34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 3 | 20241017 | 192900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20241017 | 192800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20241017 | 192700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20241017 | 192600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20241017 | 192500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20241017 | 192400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20241017 | 192300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20241017 | 192200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20241017 | 192100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20241017 | 192000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20241017 | 191900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20241017 | 191800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20241017 | 191700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20241017 | 191600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20241017 | 191500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20241017 | 191400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20241017 | 191300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20241017 | 191200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20241017 | 191100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20241017 | 191000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20241017 | 190900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20241017 | 190800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20241017 | 190700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20241017 | 190600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20241017 | 190500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20241017 | 190400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20241017 | 190300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20241017 | 190200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20241017 | 190100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20241017 | 190000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 33 | 20241017 | 185900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20241017 | 185800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20241017 | 185700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20241017 | 185600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20241017 | 185500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20241017 | 185400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20241017 | 185300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20241017 | 185200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20241017 | 185100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20241017 | 185000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20241017 | 184900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20241017 | 184800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20241017 | 184700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20241017 | 184600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20241017 | 184500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20241017 | 184400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20241017 | 184300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20241017 | 184200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20241017 | 184100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20241017 | 184000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20241017 | 183900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20241017 | 183800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20241017 | 183700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20241017 | 183600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20241017 | 183500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20241017 | 183400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20241017 | 183300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20241017 | 183200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20241017 | 183100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20241017 | 183000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 63 | 20241017 | 182900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20241017 | 182800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20241017 | 182700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20241017 | 182600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20241017 | 182500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20241017 | 182400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20241017 | 182300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20241017 | 182200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20241017 | 182100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20241017 | 182000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20241017 | 181900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20241017 | 181800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20241017 | 181700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20241017 | 181600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20241017 | 181500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20241017 | 