 12756 |
| 256 | 20240718 | 151200 | 109923577400 | 55300 | 55200 | 55300 | 55100 | 2478 |
| 257 | 20240718 | 151100 | 109786753100 | 55200 | 55100 | 55200 | 55100 | 1196 |
| 258 | 20240718 | 151000 | 109720799400 | 55100 | 55200 | 55300 | 55000 | 3551 |
| 259 | 20240718 | 150900 | 109525252800 | 55200 | 55200 | 55300 | 55100 | 4541 |
| 260 | 20240718 | 150800 | 109274700100 | 55200 | 55300 | 55300 | 55100 | 5667 |
| 261 | 20240718 | 150700 | 108962022500 | 55300 | 55300 | 55300 | 55200 | 2415 |
| 262 | 20240718 | 150600 | 108828610800 | 55300 | 55300 | 55300 | 55200 | 3191 |
| 263 | 20240718 | 150500 | 108652171300 | 55300 | 55200 | 55300 | 55100 | 3484 |
| 264 | 20240718 | 150400 | 108459810400 | 55200 | 55400 | 55400 | 55100 | 9018 |
| 265 | 20240718 | 150300 | 107961589800 | 55400 | 55400 | 55500 | 55300 | 8724 |
| 266 | 20240718 | 150200 | 107478310700 | 55400 | 55100 | 55400 | 55100 | 7242 |
| 267 | 20240718 | 150100 | 107077848700 | 55200 | 55200 | 55200 | 55100 | 3347 |
| 268 | 20240718 | 150000 | 106893108300 | 55100 | 55200 | 55200 | 55100 | 1827 |
| 269 | 20240718 | 145900 | 106792321400 | 55200 | 55100 | 55200 | 55000 | 6511 |
| 270 | 20240718 | 145800 | 106433471100 | 55100 | 55000 | 55100 | 55000 | 3068 |
| 271 | 20240718 | 145700 | 106264467200 | 55000 | 55000 | 55100 | 55000 | 2051 |
| 272 | 20240718 | 145600 | 106151531800 | 55000 | 55000 | 55100 | 54900 | 1496 |
| 273 | 20240718 | 145500 | 106069236800 | 55000 | 54900 | 55100 | 54900 | 2275 |
| 274 | 20240718 | 145400 | 105944157500 | 54900 | 55100 | 55100 | 54900 | 4990 |
| 275 | 20240718 | 145300 | 105669659500 | 55100 | 55100 | 55100 | 55000 | 1468 |
| 276 | 20240718 | 145200 | 105588802300 | 55100 | 55100 | 55100 | 55000 | 1392 |
| 277 | 20240718 | 145100 | 105512156900 | 55100 | 55100 | 55100 | 55000 | 2607 |
| 278 | 20240718 | 145000 | 105368531900 | 55100 | 54900 | 55100 | 54900 | 3142 |
| 279 | 20240718 | 144900 | 105195655100 | 55000 | 55000 | 55000 | 54900 | 1790 |
| 280 | 20240718 | 144800 | 105097312900 | 54900 | 54800 | 55000 | 54800 | 1722 |
| 281 | 20240718 | 144700 | 105002758800 | 54800 | 54900 | 54900 | 54800 | 1574 |
| 282 | 20240718 | 144600 | 104916414100 | 54800 | 54900 | 55000 | 54800 | 2236 |
| 283 | 20240718 | 144500 | 104793768100 | 54900 | 54800 | 54900 | 54700 | 1723 |
| 284 | 20240718 | 144400 | 104699234100 | 54800 | 54900 | 54900 | 54700 | 2622 |
| 285 | 20240718 | 144300 | 104555534200 | 54900 | 54900 | 54900 | 54800 | 3851 |
| 286 | 20240718 | 144200 | 104344356100 | 54900 | 54900 | 55000 | 54800 | 1523 |
| 287 | 20240718 | 144100 | 104260769200 | 54800 | 54900 | 54900 | 54800 | 2719 |
| 288 | 20240718 | 144000 | 104111731000 | 54900 | 54900 | 55000 | 54800 | 2448 |
| 289 | 20240718 | 143900 | 103977410000 | 55000 | 55000 | 55000 | 54800 | 1630 |
| 290 | 20240718 | 143800 | 103887886200 | 55000 | 54900 | 55000 | 54800 | 2753 |
| 291 | 20240718 | 143700 | 103736832500 | 54900 | 55000 | 55000 | 54800 | 3873 |
| 292 | 20240718 | 143600 | 103524252500 | 55000 | 55000 | 55100 | 54900 | 2167 |
| 293 | 20240718 | 143500 | 103404977200 | 55000 | 55000 | 55000 | 54900 | 1545 |
| 294 | 20240718 | 143400 | 103320021200 | 54900 | 54900 | 55000 | 54900 | 1496 |
| 295 | 20240718 | 143300 | 103237819000 | 54900 | 55100 | 55100 | 54900 | 4047 |
| 296 | 20240718 | 143200 | 103015103000 | 55100 | 55100 | 55200 | 55000 | 4737 |
| 297 | 20240718 | 143100 | 102754076800 | 55200 | 55100 | 55200 | 55100 | 3524 |
| 298 | 20240718 | 143000 | 102559798600 | 55200 | 55400 | 55400 | 55200 | 6779 |
| 299 | 20240718 | 142900 | 102184854900 | 55400 | 55300 | 55400 | 55200 | 7046 |
| 300 | 20240718 | 142800 | 101795061200 | 55200 | 55200 | 55300 | 55100 | 2287 |
| 301 | 20240718 | 142700 | 101668714100 | 55200 | 55300 | 55300 | 55200 | 3925 |
