34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 3 | 20240724 | 192600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240724 | 192500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240724 | 192400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240724 | 192300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240724 | 192200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240724 | 192100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240724 | 192000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240724 | 191900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240724 | 191800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240724 | 191700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240724 | 191600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240724 | 191500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240724 | 191400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240724 | 191300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240724 | 191200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240724 | 191100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240724 | 191000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240724 | 190900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240724 | 190800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240724 | 190700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240724 | 190600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240724 | 190500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240724 | 190400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240724 | 190300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240724 | 190200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240724 | 190100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240724 | 190000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240724 | 185900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240724 | 185800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240724 | 185700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 33 | 20240724 | 185600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240724 | 185500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240724 | 185400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240724 | 185300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240724 | 185200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240724 | 185100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240724 | 185000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240724 | 184900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240724 | 184800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240724 | 184700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240724 | 184600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240724 | 184500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240724 | 184400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240724 | 184300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240724 | 184200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240724 | 184100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240724 | 184000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240724 | 183900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240724 | 183800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240724 | 183700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240724 | 183600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240724 | 183500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240724 | 183400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240724 | 183300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240724 | 183200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240724 | 183100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240724 | 183000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240724 | 182900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240724 | 182800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240724 | 182700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 63 | 20240724 | 182600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240724 | 182500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240724 | 182400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240724 | 182300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240724 | 182200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240724 | 182100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240724 | 182000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240724 | 181900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240724 | 181800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240724 | 181700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240724 | 181600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240724 | 181500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240724 | 181400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240724 | 181300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240724 | 181200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240724 | 181100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240724 | 181000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240724 | 180900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240724 | 180800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240724 | 180700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240724 | 180600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240724 | 180500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240724 | 180400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240724 | 180300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240724 | 180200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240724 | 180100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240724 | 