181400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20241017 | 181300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20241017 | 181200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20241017 | 181100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20241017 | 181000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20241017 | 180900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20241017 | 180800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20241017 | 180700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20241017 | 180600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20241017 | 180500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20241017 | 180400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20241017 | 180300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20241017 | 180200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20241017 | 180100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20241017 | 180000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 93 | 20241017 | 175900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20241017 | 175800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20241017 | 175700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20241017 | 175600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20241017 | 175500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20241017 | 175400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20241017 | 175300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20241017 | 175200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20241017 | 175100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20241017 | 175000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20241017 | 174900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20241017 | 174800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20241017 | 174700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20241017 | 174600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20241017 | 174500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20241017 | 174400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20241017 | 174300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20241017 | 174200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20241017 | 174100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20241017 | 174000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20241017 | 173900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20241017 | 173800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20241017 | 173700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20241017 | 173600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20241017 | 173500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20241017 | 173400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20241017 | 173300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20241017 | 173200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20241017 | 173100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20241017 | 173000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 123 | 20241017 | 172900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20241017 | 172800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20241017 | 172700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20241017 | 172600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20241017 | 172500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20241017 | 172400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20241017 | 172300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20241017 | 172200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20241017 | 172100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20241017 | 172000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20241017 | 171900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20241017 | 171800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20241017 | 171700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20241017 | 171600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20241017 | 171500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20241017 | 171400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20241017 | 171300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20241017 | 171200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20241017 | 171100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20241017 | 171000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20241017 | 170900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20241017 | 170800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20241017 | 170700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20241017 | 170600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20241017 | 170500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20241017 | 170400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20241017 | 170300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20241017 | 170200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20241017 | 170100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20241017 | 170000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 153 | 20241017 | 165900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20241017 | 165800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20241017 | 165700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20241017 | 165600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20241017 | 165500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20241017 | 165400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20241017 | 165300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20241017 | 165200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20241017 | 165100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20241017 | 165000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20241017 | 164900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20241017 | 164800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20241017 | 164700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20241017 | 164600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20241017 | 164500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20241017 | 164400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20241017 | 164300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20241017 | 164200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20241017 | 164100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20241017 | 164000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20241017 | 163900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20241017 | 163800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20241017 | 163700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20241017 | 163600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20241017 | 163500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20241017 | 163400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20241017 | 163300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20241017 | 163200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20241017 | 163100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20241017 | 163000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 183 | 20241017 | 162900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20241017 | 162800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20241017 | 162700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20241017 | 162600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20241017 | 162500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20241017 | 162400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20241017 | 162300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20241017 | 162200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20241017 | 162100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20241017 | 162000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20241017 | 161900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20241017 | 161800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20241017 | 161700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20241017 | 161600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20241017 | 161500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20241017 | 161400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20241017 | 161300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20241017 | 161200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20241017 | 161100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20241017 | 161000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20241017 | 160900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20241017 | 160800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20241017 | 160700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20241017 | 160600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20241017 | 160500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20241017 | 160400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20241017 | 160300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20241017 | 160200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20241017 | 160100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20241017 | 160000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 18206 |
| 213 | 20241017 | 155900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20241017 | 155800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20241017 | 155700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20241017 | 155600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20241017 | 155500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20241017 | 155400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20241017 | 155300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20241017 | 155200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20241017 | 155100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20241017 | 155000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20241017 | 154900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20241017 | 154800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20241017 | 154700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20241017 | 154600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20241017 | 154500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20241017 | 154400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20241017 | 154300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20241017 | 154200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20241017 | 