| 302 | 20240718 | 142600 | 101451977400 | 55300 | 55300 | 55300 | 55200 | 2560 |
| 303 | 20240718 | 142500 | 101310434700 | 55300 | 55200 | 55300 | 55000 | 10198 |
| 304 | 20240718 | 142400 | 100747336000 | 55200 | 55100 | 55200 | 55000 | 6605 |
| 305 | 20240718 | 142300 | 100383070700 | 55000 | 55000 | 55100 | 55000 | 2254 |
| 306 | 20240718 | 142200 | 100259005400 | 54900 | 55000 | 55100 | 54900 | 2513 |
| 307 | 20240718 | 142100 | 100120721200 | 55000 | 55000 | 55100 | 54900 | 981 |
| 308 | 20240718 | 142000 | 100066729600 | 54900 | 55100 | 55100 | 54900 | 3314 |
| 309 | 20240718 | 141900 | 99884461600 | 55100 | 55000 | 55100 | 54900 | 2793 |
| 310 | 20240718 | 141800 | 99730795500 | 55000 | 55000 | 55100 | 54900 | 4752 |
| 311 | 20240718 | 141700 | 99469198800 | 55000 | 55000 | 55100 | 54900 | 2315 |
| 312 | 20240718 | 141600 | 99341876700 | 55100 | 54900 | 55100 | 54800 | 2749 |
| 313 | 20240718 | 141500 | 99190839400 | 55000 | 54800 | 55000 | 54700 | 1961 |
| 314 | 20240718 | 141400 | 99083289300 | 54800 | 54800 | 54900 | 54700 | 11616 |
| 315 | 20240718 | 141300 | 98447478500 | 54800 | 55000 | 55100 | 54800 | 5211 |
| 316 | 20240718 | 141200 | 98161326500 | 55000 | 55000 | 55100 | 55000 | 1431 |
| 317 | 20240718 | 141100 | 98082540900 | 55100 | 55000 | 55100 | 54900 | 5138 |
| 318 | 20240718 | 141000 | 97799911000 | 55000 | 55100 | 55100 | 55000 | 2110 |
| 319 | 20240718 | 140900 | 97683762200 | 55000 | 55000 | 55200 | 55000 | 1555 |
| 320 | 20240718 | 140800 | 97598103300 | 55100 | 55200 | 55200 | 55000 | 1657 |
| 321 | 20240718 | 140700 | 97506838000 | 55200 | 55000 | 55200 | 55000 | 3653 |
| 322 | 20240718 | 140600 | 97305612200 | 55100 | 55200 | 55300 | 55000 | 5371 |
| 323 | 20240718 | 140500 | 97009449400 | 55200 | 55300 | 55300 | 55100 | 4109 |
| 324 | 20240718 | 140400 | 96782655600 | 55300 | 55400 | 55400 | 55300 | 3426 |
| 325 | 20240718 | 140300 | 96593016700 | 55400 | 55400 | 55400 | 55200 | 3267 |
| 326 | 20240718 | 140200 | 96412185200 | 55400 | 55300 | 55400 | 55200 | 2822 |
| 327 | 20240718 | 140100 | 96256032200 | 55400 | 55300 | 55400 | 55200 | 2623 |
| 328 | 20240718 | 140000 | 96111017400 | 55300 | 55100 | 55300 | 55100 | 3845 |
| 329 | 20240718 | 135900 | 95898677100 | 55200 | 55200 | 55200 | 55100 | 3739 |
| 330 | 20240718 | 135800 | 95692295500 | 55200 | 55100 | 55200 | 55000 | 4437 |
| 331 | 20240718 | 135700 | 95447594300 | 55100 | 55000 | 55100 | 55000 | 1855 |
| 332 | 20240718 | 135600 | 95345401500 | 55000 | 55000 | 55100 | 54900 | 3146 |
| 333 | 20240718 | 135500 | 95172360900 | 55000 | 54700 | 55100 | 54700 | 2974 |
| 334 | 20240718 | 135400 | 95008929500 | 54800 | 54800 | 55000 | 54700 | 2720 |
| 335 | 20240718 | 135300 | 94859777300 | 54700 | 54800 | 54900 | 54700 | 2478 |
| 336 | 20240718 | 135200 | 94724088000 | 54800 | 54800 | 54900 | 54600 | 5876 |
| 337 | 20240718 | 135100 | 94402409200 | 54800 | 54700 | 55000 | 54700 | 5420 |
| 338 | 20240718 | 135000 | 94104953700 | 54700 | 54600 | 54800 | 54500 | 3204 |
| 339 | 20240718 | 134900 | 93929896000 | 54700 | 54700 | 55000 | 54500 | 4248 |
| 340 | 20240718 | 134800 | 93697469600 | 54700 | 55000 | 55000 | 54700 | 5101 |
| 341 | 20240718 | 134700 | 93417482200 | 55000 | 54900 | 55000 | 54900 | 1645 |
| 342 | 20240718 | 134600 | 93327079600 | 54900 | 54800 | 55000 | 54700 | 4218 |
| 343 | 20240718 | 134500 | 93095724000 | 54800 | 54800 | 54800 | 54600 | 3638 |
| 344 | 20240718 | 134400 | 92896805400 | 54700 | 54700 | 54900 | 54600 | 5756 |
| 345 | 20240718 | 134300 | 92581716900 | 54700 | 55000 | 55100 | 54500 | 31302 |
| 346 | 20240718 | 134200 | 90868010200 | 55000 | 55200 | 55200 | 55000 | 2857 |
| 347 | 20240718 | 134100 | 90710747900 | 55200 | 55100 | 55200 | 55100 | 1840 |
| 348 | 20240718 | 134000 | 90609276000 | 55100 | 55200 | 55200 | 55000 | 3132 |