180000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240724 | 175900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240724 | 175800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240724 | 175700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 93 | 20240724 | 175600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240724 | 175500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240724 | 175400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240724 | 175300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240724 | 175200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240724 | 175100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240724 | 175000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240724 | 174900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240724 | 174800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240724 | 174700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240724 | 174600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240724 | 174500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240724 | 174400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240724 | 174300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240724 | 174200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240724 | 174100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240724 | 174000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240724 | 173900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240724 | 173800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240724 | 173700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240724 | 173600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240724 | 173500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240724 | 173400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240724 | 173300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240724 | 173200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240724 | 173100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240724 | 173000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240724 | 172900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240724 | 172800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240724 | 172700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 123 | 20240724 | 172600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240724 | 172500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240724 | 172400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240724 | 172300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240724 | 172200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240724 | 172100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240724 | 172000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240724 | 171900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240724 | 171800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240724 | 171700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240724 | 171600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240724 | 171500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240724 | 171400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240724 | 171300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240724 | 171200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240724 | 171100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240724 | 171000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240724 | 170900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240724 | 170800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240724 | 170700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240724 | 170600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240724 | 170500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240724 | 170400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240724 | 170300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240724 | 170200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240724 | 170100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240724 | 170000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240724 | 165900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240724 | 165800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240724 | 165700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 153 | 20240724 | 165600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240724 | 165500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240724 | 165400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240724 | 165300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240724 | 165200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240724 | 165100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240724 | 165000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240724 | 164900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240724 | 164800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240724 | 164700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240724 | 164600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240724 | 164500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240724 | 164400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240724 | 164300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240724 | 164200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240724 | 164100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240724 | 164000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240724 | 163900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240724 | 163800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240724 | 163700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240724 | 163600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240724 | 163500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240724 | 163400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240724 | 163300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240724 | 163200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240724 | 163100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240724 | 163000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240724 | 162900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240724 | 162800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240724 | 162700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 183 | 20240724 | 162600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240724 | 162500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240724 | 162400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240724 | 162300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240724 | 162200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240724 | 162100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240724 | 162000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240724 | 161900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240724 | 161800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240724 | 161700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240724 | 161600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240724 | 161500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240724 | 161400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240724 | 161300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240724 | 161200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240724 | 161100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240724 | 161000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240724 | 160900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240724 | 160800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240724 | 160700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240724 | 160600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240724 | 160500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240724 | 160400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240724 | 160300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240724 | 160200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240724 | 160100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240724 | 160000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240724 | 155900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240724 | 155800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240724 | 155700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 213 | 20240724 | 155600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240724 | 155500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240724 | 155400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240724 | 155300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240724 | 155200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240724 | 155100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240724 | 155000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240724 | 154900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240724 | 154800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240724 | 154700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240724 | 154600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240724 | 154500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240724 | 154400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20240724 | 154300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20240724 | 154200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20240724 | 154100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20240724 | 154000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20240724 | 153900 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20240724 | 153800 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20240724 | 153700 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20240724 | 153600 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20240724 | 153500 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20240724 | 153400 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20240724 | 153300 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20240724 | 153200 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20240724 | 153100 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20240724 | 153000 | 66428236700 | 49600 | 49600 | 49600 | 49600 | 33651 |
| 240 | 20240724 | 152900 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 241 | 20240724 | 152800 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 242 | 20240724 | 152700 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 243 | 20240724 | 152600 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 244 | 20240724 | 152500 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 245 | 20240724 | 152400 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 246 | 20240724 | 152300 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 247 | 20240724 | 152200 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 248 | 20240724 | 152100 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 249 | 20240724 | 152000 | 64759147100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 250 | 20240724 | 151900 | 64759147100 | 49850 | 49800 | 49900 | 49800 | 4746 |
| 251 | 20240724 | 151800 | 64522664900 | 49800 | 49800 | 49900 | 49700 | 9172 |
| 252 | 20240724 | 151700 | 64066073200 | 49850 | 49850 | 49900 | 49800 | 7323 |
| 253 | 20240724 | 151600 | 63701169950 | 49850 | 49900 | 49900 | 49800 | 1546 |
| 254 | 20240724 | 151500 | 63624098650 | 49850 | 49800 | 49900 | 49800 | 2454 |
| 255 | 20240724 | 151400 | 63501776550 | 49850 | 49850 | 49900 | 49800 | 1810 |
| 256 | 20240724 | 151300 | 63411527000 | 49850 | 49900 | 49950 | 49850 | 3290 |
| 257 | 20240724 | 151200 | 63247454650 | 49950 | 49900 | 49950 | 49850 | 2379 |
| 258 | 20240724 | 151100 | 63128785300 | 49850 | 49900 | 49950 | 49850 | 4133 |
| 259 | 20240724 | 151000 | 62922489400 | 49900 | 49900 | 49950 | 49850 | 3604 |