154100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20241017 | 154000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20241017 | 153900 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20241017 | 153800 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20241017 | 153700 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20241017 | 153600 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20241017 | 153500 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20241017 | 153400 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20241017 | 153300 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20241017 | 153200 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20241017 | 153100 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20241017 | 153000 | 22153425700 | 52200 | 52200 | 52200 | 52200 | 36412 |
| 243 | 20241017 | 152900 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20241017 | 152800 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241017 | 152700 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20241017 | 152600 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20241017 | 152500 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20241017 | 152400 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20241017 | 152300 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20241017 | 152200 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20241017 | 152100 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20241017 | 152000 | 21203072500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20241017 | 151900 | 21203072500 | 52500 | 52400 | 52500 | 52400 | 1092 |
| 254 | 20241017 | 151800 | 21145818500 | 52400 | 52400 | 52500 | 52300 | 1965 |
| 255 | 20241017 | 151700 | 21042821200 | 52400 | 52500 | 52500 | 52400 | 1520 |
| 256 | 20241017 | 151600 | 20963168900 | 52500 | 52400 | 52500 | 52400 | 1362 |
| 257 | 20241017 | 151500 | 20891779500 | 52400 | 52400 | 52500 | 52400 | 429 |
| 258 | 20241017 | 151400 | 20869277700 | 52500 | 52500 | 52500 | 52400 | 326 |
| 259 | 20241017 | 151300 | 20852193000 | 52500 | 52400 | 52500 | 52400 | 201 |
| 260 | 20241017 | 151200 | 20841659000 | 52400 | 52400 | 52500 | 52400 | 356 |
| 261 | 20241017 | 151100 | 20823003400 | 52500 | 52400 | 52500 | 52300 | 1283 |
| 262 | 20241017 | 151000 | 20755779900 | 52400 | 52400 | 52400 | 52300 | 741 |
| 263 | 20241017 | 150900 | 20716954500 | 52300 | 52400 | 52400 | 52300 | 872 |
| 264 | 20241017 | 150800 | 20671320200 | 52400 | 52500 | 52500 | 52300 | 449 |
| 265 | 20241017 | 150700 | 20647802400 | 52400 | 52400 | 52500 | 52300 | 2241 |
| 266 | 20241017 | 150600 | 20530394900 | 52400 | 52300 | 52400 | 52300 | 413 |
| 267 | 20241017 | 150500 | 20508792500 | 52300 | 52300 | 52400 | 52200 | 2803 |
| 268 | 20241017 | 150400 | 20362205200 | 52300 | 52400 | 52400 | 52300 | 401 |
| 269 | 20241017 | 150300 | 20341229700 | 52400 | 52300 | 52400 | 52300 | 674 |
| 270 | 20241017 | 150200 | 20305977200 | 52300 | 52400 | 52400 | 52300 | 811 |
| 271 | 20241017 | 150100 | 20263559000 | 52200 | 52300 | 52400 | 52200 | 3736 |
| 272 | 20241017 | 150000 | 20068199900 | 52300 | 52200 | 52400 | 52200 | 3312 |
| 273 | 20241017 | 145900 | 19895232100 | 52200 | 52300 | 52300 | 52200 | 3159 |
| 274 | 20241017 | 145800 | 19730256900 | 52200 | 52300 | 52400 | 52200 | 2675 |
| 275 | 20241017 | 145700 | 19590364400 | 52300 | 52300 | 52400 | 52300 | 868 |
| 276 | 20241017 | 145600 | 19544965600 | 52300 | 52200 | 52300 | 52200 | 2272 |
| 277 | 20241017 | 145500 | 19426223300 | 52200 | 52200 | 52300 | 52200 | 1209 |
| 278 | 20241017 | 145400 | 19363101900 | 52200 | 52300 | 52400 | 52200 | 1430 |
| 279 | 20241017 | 145300 | 19288382600 | 52300 | 52400 | 52400 | 52300 | 1390 |
| 280 | 20241017 | 145200 | 19215662500 | 52400 | 52300 | 52500 | 52200 | 2992 |
| 281 | 20241017 | 145100 | 19059000500 | 52300 | 52200 | 52400 | 52200 | 1325 |
| 282 | 20241017 | 145000 | 18989773100 | 52200 | 52200 | 52400 | 52200 | 830 |
| 283 | 20241017 | 144900 | 18946372800 | 52200 | 52400 | 52400 | 52200 | 952 |
| 284 | 20241017 | 144800 | 18896582000 | 52300 | 52400 | 52400 | 52300 | 2449 |
| 285 | 20241017 | 144700 | 18768488200 | 52400 | 52400 | 52500 | 52300 | 1046 |
| 286 | 20241017 | 144600 | 18713741600 | 52400 | 52400 | 52500 | 52400 | 2175 |
| 287 | 20241017 | 144500 | 18599749200 | 52400 | 52400 | 52500 | 52400 | 731 |
| 288 | 20241017 | 144400 | 18561437000 | 52500 | 52400 | 52500 | 52400 | 904 |
| 289 | 20241017 | 144300 | 18514066000 | 52400 | 52400 | 52500 | 52400 | 1349 |
| 290 | 20241017 | 144200 | 18443323300 | 52400 | 52400 | 52500 | 52400 | 776 |
| 291 | 20241017 | 144100 | 18402659600 | 52400 | 52400 | 52500 | 52400 | 687 |
| 292 | 20241017 | 144000 | 18366658300 | 52500 | 52600 | 52600 | 52400 | 826 |
| 293 | 20241017 | 143900 | 18323331100 | 52400 | 52400 | 52600 | 52400 | 1483 |
| 294 | 20241017 | 143800 | 18245546400 | 52500 | 52500 | 52500 | 52400 | 1299 |
| 295 | 20241017 | 143700 | 18177422400 | 52500 | 52500 | 52500 | 52400 | 1205 |
| 296 | 20241017 | 143600 | 18114277400 | 52500 | 52400 | 52500 | 52400 | 707 |
| 297 | 20241017 | 143500 | 18077222200 | 52500 | 52400 | 52600 | 52400 | 2410 |
| 298 | 20241017 | 143400 | 17950830300 | 52400 | 52400 | 52400 | 52300 | 2512 |
| 299 | 20241017 | 143300 | 17819312400 | 52200 | 52300 | 52400 | 52200 | 1759 |