| 349 | 20240718 | 133900 | 90436615600 | 55100 | 55200 | 55200 | 55000 | 2589 |
| 350 | 20240718 | 133800 | 90293891700 | 55200 | 55000 | 55200 | 54900 | 5572 |
| 351 | 20240718 | 133700 | 89987140400 | 54900 | 55200 | 55200 | 54900 | 19929 |
| 352 | 20240718 | 133600 | 88890641400 | 55200 | 55300 | 55300 | 55100 | 5593 |
| 353 | 20240718 | 133500 | 88582141700 | 55300 | 55300 | 55300 | 55200 | 2551 |
| 354 | 20240718 | 133400 | 88441209800 | 55300 | 55300 | 55400 | 55200 | 2925 |
| 355 | 20240718 | 133300 | 88279415200 | 55400 | 55400 | 55400 | 55300 | 1638 |
| 356 | 20240718 | 133200 | 88188749000 | 55400 | 55300 | 55400 | 55200 | 5456 |
| 357 | 20240718 | 133100 | 87887384200 | 55300 | 55200 | 55400 | 55100 | 9776 |
| 358 | 20240718 | 133000 | 87347682000 | 55300 | 55300 | 55400 | 55200 | 5387 |
| 359 | 20240718 | 132900 | 87049956300 | 55400 | 55400 | 55500 | 55300 | 3790 |
| 360 | 20240718 | 132800 | 86839933900 | 55400 | 55400 | 55500 | 55400 | 3218 |
| 361 | 20240718 | 132700 | 86661577900 | 55400 | 55400 | 55500 | 55300 | 9394 |
| 362 | 20240718 | 132600 | 86141235300 | 55400 | 55500 | 55600 | 55400 | 6489 |
| 363 | 20240718 | 132500 | 85780994700 | 55600 | 55700 | 55700 | 55500 | 2920 |
| 364 | 20240718 | 132400 | 85618729400 | 55600 | 55700 | 55700 | 55500 | 4829 |
| 365 | 20240718 | 132300 | 85350098400 | 55700 | 55700 | 55800 | 55600 | 2286 |
| 366 | 20240718 | 132200 | 85222777400 | 55700 | 55600 | 55800 | 55400 | 9226 |
| 367 | 20240718 | 132100 | 84710068900 | 55600 | 55700 | 55700 | 55500 | 7896 |
| 368 | 20240718 | 132000 | 84271175700 | 55600 | 55800 | 55800 | 55600 | 10956 |
| 369 | 20240718 | 131900 | 83660858600 | 55900 | 55800 | 55900 | 55800 | 2001 |
| 370 | 20240718 | 131800 | 83549107300 | 55800 | 56000 | 56000 | 55700 | 13457 |
| 371 | 20240718 | 131700 | 82798262200 | 56000 | 56200 | 56200 | 55800 | 28332 |
| 372 | 20240718 | 131600 | 81211938500 | 56100 | 55900 | 56200 | 55900 | 18099 |
| 373 | 20240718 | 131500 | 80197909300 | 56000 | 55900 | 56000 | 55900 | 5564 |
| 374 | 20240718 | 131400 | 79886422300 | 56000 | 56000 | 56000 | 55900 | 4355 |
| 375 | 20240718 | 131300 | 79642652300 | 56000 | 56000 | 56000 | 55900 | 5280 |
| 376 | 20240718 | 131200 | 79347187500 | 56000 | 56000 | 56000 | 55800 | 11364 |
| 377 | 20240718 | 131100 | 78711716100 | 55900 | 56000 | 56000 | 55900 | 3308 |
| 378 | 20240718 | 131000 | 78526645600 | 56000 | 55800 | 56000 | 55800 | 4799 |
| 379 | 20240718 | 130900 | 78258383400 | 55900 | 55800 | 56000 | 55800 | 2932 |
| 380 | 20240718 | 130800 | 78094504300 | 55900 | 55800 | 56000 | 55700 | 12517 |
| 381 | 20240718 | 130700 | 77395081400 | 55700 | 55900 | 55900 | 55700 | 4259 |
| 382 | 20240718 | 130600 | 77157311600 | 55900 | 55900 | 55900 | 55800 | 2078 |
| 383 | 20240718 | 130500 | 77041240700 | 55900 | 55800 | 55900 | 55700 | 7884 |
| 384 | 20240718 | 130400 | 76600950500 | 55800 | 55800 | 55900 | 55700 | 2755 |
| 385 | 20240718 | 130300 | 76447115700 | 55900 | 55800 | 55900 | 55800 | 4837 |
| 386 | 20240718 | 130200 | 76177048000 | 55800 | 55800 | 55900 | 55700 | 6932 |
| 387 | 20240718 | 130100 | 75790155300 | 55800 | 55800 | 55900 | 55700 | 5148 |
| 388 | 20240718 | 130000 | 75502914400 | 55800 | 55500 | 55800 | 55400 | 6805 |
| 389 | 20240718 | 125900 | 75124261200 | 55500 | 55400 | 55500 | 55400 | 1833 |
| 390 | 20240718 | 125800 | 75022656600 | 55500 | 55400 | 55500 | 55400 | 1882 |
| 391 | 20240718 | 125700 | 74918278500 | 55500 | 55400 | 55500 | 55400 | 2045 |
| 392 | 20240718 | 125600 | 74804846000 | 55500 | 55400 | 55500 | 55400 | 1694 |
| 393 | 20240718 | 125500 | 74710935900 | 55500 | 55600 | 55600 | 55400 | 4449 |
| 394 | 20240718 | 125400 | 74464035800 | 55600 | 55300 | 55600 | 55300 | 3664 |