| 260 | 20240724 | 150900 | 62742748850 | 49900 | 49950 | 49950 | 49850 | 3532 |
| 261 | 20240724 | 150800 | 62566530300 | 49850 | 49850 | 49950 | 49800 | 3959 |
| 262 | 20240724 | 150700 | 62369085050 | 49850 | 49900 | 50000 | 49850 | 4601 |
| 263 | 20240724 | 150600 | 62139510700 | 49850 | 49850 | 49950 | 49800 | 1902 |
| 264 | 20240724 | 150500 | 62044672300 | 49850 | 49900 | 49900 | 49750 | 7110 |
| 265 | 20240724 | 150400 | 61690445800 | 49850 | 49900 | 50000 | 49850 | 6634 |
| 266 | 20240724 | 150300 | 61359432750 | 49900 | 49900 | 50000 | 49900 | 2181 |
| 267 | 20240724 | 150200 | 61250540900 | 49950 | 49950 | 50000 | 49900 | 1996 |
| 268 | 20240724 | 150100 | 61150803350 | 49950 | 49950 | 50100 | 49900 | 8256 |
| 269 | 20240724 | 150000 | 60738202500 | 49950 | 49950 | 50000 | 49950 | 2133 |
| 270 | 20240724 | 145900 | 60631642850 | 49950 | 50000 | 50000 | 49950 | 1490 |
| 271 | 20240724 | 145800 | 60557210350 | 49950 | 50000 | 50100 | 49950 | 1929 |
| 272 | 20240724 | 145700 | 60460775950 | 50000 | 50100 | 50100 | 50000 | 1449 |
| 273 | 20240724 | 145600 | 60388286150 | 50100 | 50000 | 50100 | 49950 | 1882 |
| 274 | 20240724 | 145500 | 60294160250 | 50000 | 50000 | 50100 | 49950 | 2491 |
| 275 | 20240724 | 145400 | 60169574550 | 50000 | 50000 | 50000 | 49950 | 4613 |
| 276 | 20240724 | 145300 | 59938968650 | 49950 | 49950 | 50000 | 49950 | 1356 |
| 277 | 20240724 | 145200 | 59871231200 | 49950 | 49950 | 50100 | 49950 | 2582 |
| 278 | 20240724 | 145100 | 59742155800 | 50000 | 50000 | 50100 | 49950 | 4240 |
| 279 | 20240724 | 145000 | 59530147150 | 50000 | 50000 | 50100 | 50000 | 5962 |
| 280 | 20240724 | 144900 | 59232021650 | 50100 | 50000 | 50100 | 50000 | 1046 |
| 281 | 20240724 | 144800 | 59179686650 | 50100 | 50100 | 50100 | 50000 | 1690 |
| 282 | 20240724 | 144700 | 59095142450 | 50000 | 50100 | 50100 | 50000 | 1165 |
| 283 | 20240724 | 144600 | 59036834550 | 50000 | 50000 | 50100 | 50000 | 922 |
| 284 | 20240724 | 144500 | 58990715750 | 50100 | 50000 | 50200 | 50000 | 2603 |
| 285 | 20240724 | 144400 | 58860432650 | 50100 | 50100 | 50200 | 50000 | 2875 |
| 286 | 20240724 | 144300 | 58716378850 | 50100 | 50200 | 50200 | 50100 | 2037 |
| 287 | 20240724 | 144200 | 58614256050 | 50100 | 50200 | 50200 | 50100 | 1250 |
| 288 | 20240724 | 144100 | 58551618450 | 50100 | 50200 | 50200 | 50000 | 2809 |
| 289 | 20240724 | 144000 | 58410893350 | 50100 | 50200 | 50200 | 50100 | 1100 |
| 290 | 20240724 | 143900 | 58355754650 | 50200 | 50000 | 50200 | 50000 | 1500 |
| 291 | 20240724 | 143800 | 58280598050 | 50000 | 50000 | 50200 | 50000 | 2544 |
| 292 | 20240724 | 143700 | 58153158450 | 50000 | 49950 | 50100 | 49900 | 1798 |
| 293 | 20240724 | 143600 | 58063297950 | 50000 | 50000 | 50100 | 49900 | 3310 |
| 294 | 20240724 | 143500 | 57897928350 | 49950 | 50100 | 50100 | 49950 | 981 |
| 295 | 20240724 | 143400 | 57848876050 | 50100 | 50000 | 50100 | 50000 | 1295 |
| 296 | 20240724 | 143300 | 57784094150 | 50100 | 50000 | 50100 | 50000 | 1010 |
| 297 | 20240724 | 143200 | 57733568350 | 50000 | 49950 | 50100 | 49950 | 2151 |
| 298 | 20240724 | 143100 | 57626036850 | 49950 | 49900 | 50000 | 49900 | 1293 |
| 299 | 20240724 | 143000 | 57561464050 | 49950 | 50000 | 50000 | 49900 | 1207 |
| 300 | 20240724 | 142900 | 57501177250 | 50000 | 50000 | 50100 | 49950 | 2466 |
| 301 | 20240724 | 142800 | 57377935050 | 50000 | 50100 | 50200 | 50000 | 1448 |
| 302 | 20240724 | 142700 | 57305487750 | 50100 | 50100 | 50200 | 50000 | 1600 |
| 303 | 20240724 | 142600 | 57225317750 | 50200 | 50000 | 50200 | 50000 | 4484 |
| 304 | 20240724 | 142500 | 57000677450 | 50000 | 50100 | 50100 | 50000 | 3573 |
| 305 | 20240724 | 142400 | 56821958150 | 50100 | 50100 | 50200 | 50000 | 3827 |
| 306 | 20240724 | 142300 | 56630300350 | 50100 | 50000 | 50100 | 49950 | 1715 |
| 307 | 20240724 | 142200 | 56544488000 | 50000 | 49950 | 50100 | 49900 | 5713 |
| 308 | 20240724 | 142100 | 56259043950 | 49900 | 49750 | 49950 | 49750 | 8609 |
| 309 | 20240724 | 142000 | 55829794050 | 49750 | 49750 | 49800 | 49750 | 4264 |
| 310 | 20240724 | 141900 | 55617495700 | 49800 | 49800 | 49800 | 49750 | 2044 |
| 311 | 20240724 | 141800 | 55515754700 | 49750 | 49800 | 49850 | 49750 | 3753 |
| 312 | 20240724 | 141700 | 55328931550 | 49750 | 49700 | 49800 | 49650 | 2337 |
| 313 | 20240724 | 141600 | 55212684600 | 49700 | 49700 | 49750 | 49650 | 2081 |
| 314 | 20240724 | 141500 | 55109276250 | 49700 | 49700 | 49750 | 49650 | 1496 |
| 315 | 20240724 | 141400 | 55034960700 | 49650 | 49600 | 49750 | 49600 | 2913 |
| 316 | 20240724 | 141300 | 54890286150 | 49600 | 49550 | 49700 | 49500 | 1902 |
| 317 | 20240724 | 141200 | 54795926100 | 49550 | 49600 | 49650 | 49500 | 4134 |
| 318 | 20240724 | 141100 | 54591028900 | 49600 | 49550 | 49600 | 49550 | 3031 |
| 319 | 20240724 | 141000 | 54440749400 | 49550 | 49600 | 49600 | 49550 | 1333 |
| 320 | 20240724 | 140900 | 54374689750 | 49550 | 49550 | 49600 | 49550 | 1243 |
| 321 | 20240724 | 140800 | 54313086600 | 49600 | 49550 | 49600 | 49500 | 3908 |
| 322 | 20240724 | 140700 | 54119452200 | 49550 | 49600 | 49600 | 49550 | 5123 |
| 323 | 20240724 | 140600 | 53865573150 | 49550 | 49650 | 49650 | 49550 | 2441 |
| 324 | 20240724 | 140500 | 53744474300 | 49600 | 49650 | 49650 | 49600 | 1129 |
| 325 | 20240724 | 140400 | 53688465100 | 49650 | 49600 | 49650 | 49600 | 3350 |
| 326 | 20240724 | 140300 | 53522294050 | 49600 | 49600 | 49650 | 49550 | 1606 |
| 327 | 20240724 | 140200 | 53442631700 | 49600 | 49650 | 49700 | 49600 | 1313 |
| 328 | 20240724 | 140100 | 53377465000 | 49650 | 49600 | 49700 | 49600 | 2093 |
| 329 | 20240724 | 140000 | 53273540100 | 49650 | 49600 | 49650 | 49550 | 1855 |
| 330 | 20240724 | 135900 | 53181561400 | 49550 | 49650 | 49650 | 49550 | 1634 |
| 331 | 20240724 | 135800 | 53100538650 | 49600 | 49600 | 49650 | 49550 | 1079 |
| 332 | 20240724 | 135700 | 53047012900 | 49600 | 49600 | 49650 | 49550 | 1409 |
| 333 | 20240724 | 135600 | 52977118700 | 49600 | 49700 | 49700 | 49600 | 2087 |