| 300 | 20241017 | 143200 | 17727318900 | 52300 | 52200 | 52400 | 52200 | 1267 |
| 301 | 20241017 | 143100 | 17661115700 | 52200 | 52200 | 52400 | 52200 | 1714 |
| 302 | 20241017 | 143000 | 17571563500 | 52200 | 52200 | 52300 | 52100 | 1860 |
| 303 | 20241017 | 142900 | 17474379600 | 52300 | 52200 | 52300 | 52100 | 7775 |
| 304 | 20241017 | 142800 | 17068570400 | 52200 | 52300 | 52300 | 52200 | 2556 |
| 305 | 20241017 | 142700 | 16935102400 | 52300 | 52300 | 52400 | 52300 | 2029 |
| 306 | 20241017 | 142600 | 16828984800 | 52300 | 52400 | 52400 | 52300 | 964 |
| 307 | 20241017 | 142500 | 16778556400 | 52400 | 52300 | 52400 | 52300 | 951 |
| 308 | 20241017 | 142400 | 16728815600 | 52300 | 52300 | 52400 | 52300 | 755 |
| 309 | 20241017 | 142300 | 16689326000 | 52300 | 52400 | 52400 | 52300 | 1193 |
| 310 | 20241017 | 142200 | 16626921200 | 52400 | 52400 | 52500 | 52300 | 1538 |
| 311 | 20241017 | 142100 | 16546396400 | 52400 | 52400 | 52500 | 52300 | 2794 |
| 312 | 20241017 | 142000 | 16400104300 | 52400 | 52400 | 52600 | 52400 | 1632 |
| 313 | 20241017 | 141900 | 16314514200 | 52500 | 52600 | 52600 | 52400 | 1211 |
| 314 | 20241017 | 141800 | 16250952800 | 52500 | 52500 | 52600 | 52500 | 1512 |
| 315 | 20241017 | 141700 | 16171571500 | 52600 | 52600 | 52600 | 52500 | 477 |
| 316 | 20241017 | 141600 | 16146495200 | 52600 | 52600 | 52600 | 52500 | 367 |
| 317 | 20241017 | 141500 | 16127226700 | 52500 | 52600 | 52600 | 52500 | 740 |
| 318 | 20241017 | 141400 | 16088371000 | 52500 | 52600 | 52600 | 52500 | 332 |
| 319 | 20241017 | 141300 | 16070938600 | 52500 | 52700 | 52700 | 52500 | 650 |
| 320 | 20241017 | 141200 | 16036752600 | 52500 | 52600 | 52700 | 52500 | 1583 |
| 321 | 20241017 | 141100 | 15953503700 | 52600 | 52600 | 52700 | 52600 | 344 |
| 322 | 20241017 | 141000 | 15935408600 | 52600 | 52700 | 52700 | 52600 | 112 |
| 323 | 20241017 | 140900 | 15929515700 | 52600 | 52600 | 52700 | 52600 | 829 |
| 324 | 20241017 | 140800 | 15885883400 | 52600 | 52700 | 52700 | 52600 | 589 |
| 325 | 20241017 | 140700 | 15854896200 | 52700 | 52700 | 52700 | 52600 | 177 |
| 326 | 20241017 | 140600 | 15845585000 | 52700 | 52700 | 52700 | 52600 | 350 |
| 327 | 20241017 | 140500 | 15827171700 | 52600 | 52600 | 52700 | 52600 | 761 |
| 328 | 20241017 | 140400 | 15787142100 | 52700 | 52700 | 52700 | 52600 | 256 |
| 329 | 20241017 | 140300 | 15773675300 | 52600 | 52600 | 52700 | 52600 | 144 |
| 330 | 20241017 | 140200 | 15766100200 | 52600 | 52700 | 52700 | 52600 | 350 |
| 331 | 20241017 | 140100 | 15747685300 | 52600 | 52700 | 52700 | 52600 | 388 |
| 332 | 20241017 | 140000 | 15727252300 | 52600 | 52600 | 52700 | 52600 | 276 |
| 333 | 20241017 | 135900 | 15712731900 | 52700 | 52700 | 52700 | 52600 | 710 |
| 334 | 20241017 | 135800 | 15675385100 | 52600 | 52700 | 52700 | 52600 | 165 |
| 335 | 20241017 | 135700 | 15666704200 | 52700 | 52500 | 52700 | 52500 | 668 |
| 336 | 20241017 | 135600 | 15631562400 | 52600 | 52600 | 52700 | 52500 | 1093 |
| 337 | 20241017 | 135500 | 15574158300 | 52600 | 52700 | 52700 | 52600 | 858 |
| 338 | 20241017 | 135400 | 15528981500 | 52600 | 52700 | 52700 | 52600 | 129 |
| 339 | 20241017 | 135300 | 15522193400 | 52700 | 52600 | 52700 | 52600 | 372 |
| 340 | 20241017 | 135200 | 15502614500 | 52700 | 52500 | 52700 | 52400 | 8491 |
| 341 | 20241017 | 135100 | 15056740100 | 52400 | 52400 | 52500 | 52400 | 227 |
| 342 | 20241017 | 135000 | 15044835300 | 52400 | 52500 | 52500 | 52400 | 728 |
| 343 | 20241017 | 134900 | 15006653700 | 52400 | 52500 | 52500 | 52400 | 325 |
| 344 | 20241017 | 134800 | 14989622000 | 52400 | 52400 | 52500 | 52400 | 1240 |
| 345 | 20241017 | 134700 | 14924645600 | 52400 | 52500 | 52500 | 52400 | 199 |
| 346 | 20241017 | 134600 | 14914217200 | 52400 | 52500 | 52500 | 52400 | 199 |
| 347 | 20241017 | 134500 | 14903783500 | 52400 | 52400 | 52500 | 52400 | 1489 |
| 348 | 20241017 | 134400 | 14825749300 | 52400 | 52400 | 52500 | 52400 | 190 |
| 349 | 20241017 | 134300 | 14815792800 | 52400 | 52500 | 52500 | 52400 | 370 |
| 350 | 20241017 | 134200 | 14796404100 | 52400 | 52400 | 52500 | 52400 | 538 |
| 351 | 20241017 | 134100 | 14768211200 | 52500 | 52400 | 52500 | 52400 | 1737 |
| 352 | 20241017 | 134000 | 14677190300 | 52400 | 52500 | 52500 | 52400 | 1001 |
| 353 | 20241017 | 133900 | 14624726400 | 52500 | 52400 | 52500 | 52400 | 1183 |
| 354 | 20241017 | 133800 | 14562734900 | 52500 | 52400 | 52500 | 52400 | 450 |
| 355 | 20241017 | 133700 | 14539148600 | 52400 | 52400 | 52500 | 52400 | 2155 |
| 356 | 20241017 | 133600 | 14426202100 | 52400 | 52400 | 52500 | 52300 | 4338 |
| 357 | 20241017 | 133500 | 14198855700 | 52400 | 52500 | 52500 | 52200 | 11256 |
| 358 | 20241017 | 133400 | 13610023800 | 52500 | 52600 | 52600 | 52500 | 2352 |
| 359 | 20241017 | 133300 | 13486543100 | 52500 | 52500 | 52600 | 52500 | 1131 |
| 360 | 20241017 | 133200 | 13427165000 | 52500 | 52600 | 52600 | 52500 | 1877 |
| 361 | 20241017 | 133100 | 13328611700 | 52500 | 52600 | 52600 | 52500 | 386 |
| 362 | 20241017 | 133000 | 13308346000 | 52500 | 52500 | 52600 | 52500 | 213 |
| 363 | 20241017 | 132900 | 13297163000 | 52500 | 52400 | 52600 | 52400 | 3974 |
| 364 | 20241017 | 132800 | 13088684600 | 52400 | 52600 | 52600 | 52400 | 12398 |
| 365 | 20241017 | 132700 | 12438086600 | 52500 | 52500 | 52600 | 52500 | 666 |
| 366 | 20241017 | 132600 | 12403120400 | 52500 | 52500 | 52600 | 52500 | 3764 |