| 395 | 20240718 | 125300 | 74261002000 | 55300 | 55400 | 55500 | 55300 | 5665 |
| 396 | 20240718 | 125200 | 73947271300 | 55400 | 55600 | 55800 | 55300 | 10119 |
| 397 | 20240718 | 125100 | 73385753400 | 55600 | 55900 | 56000 | 55500 | 25129 |
| 398 | 20240718 | 125000 | 71983417300 | 55900 | 55800 | 55900 | 55700 | 15772 |
| 399 | 20240718 | 124900 | 71102832500 | 55700 | 55700 | 55800 | 55600 | 11396 |
| 400 | 20240718 | 124800 | 70467808600 | 55700 | 55700 | 55800 | 55600 | 25774 |
| 401 | 20240718 | 124700 | 69031911900 | 55700 | 55500 | 55700 | 55500 | 4277 |
| 402 | 20240718 | 124600 | 68794051700 | 55600 | 55400 | 55600 | 55400 | 3744 |
| 403 | 20240718 | 124500 | 68586037000 | 55400 | 55300 | 55400 | 55200 | 4008 |
| 404 | 20240718 | 124400 | 68364266200 | 55200 | 55500 | 55600 | 55200 | 6686 |
| 405 | 20240718 | 124300 | 67993916900 | 55500 | 55600 | 55600 | 55500 | 2762 |
| 406 | 20240718 | 124200 | 67840480100 | 55600 | 55500 | 55600 | 55500 | 1901 |
| 407 | 20240718 | 124100 | 67734831400 | 55500 | 55600 | 55600 | 55500 | 2560 |
| 408 | 20240718 | 124000 | 67592546900 | 55500 | 55600 | 55600 | 55500 | 971 |
| 409 | 20240718 | 123900 | 67538600000 | 55500 | 55400 | 55600 | 55300 | 11129 |
| 410 | 20240718 | 123800 | 66921974000 | 55400 | 55500 | 55500 | 55300 | 4421 |
| 411 | 20240718 | 123700 | 66677023300 | 55500 | 55500 | 55500 | 55400 | 1586 |
| 412 | 20240718 | 123600 | 66589007500 | 55500 | 55500 | 55500 | 55400 | 1832 |
| 413 | 20240718 | 123500 | 66487395200 | 55500 | 55400 | 55500 | 55300 | 2456 |
| 414 | 20240718 | 123400 | 66351304000 | 55300 | 55400 | 55400 | 55300 | 1779 |
| 415 | 20240718 | 123300 | 66252814000 | 55300 | 55200 | 55400 | 55200 | 2379 |
| 416 | 20240718 | 123200 | 66121253600 | 55300 | 55200 | 55300 | 55200 | 1171 |
| 417 | 20240718 | 123100 | 66056572700 | 55200 | 55300 | 55300 | 55200 | 848 |
| 418 | 20240718 | 123000 | 66009738500 | 55300 | 55300 | 55400 | 55200 | 1948 |
| 419 | 20240718 | 122900 | 65902005000 | 55300 | 55300 | 55400 | 55200 | 2175 |
| 420 | 20240718 | 122800 | 65781769100 | 55200 | 55200 | 55300 | 55200 | 1248 |
| 421 | 20240718 | 122700 | 65712862000 | 55200 | 55400 | 55400 | 55100 | 2925 |
| 422 | 20240718 | 122600 | 65551285600 | 55400 | 55400 | 55500 | 55300 | 1924 |
| 423 | 20240718 | 122500 | 65444760700 | 55400 | 55100 | 55400 | 55100 | 6172 |
| 424 | 20240718 | 122400 | 65103811000 | 55100 | 55400 | 55400 | 55100 | 3766 |
| 425 | 20240718 | 122300 | 64895907500 | 55300 | 55500 | 55500 | 55300 | 3042 |
| 426 | 20240718 | 122200 | 64727476900 | 55400 | 55500 | 55500 | 55400 | 1863 |
| 427 | 20240718 | 122100 | 64624234900 | 55400 | 55700 | 55700 | 55400 | 7914 |
| 428 | 20240718 | 122000 | 64184477600 | 55600 | 55600 | 55700 | 55600 | 2329 |
| 429 | 20240718 | 121900 | 64054947300 | 55600 | 55700 | 55700 | 55600 | 1991 |
| 430 | 20240718 | 121800 | 63944167100 | 55700 | 55700 | 55700 | 55600 | 2429 |
| 431 | 20240718 | 121700 | 63808932500 | 55700 | 55800 | 55800 | 55600 | 8393 |
| 432 | 20240718 | 121600 | 63341168900 | 55700 | 55600 | 55800 | 55500 | 19526 |
| 433 | 20240718 | 121500 | 62254201900 | 55600 | 55600 | 55600 | 55500 | 2181 |
| 434 | 20240718 | 121400 | 62133041000 | 55500 | 55500 | 55600 | 55500 | 2448 |
| 435 | 20240718 | 121300 | 61997015700 | 55500 | 55400 | 55600 | 55400 | 4692 |
| 436 | 20240718 | 121200 | 61736463700 | 55400 | 55400 | 55500 | 55300 | 7111 |
| 437 | 20240718 | 121100 | 61342261800 | 55400 | 55300 | 55400 | 55200 | 2131 |
| 438 | 20240718 | 121000 | 61224402300 | 55300 | 55300 | 55300 | 55200 | 1907 |
| 439 | 20240718 | 120900 | 61118962000 | 55300 | 55200 | 55300 | 55100 | 2191 |
| 440 | 20240718 | 120800 | 60997939500 | 55200 | 55000 | 55200 | 55000 | 2572 |
| 441 | 20240718 | 120700 | 60856152200 | 55100 | 55000 | 55100 | 54900 | 2243 |