| 334 | 20240724 | 135500 | 52873541450 | 49700 | 49600 | 49700 | 49550 | 2663 |
| 335 | 20240724 | 135400 | 52741386000 | 49550 | 49650 | 49650 | 49550 | 1207 |
| 336 | 20240724 | 135300 | 52681527500 | 49600 | 49650 | 49650 | 49600 | 1809 |
| 337 | 20240724 | 135200 | 52591791650 | 49650 | 49700 | 49700 | 49600 | 1657 |
| 338 | 20240724 | 135100 | 52509548100 | 49650 | 49700 | 49700 | 49650 | 1070 |
| 339 | 20240724 | 135000 | 52456409900 | 49700 | 49750 | 49850 | 49650 | 6875 |
| 340 | 20240724 | 134900 | 52114360200 | 49800 | 49600 | 49800 | 49550 | 11874 |
| 341 | 20240724 | 134800 | 51524186550 | 49600 | 49650 | 49650 | 49550 | 2575 |
| 342 | 20240724 | 134700 | 51396421350 | 49600 | 49650 | 49650 | 49600 | 2906 |
| 343 | 20240724 | 134600 | 51252194400 | 49600 | 49650 | 49650 | 49600 | 1284 |
| 344 | 20240724 | 134500 | 51188494550 | 49600 | 49650 | 49650 | 49600 | 1703 |
| 345 | 20240724 | 134400 | 51104010700 | 49650 | 49650 | 49700 | 49650 | 1835 |
| 346 | 20240724 | 134300 | 51012888400 | 49700 | 49650 | 49700 | 49650 | 1690 |
| 347 | 20240724 | 134200 | 50928962600 | 49700 | 49700 | 49700 | 49600 | 1910 |
| 348 | 20240724 | 134100 | 50834091100 | 49700 | 49600 | 49700 | 49600 | 2495 |
| 349 | 20240724 | 134000 | 50710217300 | 49600 | 49600 | 49700 | 49550 | 4046 |
| 350 | 20240724 | 133900 | 50509468400 | 49550 | 49600 | 49600 | 49500 | 1326 |
| 351 | 20240724 | 133800 | 50443760250 | 49550 | 49550 | 49600 | 49500 | 3257 |
| 352 | 20240724 | 133700 | 50282375400 | 49550 | 49550 | 49600 | 49550 | 2452 |
| 353 | 20240724 | 133600 | 50160859050 | 49550 | 49600 | 49650 | 49550 | 3823 |
| 354 | 20240724 | 133500 | 49971272950 | 49600 | 49650 | 49650 | 49600 | 2956 |
| 355 | 20240724 | 133400 | 49824614500 | 49650 | 49600 | 49700 | 49550 | 2275 |
| 356 | 20240724 | 133300 | 49711709800 | 49650 | 49600 | 49650 | 49550 | 4668 |
| 357 | 20240724 | 133200 | 49480144850 | 49600 | 49500 | 49650 | 49450 | 5865 |
| 358 | 20240724 | 133100 | 49189670050 | 49500 | 49550 | 49600 | 49450 | 2813 |
| 359 | 20240724 | 133000 | 49050438050 | 49550 | 49550 | 49650 | 49500 | 9675 |
| 360 | 20240724 | 132900 | 48571329000 | 49600 | 49650 | 49700 | 49500 | 8149 |
| 361 | 20240724 | 132800 | 48167317200 | 49650 | 49700 | 49750 | 49500 | 23326 |
| 362 | 20240724 | 132700 | 47010741000 | 49700 | 49750 | 49750 | 49650 | 3738 |
| 363 | 20240724 | 132600 | 46824953800 | 49700 | 49700 | 49800 | 49700 | 4962 |
| 364 | 20240724 | 132500 | 46578253550 | 49700 | 49800 | 49800 | 49700 | 4794 |
| 365 | 20240724 | 132400 | 46339724150 | 49800 | 49850 | 49900 | 49750 | 9419 |
| 366 | 20240724 | 132300 | 45870554450 | 49900 | 49850 | 49900 | 49800 | 1207 |
| 367 | 20240724 | 132200 | 45810384550 | 49850 | 49850 | 49950 | 49800 | 4903 |
| 368 | 20240724 | 132100 | 45565961000 | 49850 | 49900 | 49950 | 49850 | 2221 |
| 369 | 20240724 | 132000 | 45455173000 | 49850 | 49800 | 49900 | 49800 | 3963 |
| 370 | 20240724 | 131900 | 45257674650 | 49800 | 49900 | 49950 | 49800 | 4128 |
| 371 | 20240724 | 131800 | 45051835500 | 49950 | 49850 | 49950 | 49850 | 3081 |
| 372 | 20240724 | 131700 | 44898093950 | 49850 | 49850 | 49900 | 49800 | 3263 |
| 373 | 20240724 | 131600 | 44735422300 | 49850 | 49850 | 49900 | 49800 | 2312 |
| 374 | 20240724 | 131500 | 44620170750 | 49850 | 49850 | 49850 | 49800 | 1822 |
| 375 | 20240724 | 131400 | 44529387950 | 49850 | 49800 | 49850 | 49800 | 1607 |
| 376 | 20240724 | 131300 | 44449305700 | 49800 | 49800 | 49900 | 49750 | 4192 |
| 377 | 20240724 | 131200 | 44240464200 | 49800 | 49750 | 49800 | 49750 | 2673 |
| 378 | 20240724 | 131100 | 44107454150 | 49800 | 49850 | 49900 | 49750 | 11842 |
| 379 | 20240724 | 131000 | 43517566950 | 49900 | 49850 | 49900 | 49850 | 2432 |
| 380 | 20240724 | 130900 | 43396318000 | 49900 | 49900 | 49950 | 49800 | 14335 |
| 381 | 20240724 | 130800 | 42681372200 | 49950 | 49950 | 50000 | 49900 | 4789 |
| 382 | 20240724 | 130700 | 42442191200 | 50000 | 50000 | 50100 | 49950 | 4427 |
| 383 | 20240724 | 130600 | 42220896700 | 50000 | 50100 | 50100 | 50000 | 2227 |
| 384 | 20240724 | 130500 | 42109514700 | 50100 | 50000 | 50100 | 50000 | 1765 |
| 385 | 20240724 | 130400 | 42021226500 | 50100 | 50000 | 50100 | 50000 | 1126 |
| 386 | 20240724 | 130300 | 41964849000 | 50100 | 50000 | 50100 | 50000 | 809 |
| 387 | 20240724 | 130200 | 41924380100 | 50100 | 50100 | 50200 | 50000 | 6684 |
| 388 | 20240724 | 130100 | 41589631200 | 50100 | 50100 | 50200 | 50000 | 6228 |
| 389 | 20240724 | 130000 | 41277647200 | 50100 | 49950 | 50100 | 49900 | 10153 |
| 390 | 20240724 | 125900 | 40769878500 | 49950 | 49950 | 50000 | 49900 | 1569 |
| 391 | 20240724 | 125800 | 40691502000 | 49950 | 49950 | 50000 | 49900 | 1795 |
| 392 | 20240724 | 125700 | 40601852450 | 49950 | 50000 | 50000 | 49900 | 4890 |
| 393 | 20240724 | 125600 | 40357600000 | 49950 | 50000 | 50000 | 49950 | 2123 |
| 394 | 20240724 | 125500 | 40251543950 | 50000 | 49850 | 50000 | 49850 | 5692 |
| 395 | 20240724 | 125400 | 39967379500 | 49850 | 50000 | 50100 | 49850 | 12875 |
| 396 | 20240724 | 125300 | 39324570200 | 50000 | 50100 | 50100 | 50000 | 4978 |
| 397 | 20240724 | 125200 | 39075630000 | 50000 | 50100 | 50100 | 49950 | 25610 |
| 398 | 20240724 | 125100 | 37795308000 | 50000 | 50100 | 50100 | 50000 | 5490 |
| 399 | 20240724 | 125000 | 37520777000 | 50000 | 50100 | 50200 | 50000 | 8135 |
| 400 | 20240724 | 124900 | 37113564000 | 50200 | 50200 | 50200 | 50100 | 12684 |
| 401 | 20240724 | 124800 | 36477971200 | 50100 | 50300 | 50400 | 50100 | 19402 |
| 402 | 20240724 | 124700 | 35503474100 | 50300 | 50400 | 50400 | 50300 | 1931 |
| 403 | 20240724 | 124600 | 35406291300 | 50400 | 50300 | 50500 | 50300 | 753 |
| 404 | 20240724 | 124500 | 35368365600 | 50300 | 50400 | 50500 | 50300 | 2142 |
| 405 | 20240724 | 124400 | 35260424000 | 50400 | 50400 | 50400 | 50300 | 935 |
| 406 | 20240724 | 124300 | 35213356000 | 50400 | 50400 | 50400 | 50300 | 2066 |