| 367 | 20241017 | 132500 | 12205508800 | 52600 | 52600 | 52600 | 52500 | 152 |
| 368 | 20241017 | 132400 | 12197524600 | 52600 | 52600 | 52700 | 52500 | 4312 |
| 369 | 20241017 | 132300 | 11970772900 | 52600 | 52600 | 52700 | 52600 | 220 |
| 370 | 20241017 | 132200 | 11959200000 | 52600 | 52700 | 52700 | 52600 | 140 |
| 371 | 20241017 | 132100 | 11951835100 | 52600 | 52600 | 52700 | 52600 | 421 |
| 372 | 20241017 | 132000 | 11929657700 | 52600 | 52600 | 52700 | 52600 | 959 |
| 373 | 20241017 | 131900 | 11879211500 | 52600 | 52700 | 52700 | 52600 | 295 |
| 374 | 20241017 | 131800 | 11863693400 | 52600 | 52600 | 52700 | 52600 | 535 |
| 375 | 20241017 | 131700 | 11835551700 | 52600 | 52700 | 52700 | 52600 | 569 |
| 376 | 20241017 | 131600 | 11805616300 | 52700 | 52800 | 52800 | 52600 | 82 |
| 377 | 20241017 | 131500 | 11801297100 | 52700 | 52800 | 52800 | 52700 | 357 |
| 378 | 20241017 | 131400 | 11782480300 | 52800 | 52600 | 52800 | 52600 | 600 |
| 379 | 20241017 | 131300 | 11750877200 | 52700 | 52700 | 52700 | 52600 | 213 |
| 380 | 20241017 | 131200 | 11739656600 | 52700 | 52700 | 52700 | 52600 | 359 |
| 381 | 20241017 | 131100 | 11720752100 | 52700 | 52700 | 52800 | 52600 | 1026 |
| 382 | 20241017 | 131000 | 11666681700 | 52700 | 52800 | 52800 | 52700 | 252 |
| 383 | 20241017 | 130900 | 11653399600 | 52700 | 52700 | 52800 | 52700 | 586 |
| 384 | 20241017 | 130800 | 11622515300 | 52700 | 52800 | 52800 | 52700 | 75 |
| 385 | 20241017 | 130700 | 11618561500 | 52700 | 52800 | 52800 | 52700 | 261 |
| 386 | 20241017 | 130600 | 11604806300 | 52700 | 52700 | 52800 | 52700 | 432 |
| 387 | 20241017 | 130500 | 11582034100 | 52700 | 52800 | 52800 | 52700 | 61 |
| 388 | 20241017 | 130400 | 11578818700 | 52700 | 52800 | 52800 | 52700 | 102 |
| 389 | 20241017 | 130300 | 11573438900 | 52700 | 52800 | 52800 | 52700 | 888 |
| 390 | 20241017 | 130200 | 11526625500 | 52700 | 52700 | 52800 | 52700 | 91 |
| 391 | 20241017 | 130100 | 11521825600 | 52800 | 52800 | 52800 | 52700 | 78 |
| 392 | 20241017 | 130000 | 11517712600 | 52700 | 52700 | 52800 | 52700 | 442 |
| 393 | 20241017 | 125900 | 11494418100 | 52800 | 52700 | 52800 | 52700 | 272 |
| 394 | 20241017 | 125800 | 11480060500 | 52700 | 52800 | 52800 | 52700 | 964 |
| 395 | 20241017 | 125700 | 11429169000 | 52700 | 52700 | 52800 | 52700 | 212 |
| 396 | 20241017 | 125600 | 11417996400 | 52700 | 52700 | 52800 | 52700 | 1790 |
| 397 | 20241017 | 125500 | 11323661600 | 52700 | 52800 | 52800 | 52700 | 95 |
| 398 | 20241017 | 125400 | 11318654600 | 52800 | 52700 | 52800 | 52700 | 279 |
| 399 | 20241017 | 125300 | 11303935900 | 52700 | 52700 | 52800 | 52700 | 636 |
| 400 | 20241017 | 125200 | 11270406800 | 52700 | 52800 | 52800 | 52700 | 486 |
| 401 | 20241017 | 125100 | 11244794200 | 52700 | 52800 | 52900 | 52700 | 2607 |
| 402 | 20241017 | 125000 | 11107363200 | 52800 | 52800 | 52900 | 52800 | 634 |
| 403 | 20241017 | 124900 | 11073887700 | 52800 | 52900 | 52900 | 52800 | 426 |
| 404 | 20241017 | 124800 | 11051394100 | 52800 | 52900 | 52900 | 52800 | 173 |
| 405 | 20241017 | 124700 | 11042257500 | 52800 | 52900 | 52900 | 52800 | 323 |
| 406 | 20241017 | 124600 | 11025202300 | 52800 | 52900 | 52900 | 52800 | 373 |
| 407 | 20241017 | 124500 | 11005506900 | 52900 | 52800 | 52900 | 52800 | 93 |
| 408 | 20241017 | 124400 | 11000595300 | 52800 | 52800 | 52900 | 52800 | 212 |
| 409 | 20241017 | 124300 | 10989401300 | 52900 | 52900 | 52900 | 52800 | 111 |
| 410 | 20241017 | 124200 | 10983538500 | 52800 | 52800 | 52900 | 52800 | 408 |
| 411 | 20241017 | 124100 | 10961994400 | 52800 | 52800 | 52900 | 52700 | 1266 |
| 412 | 20241017 | 124000 | 10895171600 | 52800 | 52900 | 52900 | 52800 | 63 |
| 413 | 20241017 | 123900 | 10891844000 | 52800 | 52900 | 52900 | 52800 | 496 |
| 414 | 20241017 | 123800 | 10865631000 | 52900 | 52800 | 52900 | 52800 | 545 |
| 415 | 20241017 | 123700 | 10836834800 | 52800 | 52900 | 52900 | 52800 | 16 |
| 416 | 20241017 | 123600 | 10835989600 | 52800 | 52900 | 52900 | 52800 | 238 |
| 417 | 20241017 | 123500 | 10823423000 | 52800 | 52900 | 52900 | 52800 | 497 |
| 418 | 20241017 | 123400 | 10797176300 | 52900 | 52900 | 52900 | 52800 | 95 |
| 419 | 20241017 | 123300 | 10792159500 | 52900 | 52900 | 52900 | 52800 | 47 |
| 420 | 20241017 | 123200 | 10789676700 | 52800 | 52800 | 52900 | 52800 | 401 |
| 421 | 20241017 | 123100 | 10768503300 | 52900 | 52900 | 52900 | 52800 | 73 |
| 422 | 20241017 | 123000 | 10764648200 | 52800 | 52800 | 52900 | 52800 | 465 |
| 423 | 20241017 | 122900 | 10740084800 | 52800 | 52800 | 52900 | 52800 | 315 |
| 424 | 20241017 | 122800 | 10723452600 | 52800 | 52900 | 52900 | 52800 | 467 |
| 425 | 20241017 | 122700 | 10698792500 | 52800 | 52800 | 52900 | 52800 | 1109 |
| 426 | 20241017 | 122600 | 10640237100 | 52900 | 52900 | 52900 | 52800 | 235 |
| 427 | 20241017 | 122500 | 10627822200 | 52800 | 52900 | 52900 | 52800 | 753 |
| 428 | 20241017 | 122400 | 10588056400 | 52900 | 52800 | 52900 | 52800 | 131 |
| 429 | 20241017 | 122300 | 10581139300 | 52900 | 52800 | 52900 | 52800 | 345 |
| 430 | 20241017 | 122200 | 10562923000 | 53000 | 52900 | 53000 | 52800 | 744 |
| 431 | 20241017 | 122100 | 10523588600 | 52800 | 52800 | 52900 | 52800 | 187 |
| 432 | 20241017 | 122000 | 10513714500 | 52800 | 52800 | 52900 | 52800 | 549 |
| 433 | 20241017 | 121900 | 10484695500 | 52800 | 52900 | 52900 | 52800 | 97 |