| 442 | 20240718 | 120600 | 60732832200 | 55000 | 55000 | 55000 | 54900 | 563 |
| 443 | 20240718 | 120500 | 60701869700 | 55000 | 55000 | 55100 | 54900 | 1220 |
| 444 | 20240718 | 120400 | 60634756200 | 55000 | 54900 | 55000 | 54800 | 2842 |
| 445 | 20240718 | 120300 | 60478582500 | 54800 | 54800 | 54900 | 54700 | 1179 |
| 446 | 20240718 | 120200 | 60413898800 | 54700 | 54600 | 54900 | 54600 | 1472 |
| 447 | 20240718 | 120100 | 60333379300 | 54600 | 54600 | 54700 | 54600 | 2925 |
| 448 | 20240718 | 120000 | 60173645100 | 54600 | 54700 | 54800 | 54600 | 6833 |
| 449 | 20240718 | 115900 | 59800327500 | 54800 | 54900 | 54900 | 54700 | 6319 |
| 450 | 20240718 | 115800 | 59454380000 | 54800 | 54800 | 54900 | 54700 | 1629 |
| 451 | 20240718 | 115700 | 59365182800 | 54700 | 54700 | 54800 | 54700 | 2229 |
| 452 | 20240718 | 115600 | 59243149400 | 54700 | 54800 | 54900 | 54700 | 1725 |
| 453 | 20240718 | 115500 | 59148679700 | 54800 | 54800 | 54900 | 54700 | 1615 |
| 454 | 20240718 | 115400 | 59060114200 | 54800 | 54900 | 54900 | 54800 | 1443 |
| 455 | 20240718 | 115300 | 58980990800 | 54900 | 54700 | 54900 | 54700 | 4080 |
| 456 | 20240718 | 115200 | 58757348500 | 54700 | 54900 | 55000 | 54600 | 10834 |
| 457 | 20240718 | 115100 | 58164594900 | 55000 | 55100 | 55200 | 54800 | 7568 |
| 458 | 20240718 | 115000 | 57748472000 | 55100 | 55300 | 55400 | 55100 | 6095 |
| 459 | 20240718 | 114900 | 57411528900 | 55300 | 55300 | 55400 | 55300 | 4153 |
| 460 | 20240718 | 114800 | 57181609000 | 55300 | 55500 | 55600 | 55200 | 8353 |
| 461 | 20240718 | 114700 | 56719394200 | 55600 | 55700 | 55800 | 55500 | 20818 |
| 462 | 20240718 | 114600 | 55560851100 | 55800 | 55500 | 55800 | 55400 | 18118 |
| 463 | 20240718 | 114500 | 54553027600 | 55500 | 55400 | 55600 | 55300 | 22700 |
| 464 | 20240718 | 114400 | 53294340200 | 55300 | 55100 | 55400 | 55000 | 31421 |
| 465 | 20240718 | 114300 | 51559824300 | 55100 | 54900 | 55100 | 54900 | 5697 |
| 466 | 20240718 | 114200 | 51246517300 | 54900 | 54900 | 55000 | 54800 | 2752 |
| 467 | 20240718 | 114100 | 51095361700 | 55000 | 54900 | 55000 | 54900 | 1247 |
| 468 | 20240718 | 114000 | 51026832600 | 54900 | 55000 | 55000 | 54900 | 689 |
| 469 | 20240718 | 113900 | 50988969100 | 55000 | 55000 | 55000 | 54900 | 2861 |
| 470 | 20240718 | 113800 | 50831862000 | 54900 | 55000 | 55000 | 54800 | 5725 |
| 471 | 20240718 | 113700 | 50517526500 | 55000 | 55000 | 55000 | 54900 | 3123 |
| 472 | 20240718 | 113600 | 50345884000 | 55000 | 55000 | 55000 | 54900 | 4231 |
| 473 | 20240718 | 113500 | 50113330200 | 54900 | 54800 | 55000 | 54800 | 5582 |
| 474 | 20240718 | 113400 | 49806815700 | 54900 | 54800 | 54900 | 54700 | 3153 |
| 475 | 20240718 | 113300 | 49633998300 | 54800 | 54700 | 54800 | 54700 | 2216 |
| 476 | 20240718 | 113200 | 49512634500 | 54700 | 54800 | 54800 | 54700 | 1714 |
| 477 | 20240718 | 113100 | 49418816200 | 54800 | 54700 | 54800 | 54700 | 1460 |
| 478 | 20240718 | 113000 | 49338890600 | 54800 | 54900 | 54900 | 54700 | 4069 |
| 479 | 20240718 | 112900 | 49115860700 | 54900 | 54900 | 54900 | 54800 | 1042 |
| 480 | 20240718 | 112800 | 49058701300 | 54900 | 55100 | 55100 | 54800 | 11703 |
| 481 | 20240718 | 112700 | 48416425200 | 55100 | 54800 | 55100 | 54800 | 12608 |
| 482 | 20240718 | 112600 | 47723937200 | 54900 | 54900 | 54900 | 54800 | 1119 |
| 483 | 20240718 | 112500 | 47662534600 | 54900 | 54800 | 54900 | 54700 | 3243 |
| 484 | 20240718 | 112400 | 47484865100 | 54700 | 54700 | 54800 | 54700 | 1425 |
| 485 | 20240718 | 112300 | 47406846900 | 54700 | 54900 | 54900 | 54700 | 3922 |
| 486 | 20240718 | 112200 | 47191811800 | 54900 | 55000 | 55000 | 54900 | 1351 |
| 487 | 20240718 | 112100 | 47117578000 | 55000 | 55100 | 55100 | 54900 | 9670 |
| 488 | 20240718 | 112000 | 46585793000 | 55100 | 55000 | 55100 | 54900 | 5675 |