| 407 | 20240724 | 124200 | 35109408700 | 50400 | 50400 | 50500 | 50300 | 6124 |
| 408 | 20240724 | 124100 | 34800753900 | 50400 | 50400 | 50500 | 50400 | 833 |
| 409 | 20240724 | 124000 | 34758756600 | 50400 | 50500 | 50500 | 50400 | 1052 |
| 410 | 20240724 | 123900 | 34705706200 | 50400 | 50400 | 50500 | 50400 | 403 |
| 411 | 20240724 | 123800 | 34685379600 | 50400 | 50400 | 50500 | 50400 | 659 |
| 412 | 20240724 | 123700 | 34652149000 | 50500 | 50400 | 50500 | 50400 | 1224 |
| 413 | 20240724 | 123600 | 34590418600 | 50400 | 50400 | 50500 | 50400 | 928 |
| 414 | 20240724 | 123500 | 34543628500 | 50400 | 50400 | 50500 | 50300 | 693 |
| 415 | 20240724 | 123400 | 34508695400 | 50400 | 50400 | 50500 | 50300 | 8085 |
| 416 | 20240724 | 123300 | 34101187100 | 50400 | 50500 | 50500 | 50400 | 868 |
| 417 | 20240724 | 123200 | 34057418000 | 50500 | 50400 | 50500 | 50400 | 2540 |
| 418 | 20240724 | 123100 | 33929325800 | 50500 | 50600 | 50600 | 50400 | 1747 |
| 419 | 20240724 | 123000 | 33841120800 | 50600 | 50500 | 50600 | 50500 | 941 |
| 420 | 20240724 | 122900 | 33793595100 | 50500 | 50500 | 50500 | 50400 | 1833 |
| 421 | 20240724 | 122800 | 33701033000 | 50400 | 50400 | 50500 | 50400 | 1668 |
| 422 | 20240724 | 122700 | 33616939200 | 50500 | 50500 | 50500 | 50400 | 842 |
| 423 | 20240724 | 122600 | 33574470600 | 50400 | 50400 | 50500 | 50400 | 900 |
| 424 | 20240724 | 122500 | 33529088600 | 50400 | 50400 | 50500 | 50400 | 796 |
| 425 | 20240724 | 122400 | 33488957100 | 50400 | 50400 | 50500 | 50400 | 1594 |
| 426 | 20240724 | 122300 | 33408612100 | 50400 | 50500 | 50500 | 50400 | 529 |
| 427 | 20240724 | 122200 | 33381928500 | 50500 | 50500 | 50500 | 50400 | 3513 |
| 428 | 20240724 | 122100 | 33204709700 | 50500 | 50400 | 50500 | 50400 | 764 |
| 429 | 20240724 | 122000 | 33166194300 | 50400 | 50400 | 50500 | 50300 | 1082 |
| 430 | 20240724 | 121900 | 33111662900 | 50300 | 50500 | 50500 | 50300 | 8039 |
| 431 | 20240724 | 121800 | 32706796300 | 50500 | 50500 | 50600 | 50400 | 604 |
| 432 | 20240724 | 121700 | 32676306000 | 50500 | 50400 | 50500 | 50400 | 716 |
| 433 | 20240724 | 121600 | 32640182000 | 50500 | 50400 | 50500 | 50400 | 1923 |
| 434 | 20240724 | 121500 | 32543212100 | 50500 | 50500 | 50500 | 50400 | 533 |
| 435 | 20240724 | 121400 | 32516334300 | 50500 | 50500 | 50600 | 50400 | 11020 |
| 436 | 20240724 | 121300 | 31960266600 | 50500 | 50600 | 50600 | 50500 | 1301 |
| 437 | 20240724 | 121200 | 31894538400 | 50500 | 50500 | 50600 | 50500 | 880 |
| 438 | 20240724 | 121100 | 31850097100 | 50500 | 50700 | 50700 | 50500 | 2899 |
| 439 | 20240724 | 121000 | 31703402400 | 50600 | 50800 | 50800 | 50600 | 2024 |
| 440 | 20240724 | 120900 | 31600775900 | 50800 | 50800 | 50800 | 50700 | 1072 |
| 441 | 20240724 | 120800 | 31546357000 | 50800 | 50800 | 50800 | 50700 | 1197 |
| 442 | 20240724 | 120700 | 31485574000 | 50800 | 50600 | 50800 | 50600 | 4060 |
| 443 | 20240724 | 120600 | 31279620700 | 50700 | 50600 | 50700 | 50600 | 639 |
| 444 | 20240724 | 120500 | 31247258700 | 50600 | 50600 | 50700 | 50600 | 205 |
| 445 | 20240724 | 120400 | 31236883500 | 50600 | 50600 | 50700 | 50600 | 679 |
| 446 | 20240724 | 120300 | 31202494000 | 50600 | 50600 | 50700 | 50600 | 271 |
| 447 | 20240724 | 120200 | 31188778200 | 50600 | 50500 | 50700 | 50500 | 2699 |
| 448 | 20240724 | 120100 | 31052207600 | 50500 | 50500 | 50600 | 50500 | 640 |
| 449 | 20240724 | 120000 | 31019876900 | 50500 | 50600 | 50600 | 50500 | 620 |
| 450 | 20240724 | 115900 | 30988540400 | 50500 | 50500 | 50500 | 50400 | 923 |
| 451 | 20240724 | 115800 | 30941940400 | 50500 | 50500 | 50600 | 50400 | 2850 |
| 452 | 20240724 | 115700 | 30798067800 | 50500 | 50600 | 50600 | 50500 | 6305 |
| 453 | 20240724 | 115600 | 30479593000 | 50600 | 50500 | 50600 | 50500 | 2304 |
| 454 | 20240724 | 115500 | 30363088600 | 50500 | 50500 | 50600 | 50500 | 617 |
| 455 | 20240724 | 115400 | 30331923000 | 50500 | 50600 | 50600 | 50500 | 1654 |
| 456 | 20240724 | 115300 | 30248388400 | 50500 | 50500 | 50600 | 50500 | 740 |
| 457 | 20240724 | 115200 | 30211016300 | 50500 | 50600 | 50600 | 50500 | 832 |
| 458 | 20240724 | 115100 | 30168948500 | 50600 | 50500 | 50700 | 50500 | 2171 |
| 459 | 20240724 | 115000 | 30059126000 | 50500 | 50600 | 50600 | 50500 | 1463 |
| 460 | 20240724 | 114900 | 29985206300 | 50500 | 50600 | 50600 | 50500 | 832 |
| 461 | 20240724 | 114800 | 29943168900 | 50600 | 50600 | 50600 | 50500 | 3257 |
| 462 | 20240724 | 114700 | 29778501900 | 50600 | 50700 | 50700 | 50600 | 1457 |
| 463 | 20240724 | 114600 | 29704775900 | 50600 | 50700 | 50700 | 50600 | 1293 |
| 464 | 20240724 | 114500 | 29639344800 | 50600 | 50700 | 50800 | 50600 | 2651 |
| 465 | 20240724 | 114400 | 29504926000 | 50700 | 50800 | 50800 | 50700 | 990 |
| 466 | 20240724 | 114300 | 29454730800 | 50700 | 50700 | 50800 | 50700 | 865 |
| 467 | 20240724 | 114200 | 29410868000 | 50700 | 50700 | 50800 | 50700 | 460 |
| 468 | 20240724 | 114100 | 29387532600 | 50800 | 50700 | 50800 | 50700 | 787 |
| 469 | 20240724 | 114000 | 29347626100 | 50800 | 50900 | 50900 | 50700 | 985 |
| 470 | 20240724 | 113900 | 29297665900 | 50800 | 50800 | 50900 | 50800 | 817 |
| 471 | 20240724 | 113800 | 29256162000 | 50700 | 50800 | 50900 | 50700 | 371 |
| 472 | 20240724 | 113700 | 29237331500 | 50700 | 50800 | 50900 | 50700 | 2104 |
| 473 | 20240724 | 113600 | 29130485500 | 50800 | 50900 | 50900 | 50800 | 237 |
| 474 | 20240724 | 113500 | 29118439000 | 50900 | 50800 | 50900 | 50800 | 601 |
| 475 | 20240724 | 113400 | 29087870900 | 50800 | 50700 | 50800 | 50700 | 967 |
| 476 | 20240724 | 113300 | 29038772200 | 50800 | 50800 | 50900 | 50700 | 3448 |
| 477 | 20240724 | 113200 | 28863668300 | 50800 | 50800 | 50900 | 50800 | 380 |
| 478 | 20240724 | 113100 | 28844344000 | 50800 | 50800 | 50900 | 50800 | 1509 |
| 479 | 20240724 | 113000 | 28767601200 | 50900 | 50900 | 50900 | 50800 | 551 |
| 480 | 20240724 | 112900 | 28739596300 | 50900 | 50900 | 50900 | 50800 | 775 |
| 481 | 20240724 | 112800 | 28700211700 | 50800 | 50800 | 50900 | 50800 | 610 |