| 434 | 20241017 | 121800 | 10479568500 | 52800 | 52900 | 52900 | 52800 | 1100 |
| 435 | 20241017 | 121700 | 10421486600 | 52900 | 52900 | 52900 | 52800 | 720 |
| 436 | 20241017 | 121600 | 10383469100 | 52900 | 52900 | 52900 | 52800 | 122 |
| 437 | 20241017 | 121500 | 10377020400 | 52900 | 52900 | 52900 | 52800 | 295 |
| 438 | 20241017 | 121400 | 10361436800 | 52800 | 52800 | 52900 | 52800 | 267 |
| 439 | 20241017 | 121300 | 10347332900 | 52800 | 52900 | 52900 | 52800 | 508 |
| 440 | 20241017 | 121200 | 10320507600 | 52800 | 52900 | 52900 | 52800 | 219 |
| 441 | 20241017 | 121100 | 10308926900 | 52800 | 52900 | 53000 | 52800 | 269 |
| 442 | 20241017 | 121000 | 10294696700 | 52900 | 53000 | 53000 | 52900 | 272 |
| 443 | 20241017 | 120900 | 10280307400 | 52900 | 52900 | 53000 | 52900 | 121 |
| 444 | 20241017 | 120800 | 10273906300 | 52900 | 52900 | 53000 | 52900 | 233 |
| 445 | 20241017 | 120700 | 10261580400 | 52900 | 53000 | 53000 | 52900 | 178 |
| 446 | 20241017 | 120600 | 10252163600 | 52900 | 52900 | 53000 | 52900 | 328 |
| 447 | 20241017 | 120500 | 10234812000 | 52900 | 52900 | 53000 | 52900 | 51 |
| 448 | 20241017 | 120400 | 10232113900 | 53000 | 52900 | 53000 | 52900 | 404 |
| 449 | 20241017 | 120300 | 10210740800 | 52900 | 53000 | 53000 | 52900 | 14 |
| 450 | 20241017 | 120200 | 10210000000 | 52900 | 52900 | 53000 | 52900 | 97 |
| 451 | 20241017 | 120100 | 10204867900 | 52900 | 52900 | 53000 | 52800 | 431 |
| 452 | 20241017 | 120000 | 10182071900 | 52900 | 52800 | 52900 | 52800 | 817 |
| 453 | 20241017 | 115900 | 10138853700 | 52800 | 52800 | 52900 | 52800 | 180 |
| 454 | 20241017 | 115800 | 10129338600 | 52900 | 52800 | 52900 | 52800 | 295 |
| 455 | 20241017 | 115700 | 10113762200 | 52800 | 52800 | 52900 | 52800 | 235 |
| 456 | 20241017 | 115600 | 10101354000 | 52900 | 52900 | 52900 | 52800 | 124 |
| 457 | 20241017 | 115500 | 10094806300 | 52800 | 52800 | 52900 | 52800 | 316 |
| 458 | 20241017 | 115400 | 10078111400 | 52900 | 52800 | 52900 | 52800 | 862 |
| 459 | 20241017 | 115300 | 10032597500 | 52800 | 52800 | 52900 | 52800 | 70 |
| 460 | 20241017 | 115200 | 10028900400 | 52800 | 52800 | 52900 | 52800 | 312 |
| 461 | 20241017 | 115100 | 10012425400 | 52800 | 52800 | 52900 | 52800 | 871 |
| 462 | 20241017 | 115000 | 9966436200 | 52900 | 52800 | 52900 | 52800 | 274 |
| 463 | 20241017 | 114900 | 9951967000 | 52800 | 52900 | 52900 | 52800 | 1043 |
| 464 | 20241017 | 114800 | 9896893600 | 53000 | 52900 | 53000 | 52900 | 177 |
| 465 | 20241017 | 114700 | 9887530000 | 52900 | 52800 | 52900 | 52800 | 253 |
| 466 | 20241017 | 114600 | 9874170200 | 52900 | 52800 | 52900 | 52800 | 494 |
| 467 | 20241017 | 114500 | 9848074200 | 52800 | 52900 | 52900 | 52800 | 56 |
| 468 | 20241017 | 114400 | 9845115600 | 52800 | 52800 | 52900 | 52800 | 270 |
| 469 | 20241017 | 114300 | 9830835200 | 52900 | 52900 | 52900 | 52800 | 651 |
| 470 | 20241017 | 114200 | 9796438500 | 52900 | 52800 | 52900 | 52800 | 87 |
| 471 | 20241017 | 114100 | 9791842200 | 52900 | 52800 | 52900 | 52800 | 56 |
| 472 | 20241017 | 114000 | 9788881400 | 52900 | 53000 | 53000 | 52900 | 889 |
| 473 | 20241017 | 113900 | 9741851100 | 53000 | 53000 | 53000 | 52900 | 424 |
| 474 | 20241017 | 113800 | 9719384400 | 52900 | 52900 | 53000 | 52900 | 161 |
| 475 | 20241017 | 113700 | 9710867100 | 53000 | 52900 | 53000 | 52900 | 274 |
| 476 | 20241017 | 113600 | 9696372300 | 52900 | 52900 | 53000 | 52900 | 483 |
| 477 | 20241017 | 113500 | 9670819200 | 52900 | 52900 | 53000 | 52900 | 372 |
| 478 | 20241017 | 113400 | 9651118000 | 52900 | 53000 | 53000 | 52900 | 216 |
| 479 | 20241017 | 113300 | 9639690200 | 53000 | 53000 | 53000 | 52900 | 459 |
| 480 | 20241017 | 113200 | 9615395900 | 53000 | 52900 | 53000 | 52900 | 90 |
| 481 | 20241017 | 113100 | 9610631600 | 52900 | 53000 | 53100 | 52900 | 2184 |
| 482 | 20241017 | 113000 | 9495030200 | 53000 | 53000 | 53100 | 52900 | 299 |
| 483 | 20241017 | 112900 | 9479202000 | 53000 | 52900 | 53000 | 52900 | 1081 |
| 484 | 20241017 | 112800 | 9421914600 | 53000 | 52900 | 53000 | 52900 | 529 |
| 485 | 20241017 | 112700 | 9393930100 | 52900 | 52900 | 53000 | 52900 | 61 |
| 486 | 20241017 | 112600 | 9390703000 | 52900 | 52900 | 53000 | 52900 | 305 |
| 487 | 20241017 | 112500 | 9374568300 | 52900 | 52900 | 53000 | 52900 | 657 |
| 488 | 20241017 | 112400 | 9339812600 | 52900 | 52800 | 52900 | 52800 | 887 |
| 489 | 20241017 | 112300 | 9292968800 | 52800 | 52900 | 52900 | 52800 | 521 |
| 490 | 20241017 | 112200 | 9265459600 | 52800 | 52800 | 52900 | 52800 | 455 |
| 491 | 20241017 | 112100 | 9241434900 | 52800 | 52800 | 52900 | 52800 | 571 |
| 492 | 20241017 | 112000 | 9211285900 | 52900 | 52900 | 52900 | 52800 | 143 |
| 493 | 20241017 | 111900 | 9203732600 | 52900 | 52900 | 52900 | 52800 | 210 |
| 494 | 20241017 | 111800 | 9192643200 | 52800 | 52800 | 52900 | 52800 | 238 |
| 495 | 20241017 | 111700 | 9180074600 | 52900 | 52900 | 52900 | 52800 | 51 |
| 496 | 20241017 | 111600 | 9177381400 | 52800 | 52800 | 52900 | 52800 | 984 |
| 497 | 20241017 | 111500 | 9125405200 | 52900 | 52800 | 53000 | 52800 | 108 |
| 498 | 20241017 | 111400 | 9119699100 | 52800 | 52900 | 53000 | 52800 | 279 |
| 499 | 20241017 | 111300 | 9104944000 | 53000 | 52900 | 53000 | 52800 | 469 |
| 500 | 20241017 | 111200 | 9080139300 | 52900 | 53000 | 53000 | 52800 | 736 |