| 489 | 20240718 | 111900 | 46273660700 | 55000 | 55000 | 55100 | 54900 | 2797 |
| 490 | 20240718 | 111800 | 46119830000 | 55000 | 54800 | 55100 | 54800 | 5539 |
| 491 | 20240718 | 111700 | 45815452300 | 54900 | 55000 | 55000 | 54800 | 8935 |
| 492 | 20240718 | 111600 | 45324472800 | 55100 | 55100 | 55100 | 55000 | 6746 |
| 493 | 20240718 | 111500 | 44952804200 | 55000 | 54900 | 55100 | 54900 | 6597 |
| 494 | 20240718 | 111400 | 44589930100 | 54900 | 55000 | 55200 | 54900 | 12054 |
| 495 | 20240718 | 111300 | 43926055200 | 55100 | 54700 | 55100 | 54700 | 30981 |
| 496 | 20240718 | 111200 | 42223134800 | 54800 | 54800 | 54900 | 54700 | 2714 |
| 497 | 20240718 | 111100 | 42074367500 | 54900 | 54700 | 54900 | 54600 | 4296 |
| 498 | 20240718 | 111000 | 41838906100 | 54700 | 54600 | 54700 | 54600 | 4178 |
| 499 | 20240718 | 110900 | 41610562100 | 54600 | 54700 | 54700 | 54500 | 3346 |
| 500 | 20240718 | 110800 | 41427870500 | 54600 | 54900 | 54900 | 54600 | 7986 |
| 501 | 20240718 | 110700 | 40990778100 | 54900 | 54800 | 54900 | 54800 | 5304 |
| 502 | 20240718 | 110600 | 40699614600 | 54900 | 54800 | 54900 | 54700 | 6547 |
| 503 | 20240718 | 110500 | 40340764000 | 54800 | 54700 | 54800 | 54600 | 8483 |
| 504 | 20240718 | 110400 | 39876052500 | 54700 | 54700 | 54700 | 54600 | 3705 |
| 505 | 20240718 | 110300 | 39673411100 | 54700 | 54600 | 54800 | 54600 | 9980 |
| 506 | 20240718 | 110200 | 39127541300 | 54700 | 54500 | 54700 | 54500 | 10480 |
| 507 | 20240718 | 110100 | 38555008000 | 54600 | 54600 | 54600 | 54400 | 7447 |
| 508 | 20240718 | 110000 | 38148954200 | 54600 | 54500 | 54600 | 54400 | 7360 |
| 509 | 20240718 | 105900 | 37747690000 | 54400 | 54500 | 54500 | 54400 | 4954 |
| 510 | 20240718 | 105800 | 37477998500 | 54400 | 54400 | 54500 | 54300 | 2468 |
| 511 | 20240718 | 105700 | 37343751600 | 54400 | 54300 | 54500 | 54300 | 7362 |
| 512 | 20240718 | 105600 | 36943337700 | 54200 | 54300 | 54300 | 54100 | 1194 |
| 513 | 20240718 | 105500 | 36878601700 | 54300 | 54300 | 54400 | 54100 | 2214 |
| 514 | 20240718 | 105400 | 36758555800 | 54400 | 54400 | 54400 | 54200 | 1261 |
| 515 | 20240718 | 105300 | 36690061200 | 54300 | 54300 | 54400 | 54100 | 3002 |
| 516 | 20240718 | 105200 | 36527184600 | 54200 | 54400 | 54400 | 54200 | 2038 |
| 517 | 20240718 | 105100 | 36416520800 | 54400 | 54400 | 54400 | 54300 | 1789 |
| 518 | 20240718 | 105000 | 36319324200 | 54300 | 54400 | 54400 | 54300 | 2100 |
| 519 | 20240718 | 104900 | 36205228000 | 54400 | 54300 | 54400 | 54200 | 2349 |
| 520 | 20240718 | 104800 | 36077628000 | 54300 | 54300 | 54400 | 54100 | 2057 |
| 521 | 20240718 | 104700 | 35965993100 | 54300 | 54300 | 54400 | 54200 | 1611 |
| 522 | 20240718 | 104600 | 35878472600 | 54300 | 54200 | 54300 | 54100 | 1672 |
| 523 | 20240718 | 104500 | 35787792000 | 54100 | 54200 | 54200 | 54100 | 1496 |
| 524 | 20240718 | 104400 | 35706734400 | 54200 | 54100 | 54200 | 54000 | 2155 |
| 525 | 20240718 | 104300 | 35589996600 | 54100 | 54100 | 54100 | 54000 | 932 |
| 526 | 20240718 | 104200 | 35539592000 | 54100 | 53900 | 54100 | 53800 | 2449 |
| 527 | 20240718 | 104100 | 35407320600 | 53900 | 53800 | 54000 | 53800 | 2419 |
| 528 | 20240718 | 104000 | 35276905000 | 53900 | 53900 | 53900 | 53700 | 850 |
| 529 | 20240718 | 103900 | 35231181100 | 53800 | 53900 | 53900 | 53700 | 1735 |
| 530 | 20240718 | 103800 | 35137750200 | 53900 | 53700 | 53900 | 53700 | 3511 |
| 531 | 20240718 | 103700 | 34949022800 | 53700 | 53900 | 54000 | 53700 | 1789 |
| 532 | 20240718 | 103600 | 34852874300 | 53800 | 53800 | 54000 | 53700 | 3544 |
| 533 | 20240718 | 103500 | 34662074600 | 53800 | 53900 | 53900 | 53700 | 2915 |
| 534 | 20240718 | 103400 | 34505236100 | 53800 | 53800 | 53900 | 53700 | 4658 |