| 482 | 20240724 | 112700 | 28669212100 | 50800 | 50800 | 50900 | 50800 | 390 |
| 483 | 20240724 | 112600 | 28649395900 | 50900 | 50700 | 50900 | 50600 | 3952 |
| 484 | 20240724 | 112500 | 28448744100 | 50700 | 50700 | 50700 | 50700 | 861 |
| 485 | 20240724 | 112400 | 28405091400 | 50700 | 50700 | 50800 | 50700 | 605 |
| 486 | 20240724 | 112300 | 28374405900 | 50700 | 50600 | 50800 | 50500 | 3220 |
| 487 | 20240724 | 112200 | 28211321400 | 50700 | 50600 | 50700 | 50600 | 2248 |
| 488 | 20240724 | 112100 | 28097569900 | 50600 | 50700 | 50700 | 50600 | 1044 |
| 489 | 20240724 | 112000 | 28044689900 | 50700 | 50600 | 50700 | 50600 | 1041 |
| 490 | 20240724 | 111900 | 27992012000 | 50600 | 50600 | 50800 | 50600 | 1865 |
| 491 | 20240724 | 111800 | 27897498200 | 50600 | 50700 | 50800 | 50500 | 11837 |
| 492 | 20240724 | 111700 | 27298617300 | 50800 | 50700 | 50800 | 50700 | 1163 |
| 493 | 20240724 | 111600 | 27239647000 | 50800 | 50800 | 50800 | 50700 | 525 |
| 494 | 20240724 | 111500 | 27213016000 | 50800 | 50800 | 50800 | 50700 | 1037 |
| 495 | 20240724 | 111400 | 27160398500 | 50700 | 50700 | 50800 | 50700 | 890 |
| 496 | 20240724 | 111300 | 27115261400 | 50800 | 50800 | 50800 | 50700 | 1908 |
| 497 | 20240724 | 111200 | 27018491000 | 50700 | 50900 | 50900 | 50700 | 1566 |
| 498 | 20240724 | 111100 | 26938920800 | 50800 | 50800 | 50900 | 50800 | 1170 |
| 499 | 20240724 | 111000 | 26879460200 | 50800 | 50800 | 51000 | 50700 | 3378 |
| 500 | 20240724 | 110900 | 26707787500 | 50800 | 50800 | 50900 | 50500 | 11790 |
| 501 | 20240724 | 110800 | 26110718300 | 50800 | 50800 | 50900 | 50800 | 919 |
| 502 | 20240724 | 110700 | 26064022700 | 50800 | 50900 | 51000 | 50800 | 2962 |
| 503 | 20240724 | 110600 | 25913377300 | 50900 | 50800 | 51000 | 50800 | 1210 |
| 504 | 20240724 | 110500 | 25851798800 | 50900 | 51000 | 51000 | 50800 | 455 |
| 505 | 20240724 | 110400 | 25828653900 | 51000 | 50900 | 51000 | 50800 | 2314 |
| 506 | 20240724 | 110300 | 25710837100 | 50900 | 50900 | 51100 | 50800 | 6340 |
| 507 | 20240724 | 110200 | 25387747800 | 50900 | 50900 | 50900 | 50800 | 1159 |
| 508 | 20240724 | 110100 | 25328847000 | 50800 | 50800 | 50900 | 50700 | 1962 |
| 509 | 20240724 | 110000 | 25229173600 | 50800 | 50700 | 50800 | 50600 | 3315 |
| 510 | 20240724 | 105900 | 25060967800 | 50600 | 50700 | 50700 | 50400 | 11294 |
| 511 | 20240724 | 105800 | 24490215200 | 50700 | 50500 | 50700 | 50400 | 6428 |
| 512 | 20240724 | 105700 | 24165343100 | 50600 | 50600 | 50700 | 50300 | 22134 |
| 513 | 20240724 | 105600 | 23047729700 | 50600 | 50600 | 50700 | 50600 | 3487 |
| 514 | 20240724 | 105500 | 22871246700 | 50700 | 50700 | 50700 | 50600 | 4380 |
| 515 | 20240724 | 105400 | 22649571500 | 50700 | 50800 | 50900 | 50600 | 8406 |
| 516 | 20240724 | 105300 | 22223014600 | 50700 | 50700 | 50900 | 50500 | 11538 |
| 517 | 20240724 | 105200 | 21637829700 | 50700 | 50800 | 50900 | 50600 | 22789 |
| 518 | 20240724 | 105100 | 20482935400 | 50900 | 50900 | 51000 | 50800 | 10768 |
| 519 | 20240724 | 105000 | 19935524100 | 51000 | 51000 | 51000 | 50900 | 2563 |
| 520 | 20240724 | 104900 | 19805045900 | 51000 | 50900 | 51000 | 50900 | 5241 |
| 521 | 20240724 | 104800 | 19538155200 | 50900 | 51100 | 51200 | 50800 | 20262 |
| 522 | 20240724 | 104700 | 18505079600 | 51100 | 51200 | 51200 | 51100 | 5036 |
| 523 | 20240724 | 104600 | 18247658600 | 51100 | 51300 | 51300 | 51000 | 18162 |
| 524 | 20240724 | 104500 | 17319207200 | 51300 | 51400 | 51400 | 51200 | 5999 |
| 525 | 20240724 | 104400 | 17011570500 | 51400 | 51300 | 51500 | 51300 | 10276 |
| 526 | 20240724 | 104300 | 16484096100 | 51300 | 51600 | 51700 | 51300 | 19830 |
| 527 | 20240724 | 104200 | 15463759400 | 51600 | 51700 | 51800 | 51500 | 9671 |
| 528 | 20240724 | 104100 | 14964649200 | 51700 | 51700 | 51700 | 51600 | 3583 |
| 529 | 20240724 | 104000 | 14779478000 | 51700 | 51800 | 51800 | 51700 | 4175 |
| 530 | 20240724 | 103900 | 14563591900 | 51700 | 51700 | 51800 | 51700 | 704 |
| 531 | 20240724 | 103800 | 14527158600 | 51700 | 51800 | 51800 | 51600 | 2529 |
| 532 | 20240724 | 103700 | 14396439400 | 51700 | 51700 | 51700 | 51600 | 4759 |
| 533 | 20240724 | 103600 | 14150463500 | 51800 | 51900 | 52000 | 51700 | 2443 |
| 534 | 20240724 | 103500 | 14023890300 | 51900 | 51800 | 52000 | 51800 | 1427 |
| 535 | 20240724 | 103400 | 13949841300 | 51900 | 51800 | 51900 | 51800 | 1030 |
| 536 | 20240724 | 103300 | 13896435100 | 51800 | 51800 | 51900 | 51800 | 521 |
| 537 | 20240724 | 103200 | 13869412200 | 51900 | 51800 | 51900 | 51800 | 1102 |
| 538 | 20240724 | 103100 | 13812249500 | 51900 | 51900 | 51900 | 51800 | 451 |
| 539 | 20240724 | 103000 | 13788873500 | 51900 | 51800 | 51900 | 51800 | 881 |
| 540 | 20240724 | 102900 | 13743157500 | 51800 | 52000 | 52000 | 51800 | 485 |
| 541 | 20240724 | 102800 | 13717986800 | 52000 | 51900 | 52000 | 51900 | 1449 |
| 542 | 20240724 | 102700 | 13642723800 | 51900 | 51800 | 52000 | 51800 | 3381 |
| 543 | 20240724 | 102600 | 13467302800 | 51700 | 51800 | 51900 | 51700 | 839 |
| 544 | 20240724 | 102500 | 13423851900 | 51800 | 51800 | 51900 | 51800 | 565 |
| 545 | 20240724 | 102400 | 13394581000 | 51800 | 51900 | 51900 | 51800 | 434 |
| 546 | 20240724 | 102300 | 13372088000 | 51900 | 52000 | 52000 | 51800 | 1693 |
| 547 | 20240724 | 102200 | 13284211100 | 52000 | 51800 | 52000 | 51800 | 461 |
| 548 | 20240724 | 102100 | 13260282700 | 51900 | 51700 | 52000 | 51700 | 3295 |
| 549 | 20240724 | 102000 | 13089369300 | 51700 | 51700 | 51800 | 51700 | 518 |
| 550 | 20240724 | 101900 | 13062583100 | 51700 | 51700 | 51800 | 51600 | 2115 |
| 551 | 20240724 | 101800 | 12953221900 | 51700 | 51800 | 51800 | 51700 | 1008 |
| 552 | 20240724 | 101700 | 12901074400 | 51700 | 51800 | 51800 | 51600 | 1205 |
| 553 | 20240724 | 101600 | 12838761900 | 51800 | 51800 | 51900 | 51600 | 8318 |
| 554 | 20240724 | 101500 | 12408668200 | 51800 | 51800 | 51800 | 51600 | 3252 |