| 535 | 20240718 | 103300 | 34254870400 | 53800 | 53800 | 54000 | 53700 | 1312 |
| 536 | 20240718 | 103200 | 34184246300 | 53800 | 53800 | 53900 | 53700 | 5550 |
| 537 | 20240718 | 103100 | 33885682300 | 53900 | 54200 | 54200 | 53800 | 6767 |
| 538 | 20240718 | 103000 | 33520618500 | 54100 | 54200 | 54300 | 54100 | 2458 |
| 539 | 20240718 | 102900 | 33387477300 | 54300 | 54400 | 54500 | 54000 | 7204 |
| 540 | 20240718 | 102800 | 32996417800 | 54500 | 54500 | 54500 | 54300 | 3158 |
| 541 | 20240718 | 102700 | 32824439000 | 54400 | 54400 | 54600 | 54300 | 12894 |
| 542 | 20240718 | 102600 | 32122151300 | 54300 | 54200 | 54400 | 54200 | 7368 |
| 543 | 20240718 | 102500 | 31722276400 | 54200 | 54100 | 54300 | 54000 | 7166 |
| 544 | 20240718 | 102400 | 31333901300 | 54000 | 54100 | 54100 | 53900 | 4620 |
| 545 | 20240718 | 102300 | 31084386800 | 54100 | 54200 | 54200 | 54000 | 5594 |
| 546 | 20240718 | 102200 | 30781671800 | 54100 | 53900 | 54200 | 53800 | 6765 |
| 547 | 20240718 | 102100 | 30416398400 | 53900 | 54400 | 54400 | 53800 | 9857 |
| 548 | 20240718 | 102000 | 29884035700 | 54300 | 54200 | 54500 | 54200 | 5338 |
| 549 | 20240718 | 101900 | 29593854900 | 54300 | 54400 | 54400 | 54100 | 4995 |
| 550 | 20240718 | 101800 | 29322803900 | 54300 | 54500 | 54500 | 54200 | 11562 |
| 551 | 20240718 | 101700 | 28694480600 | 54500 | 54500 | 54600 | 54400 | 13433 |
| 552 | 20240718 | 101600 | 27962167900 | 54500 | 54400 | 54500 | 54300 | 11171 |
| 553 | 20240718 | 101500 | 27353826200 | 54400 | 54200 | 54400 | 54100 | 6739 |
| 554 | 20240718 | 101400 | 26987765500 | 54200 | 54100 | 54300 | 54000 | 9662 |
| 555 | 20240718 | 101300 | 26464699900 | 54100 | 53900 | 54200 | 53900 | 12204 |
| 556 | 20240718 | 101200 | 25805305600 | 53900 | 54100 | 54200 | 53800 | 19021 |
| 557 | 20240718 | 101100 | 24777601500 | 54100 | 54300 | 54400 | 54100 | 15411 |
| 558 | 20240718 | 101000 | 23941758600 | 54400 | 54100 | 54400 | 54100 | 8319 |
| 559 | 20240718 | 100900 | 23489883400 | 54200 | 54300 | 54300 | 54100 | 13187 |
| 560 | 20240718 | 100800 | 22774331300 | 54300 | 54200 | 54300 | 54100 | 5434 |
| 561 | 20240718 | 100700 | 22479384400 | 54200 | 54100 | 54300 | 54000 | 10754 |
| 562 | 20240718 | 100600 | 21896711200 | 54100 | 54100 | 54200 | 54000 | 6595 |
| 563 | 20240718 | 100500 | 21539880500 | 54100 | 54200 | 54300 | 53900 | 8647 |
| 564 | 20240718 | 100400 | 21072057600 | 54200 | 54200 | 54200 | 54000 | 13185 |
| 565 | 20240718 | 100300 | 20358173900 | 54200 | 54000 | 54200 | 53700 | 21347 |
| 566 | 20240718 | 100200 | 19206122900 | 54000 | 53700 | 54000 | 53500 | 15665 |
| 567 | 20240718 | 100100 | 18364051100 | 53700 | 53800 | 53800 | 53700 | 1319 |
| 568 | 20240718 | 100000 | 18293166000 | 53800 | 53800 | 54000 | 53700 | 8606 |
| 569 | 20240718 | 095900 | 17829948300 | 53900 | 53900 | 54000 | 53800 | 7137 |
| 570 | 20240718 | 095800 | 17445355600 | 53800 | 53900 | 53900 | 53800 | 5646 |
| 571 | 20240718 | 095700 | 17141282200 | 53800 | 53800 | 54000 | 53700 | 10177 |
| 572 | 20240718 | 095600 | 16592913300 | 53800 | 53700 | 53900 | 53600 | 9135 |
| 573 | 20240718 | 095500 | 16101738900 | 53800 | 53500 | 53800 | 53500 | 5623 |
| 574 | 20240718 | 095400 | 15799953200 | 53500 | 53500 | 53600 | 53400 | 2772 |
| 575 | 20240718 | 095300 | 15651631200 | 53500 | 53400 | 53500 | 53200 | 1634 |
| 576 | 20240718 | 095200 | 15564426300 | 53400 | 53400 | 53400 | 53300 | 2372 |
| 577 | 20240718 | 095100 | 15437772300 | 53300 | 53600 | 53600 | 53300 | 2567 |
| 578 | 20240718 | 095000 | 15300585800 | 53600 | 53700 | 53800 | 53600 | 7716 |
| 579 | 20240718 | 094900 | 14886253000 | 53600 | 53600 | 53800 | 53600 | 17148 |
| 580 | 20240718 | 094800 | 13965168600 | 53700 | 53200 | 53700 | 53200 | 14015 |
| 581 | 20240718 | 094700 | 13216069300 | 53200 | 53200 | 53300 | 53100 | 2408 |
| 582 | 20240718 | 094600 | 13087903000 | 53200 | 53200 | 53300 | 53100 | 959 |
| 583 | 20240718 | 094500 | 13036852900 | 53200 | 53100 | 53200 | 53000 | 4038 |
| 584 | 20240718 | 094400 | 12822394900 | 53100 | 53000 | 53100 | 52900 | 979 |
| 585 | 20240718 | 094300 | 12770485200 | 52900 | 52800 | 52900 | 52700 | 1549 |
| 586 | 20240718 | 094200 | 12688757000 | 52700 | 52700 | 52800 | 52700 | 798 |
| 587 | 20240718 | 094100 | 12646677400 | 52800 | 52700 | 52800 | 52600 | 2255 |
| 588 | 20240718 | 094000 | 12527730900 | 52500 | 52800 | 52800 | 52500 | 4577 |
| 589 | 20240718 | 093900 | 12286720200 | 52800 | 52700 | 52900 | 52700 | 1390 |
| 590 | 20240718 | 093800 | 12213384900 | 52800 | 52800 | 52900 | 52700 | 2347 |
| 591 | 20240718 | 093700 | 12089538100 | 52800 | 53100 | 53100 | 52800 | 1597 |
| 592 | 20240718 | 093600 | 12005041600 | 53100 | 52900 | 53100 | 52800 | 1321 |
| 593 | 20240718 | 093500 | 11935070600 | 52800 | 52900 | 53000 | 52800 | 962 |
| 594 | 20240718 | 093400 | 11884176500 | 52900 | 53100 | 53100 | 52900 | 2542 |
| 595 | 20240718 | 093300 | 11749576600 | 53000 | 53000 | 53100 | 52800 | 4153 |
| 596 | 20240718 | 093200 | 11529654600 | 53000 | 53100 | 53100 | 52900 | 3850 |
| 597 | 20240718 | 093100 | 11325567400 | 53000 | 53000 | 53200 | 53000 | 4407 |
| 598 | 20240718 | 093000 | 11091772700 | 53000 | 53100 | 53200 | 52900 | 3670 |
| 599 | 20240718 | 092900 | 10897171600 | 53100 | 53100 | 53200 | 53000 | 1635 |
| 600 | 20240718 | 092800 | 10810389100 | 53100 | 53100 | 53200 | 53000 | 3513 |
| 601 | 20240718 | 092700 | 10623888000 | 53000 | 53100 | 53100 | 52900 | 4033 |
| 602 | 20240718 | 092600 | 10410068100 | 53000 | 53000 | 53200 | 53000 | 2736 |
| 603 | 20240718 | 092500 | 10264865100 | 53000 | 53200 | 53300 | 53000 | 2050 |
| 604 | 20240718 | 092400 | 10156045200 | 53200 | 53500 | 53600 | 53100 | 8910 |
| 605 | 20240718 | 092300 | 9680848000 | 53500 | 53500 | 53700 | 53300 | 10804 |
| 606 | 20240718 | 092200 | 9102917000 | 53600 | 53100 | 53600 | 53000 | 15711 |
| 607 | 20240718 | 092100 | 8264436600 | 53100 | 52900 | 53100 | 52900 | 8426 |
| 608 | 20240718 | 092000 | 7817797100 | 52900 | 53000 | 53000 | 52600 | 17474 |
| 609 | 20240718 | 091900 | 6894408100 | 53000 | 52800 | 53000 | 52700 | 5553 |
| 610 | 20240718 | 091800 | 6601070900 | 52800 | 52400 | 52800 | 52400 | 7090 |
| 611 | 20240718 | 091700 | 6227613500 | 52500 | 52400 | 52600 | 52400 | 4424 |
| 612 | 20240718 | 091600 | 5995570100 | 52400 | 52100 | 52500 | 52100 | 6441 |
| 613 | 20240718 | 091500 | 5658718200 | 52200 | 52100 | 52200 | 52000 | 2378 |
| 614 | 20240718 | 091400 | 5534938500 | 52000 | 52000 | 52100 | 51900 | 2085 |
| 615 | 20240718 | 091300 | 5426570800 | 52000 | 52000 | 52100 | 51900 | 3109 |
| 616 | 20240718 | 091200 | 5264942600 | 51900 | 51600 | 52000 | 51400 | 9140 |
| 617 | 20240718 | 091100 | 4792712800 | 51600 | 51700 | 51800 | 51600 | 3282 |
| 618 | 20240718 | 091000 | 4623107200 | 51700 | 51800 | 52000 | 51700 | 3661 |
| 619 | 20240718 | 090900 | 4433248000 | 51900 | 51700 | 52000 | 51700 | 3308 |
| 620 | 20240718 | 090800 | 4261697300 | 51700 | 51900 | 52000 | 51700 | 3131 |
| 621 | 20240718 | 090700 | 4099598200 | 51900 | 51700 | 51900 | 51700 | 6835 |
| 622 | 20240718 | 090600 | 3745525200 | 51800 | 52200 | 52200 | 51600 | 9710 |
| 623 | 20240718 | 090500 | 3242303300 | 52200 | 52300 | 52300 | 51900 | 5574 |
| 624 | 20240718 | 090400 | 2951767700 | 52200 | 52300 | 52500 | 52100 | 4060 |
| 625 | 20240718 | 090300 | 2739433700 | 52400 | 52200 | 52400 | 51800 | 28133 |
| 626 | 20240718 | 090200 | 1276506600 | 52100 | 52200 | 52400 | 52100 | 5593 |
| 627 | 20240718 | 090100 | 984470000 | 52100 | 52600 | 52600 | 52100 | 5800 |
| 628 | 20240718 | 090000 | 681033300 | 52500 | 52200 | 52600 | 52200 | 11078 |