| 555 | 20240724 | 101400 | 12240685100 | 51700 | 51600 | 51800 | 51600 | 3856 |
| 556 | 20240724 | 101300 | 12041444100 | 51700 | 51800 | 51800 | 51600 | 7262 |
| 557 | 20240724 | 101200 | 11666386400 | 51700 | 51800 | 51900 | 51700 | 1418 |
| 558 | 20240724 | 101100 | 11593005800 | 51800 | 51900 | 52000 | 51700 | 7888 |
| 559 | 20240724 | 101000 | 11184116800 | 51900 | 51900 | 52000 | 51900 | 1060 |
| 560 | 20240724 | 100900 | 11129082700 | 52000 | 52000 | 52100 | 51900 | 1061 |
| 561 | 20240724 | 100800 | 11073923100 | 52000 | 52100 | 52100 | 52000 | 911 |
| 562 | 20240724 | 100700 | 11026528100 | 52100 | 51900 | 52100 | 51900 | 2705 |
| 563 | 20240724 | 100600 | 10885879700 | 51900 | 52000 | 52000 | 51800 | 5882 |
| 564 | 20240724 | 100500 | 10580856200 | 52000 | 51800 | 52100 | 51800 | 9281 |
| 565 | 20240724 | 100400 | 10099305200 | 51800 | 51900 | 52000 | 51800 | 11369 |
| 566 | 20240724 | 100300 | 9509649700 | 52000 | 52100 | 52100 | 51900 | 7336 |
| 567 | 20240724 | 100200 | 9128077300 | 52200 | 52100 | 52300 | 52100 | 897 |
| 568 | 20240724 | 100100 | 9081266800 | 52100 | 52200 | 52200 | 52000 | 5126 |
| 569 | 20240724 | 100000 | 8814165400 | 52200 | 52400 | 52400 | 52200 | 1374 |
| 570 | 20240724 | 095900 | 8742379900 | 52300 | 52400 | 52400 | 52300 | 2546 |
| 571 | 20240724 | 095800 | 8609159400 | 52400 | 52300 | 52400 | 52200 | 1747 |
| 572 | 20240724 | 095700 | 8517794000 | 52300 | 52300 | 52300 | 52200 | 737 |
| 573 | 20240724 | 095600 | 8479267000 | 52200 | 52100 | 52300 | 52100 | 6337 |
| 574 | 20240724 | 095500 | 8148502700 | 52100 | 52100 | 52200 | 52100 | 2868 |
| 575 | 20240724 | 095400 | 7999070100 | 52100 | 52400 | 52400 | 52100 | 9556 |
| 576 | 20240724 | 095300 | 7499784800 | 52500 | 52400 | 52500 | 52400 | 567 |
| 577 | 20240724 | 095200 | 7470043500 | 52500 | 52500 | 52500 | 52300 | 1522 |
| 578 | 20240724 | 095100 | 7390218200 | 52500 | 52500 | 52500 | 52400 | 3515 |
| 579 | 20240724 | 095000 | 7205830700 | 52500 | 52500 | 52500 | 52400 | 2332 |
| 580 | 20240724 | 094900 | 7083422900 | 52600 | 52500 | 52600 | 52500 | 2333 |
| 581 | 20240724 | 094800 | 6960853300 | 52600 | 52600 | 52600 | 52400 | 1891 |
| 582 | 20240724 | 094700 | 6861607300 | 52600 | 52800 | 52800 | 52500 | 7473 |
| 583 | 20240724 | 094600 | 6468167500 | 52800 | 52800 | 52800 | 52700 | 2542 |
| 584 | 20240724 | 094500 | 6333971700 | 52700 | 52700 | 52800 | 52700 | 528 |
| 585 | 20240724 | 094400 | 6306121300 | 52700 | 52600 | 52700 | 52600 | 1534 |
| 586 | 20240724 | 094300 | 6225298400 | 52700 | 52600 | 52700 | 52600 | 953 |
| 587 | 20240724 | 094200 | 6175110200 | 52600 | 52700 | 52700 | 52600 | 528 |
| 588 | 20240724 | 094100 | 6147296800 | 52600 | 52600 | 52700 | 52600 | 800 |
| 589 | 20240724 | 094000 | 6105212500 | 52600 | 52600 | 52700 | 52500 | 1782 |
| 590 | 20240724 | 093900 | 6011480000 | 52700 | 52600 | 52700 | 52600 | 1067 |
| 591 | 20240724 | 093800 | 5955322000 | 52700 | 52600 | 52700 | 52600 | 500 |
| 592 | 20240724 | 093700 | 5929006200 | 52700 | 52700 | 52800 | 52500 | 1233 |
| 593 | 20240724 | 093600 | 5864104200 | 52600 | 52800 | 52800 | 52600 | 5023 |
| 594 | 20240724 | 093500 | 5599426200 | 52900 | 52800 | 52900 | 52800 | 2220 |
| 595 | 20240724 | 093400 | 5482108400 | 52800 | 52800 | 52900 | 52700 | 2352 |
| 596 | 20240724 | 093300 | 5357914700 | 52800 | 52600 | 52800 | 52500 | 1309 |
| 597 | 20240724 | 093200 | 5288924500 | 52600 | 52600 | 52600 | 52500 | 1019 |
| 598 | 20240724 | 093100 | 5235350200 | 52500 | 52400 | 52600 | 52400 | 1469 |
| 599 | 20240724 | 093000 | 5158245300 | 52400 | 52400 | 52400 | 52300 | 2159 |
| 600 | 20240724 | 092900 | 5045247800 | 52400 | 52400 | 52400 | 52300 | 794 |
| 601 | 20240724 | 092800 | 5003673700 | 52300 | 52300 | 52400 | 52200 | 2604 |
| 602 | 20240724 | 092700 | 4867527800 | 52300 | 52300 | 52300 | 52200 | 2056 |
| 603 | 20240724 | 092600 | 4760012800 | 52200 | 52300 | 52400 | 52200 | 3586 |
| 604 | 20240724 | 092500 | 4572471000 | 52400 | 52400 | 52500 | 52300 | 1000 |
| 605 | 20240724 | 092400 | 4520078300 | 52300 | 52300 | 52400 | 52300 | 1044 |
| 606 | 20240724 | 092300 | 4465445700 | 52300 | 52400 | 52500 | 52300 | 2103 |
| 607 | 20240724 | 092200 | 4355349100 | 52400 | 52500 | 52500 | 52400 | 361 |
| 608 | 20240724 | 092100 | 4336423000 | 52500 | 52500 | 52700 | 52400 | 1535 |
| 609 | 20240724 | 092000 | 4255716200 | 52600 | 52200 | 52600 | 52200 | 4825 |
| 610 | 20240724 | 091900 | 4002833100 | 52200 | 52400 | 52400 | 52200 | 867 |
| 611 | 20240724 | 091800 | 3957509700 | 52300 | 52500 | 52500 | 52300 | 1935 |
| 612 | 20240724 | 091700 | 3856202700 | 52500 | 52400 | 52600 | 52400 | 979 |
| 613 | 20240724 | 091600 | 3804852200 | 52400 | 52400 | 52400 | 52300 | 1619 |
| 614 | 20240724 | 091500 | 3720111500 | 52300 | 52600 | 52600 | 52300 | 3310 |
| 615 | 20240724 | 091400 | 3546476900 | 52500 | 52500 | 52600 | 52400 | 2842 |
| 616 | 20240724 | 091300 | 3397176700 | 52400 | 52300 | 52600 | 52200 | 4087 |
| 617 | 20240724 | 091200 | 3182994500 | 52300 | 52300 | 52300 | 52100 | 2854 |
| 618 | 20240724 | 091100 | 3034049700 | 52200 | 52400 | 52500 | 52200 | 3119 |
| 619 | 20240724 | 091000 | 2870988000 | 52400 | 52500 | 52800 | 52400 | 6824 |
| 620 | 20240724 | 090900 | 2512057900 | 52600 | 52500 | 52600 | 52500 | 1383 |
| 621 | 20240724 | 090800 | 2439383200 | 52500 | 52300 | 52500 | 52200 | 2275 |
| 622 | 20240724 | 090700 | 2320242400 | 52400 | 52200 | 52400 | 52200 | 2412 |
| 623 | 20240724 | 090600 | 2194180900 | 52200 | 52300 | 52300 | 52000 | 3550 |
| 624 | 20240724 | 090500 | 2009058700 | 52300 | 52200 | 52400 | 52200 | 2078 |
| 625 | 20240724 | 090400 | 1900335500 | 52200 | 52200 | 52400 | 52100 | 3941 |
| 626 | 20240724 | 090300 | 1694441800 | 52100 | 52000 | 52300 | 51900 | 4308 |
| 627 | 20240724 | 090200 | 1469938100 | 52100 | 52200 | 52200 | 52000 | 3443 |
| 628 | 20240724 | 090100 | 1290489300 | 52200 | 52100 | 52500 | 52100 | 6017 |
| 629 | 20240724 | 090000 | 975506600 | 52200 | 51800 | 52400 | 51800 | 18437 |