| 501 | 20241017 | 111100 | 9041219600 | 52900 | 52900 | 52900 | 52800 | 754 |
| 502 | 20241017 | 111000 | 9001407200 | 52900 | 52800 | 53000 | 52800 | 2072 |
| 503 | 20241017 | 110900 | 8891599800 | 53000 | 52800 | 53000 | 52800 | 2284 |
| 504 | 20241017 | 110800 | 8770799300 | 52900 | 52900 | 53000 | 52800 | 2563 |
| 505 | 20241017 | 110700 | 8635225400 | 52900 | 52900 | 53000 | 52900 | 24 |
| 506 | 20241017 | 110600 | 8633955100 | 52900 | 52900 | 53000 | 52900 | 242 |
| 507 | 20241017 | 110500 | 8621152800 | 52900 | 52900 | 53000 | 52900 | 445 |
| 508 | 20241017 | 110400 | 8597599700 | 52900 | 52900 | 53000 | 52800 | 145 |
| 509 | 20241017 | 110300 | 8589929800 | 52900 | 52800 | 52900 | 52800 | 1422 |
| 510 | 20241017 | 110200 | 8514740800 | 52900 | 52800 | 52900 | 52800 | 410 |
| 511 | 20241017 | 110100 | 8493091100 | 52800 | 52900 | 52900 | 52700 | 573 |
| 512 | 20241017 | 110000 | 8462836200 | 52700 | 52900 | 53000 | 52700 | 608 |
| 513 | 20241017 | 105900 | 8430719200 | 52800 | 52700 | 52900 | 52700 | 168 |
| 514 | 20241017 | 105800 | 8421849500 | 52800 | 52800 | 52800 | 52700 | 890 |
| 515 | 20241017 | 105700 | 8374889600 | 52700 | 52600 | 52700 | 52600 | 499 |
| 516 | 20241017 | 105600 | 8348613500 | 52600 | 52600 | 52700 | 52600 | 213 |
| 517 | 20241017 | 105500 | 8337407600 | 52700 | 52700 | 52800 | 52600 | 271 |
| 518 | 20241017 | 105400 | 8323130700 | 52600 | 52700 | 52700 | 52600 | 1410 |
| 519 | 20241017 | 105300 | 8248893400 | 52700 | 52700 | 52800 | 52600 | 5781 |
| 520 | 20241017 | 105200 | 7944545200 | 52700 | 52800 | 52800 | 52700 | 200 |
| 521 | 20241017 | 105100 | 7933998100 | 52800 | 52700 | 52800 | 52700 | 958 |
| 522 | 20241017 | 105000 | 7883511300 | 52700 | 52700 | 52800 | 52700 | 151 |
| 523 | 20241017 | 104900 | 7875551100 | 52800 | 52600 | 52800 | 52600 | 1284 |
| 524 | 20241017 | 104800 | 7807810300 | 52700 | 52700 | 52800 | 52600 | 2102 |
| 525 | 20241017 | 104700 | 7697068200 | 52800 | 52800 | 52800 | 52700 | 230 |
| 526 | 20241017 | 104600 | 7684929500 | 52800 | 52900 | 52900 | 52700 | 402 |
| 527 | 20241017 | 104500 | 7663704000 | 52900 | 52900 | 52900 | 52800 | 720 |
| 528 | 20241017 | 104400 | 7625682500 | 52800 | 52800 | 52900 | 52800 | 515 |
| 529 | 20241017 | 104300 | 7598477700 | 52900 | 52800 | 52900 | 52800 | 398 |
| 530 | 20241017 | 104200 | 7577452800 | 52800 | 52800 | 52900 | 52800 | 831 |
| 531 | 20241017 | 104100 | 7533561200 | 52900 | 52800 | 52900 | 52800 | 712 |
| 532 | 20241017 | 104000 | 7495941400 | 52800 | 53000 | 53000 | 52800 | 2350 |
| 533 | 20241017 | 103900 | 7371695800 | 52900 | 53000 | 53000 | 52900 | 406 |
| 534 | 20241017 | 103800 | 7350203600 | 52900 | 52900 | 53100 | 52900 | 226 |
| 535 | 20241017 | 103700 | 7338244700 | 52900 | 53000 | 53100 | 52900 | 435 |
| 536 | 20241017 | 103600 | 7315193700 | 53100 | 53100 | 53100 | 53000 | 534 |
| 537 | 20241017 | 103500 | 7286890900 | 53000 | 53000 | 53100 | 53000 | 230 |
| 538 | 20241017 | 103400 | 7274700700 | 53000 | 53100 | 53100 | 53000 | 229 |
| 539 | 20241017 | 103300 | 7262562900 | 53100 | 53000 | 53100 | 53000 | 892 |
| 540 | 20241017 | 103200 | 7215273500 | 53000 | 53000 | 53100 | 53000 | 290 |
| 541 | 20241017 | 103100 | 7199901700 | 53100 | 53000 | 53100 | 52900 | 543 |
| 542 | 20241017 | 103000 | 7171108100 | 53000 | 53000 | 53100 | 53000 | 406 |
| 543 | 20241017 | 102900 | 7149589600 | 53000 | 53000 | 53100 | 53000 | 179 |
| 544 | 20241017 | 102800 | 7140101800 | 53000 | 53100 | 53100 | 53000 | 108 |
| 545 | 20241017 | 102700 | 7134374500 | 53000 | 53000 | 53100 | 53000 | 399 |
| 546 | 20241017 | 102600 | 7113226700 | 53100 | 53000 | 53100 | 53000 | 688 |
| 547 | 20241017 | 102500 | 7076752500 | 53000 | 53000 | 53100 | 53000 | 526 |
| 548 | 20241017 | 102400 | 7048874000 | 53000 | 53000 | 53100 | 53000 | 351 |
| 549 | 20241017 | 102300 | 7030265500 | 52900 | 53200 | 53200 | 52900 | 1456 |
| 550 | 20241017 | 102200 | 6953041600 | 53100 | 53100 | 53200 | 53100 | 215 |
| 551 | 20241017 | 102100 | 6941624700 | 53100 | 53200 | 53200 | 53100 | 652 |
| 552 | 20241017 | 102000 | 6906940100 | 53300 | 53200 | 53300 | 53200 | 80 |
| 553 | 20241017 | 101900 | 6902677200 | 53200 | 53200 | 53200 | 53200 | 317 |
| 554 | 20241017 | 101800 | 6885812800 | 53200 | 53300 | 53300 | 53200 | 18 |
| 555 | 20241017 | 101700 | 6884853600 | 53300 | 53300 | 53300 | 53200 | 115 |
| 556 | 20241017 | 101600 | 6878724200 | 53300 | 53300 | 53300 | 53200 | 118 |
| 557 | 20241017 | 101500 | 6872435100 | 53300 | 53400 | 53400 | 53300 | 457 |
| 558 | 20241017 | 101400 | 6848073800 | 53400 | 53400 | 53400 | 53300 | 535 |
| 559 | 20241017 | 101300 | 6819504900 | 53400 | 53400 | 53500 | 53300 | 31 |
| 560 | 20241017 | 101200 | 6817849500 | 53400 | 53400 | 53400 | 53200 | 635 |
| 561 | 20241017 | 101100 | 6783971600 | 53500 | 53400 | 53500 | 53400 | 401 |
| 562 | 20241017 | 101000 | 6762552500 | 53300 | 53300 | 53400 | 53300 | 542 |
| 563 | 20241017 | 100900 | 6733650800 | 53300 | 53300 | 53300 | 53300 | 47 |
| 564 | 20241017 | 100800 | 6731145700 | 53300 | 53300 | 53300 | 53300 | 61 |
| 565 | 20241017 | 100700 | 6727894400 | 53300 | 53300 | 53500 | 53300 | 2273 |
| 566 | 20241017 | 100600 | 6606591300 | 53300 | 53300 | 53400 | 53300 | 41 |
| 567 | 20241017 | 100500 | 6604405500 | 53300 | 53400 | 53400 | 53300 | 427 |
| 568 | 20241017 | 100400 | 6581622800 | 53400 | 53300 | 53400 | 53300 | 107 |
| 569 | 20241017 | 100300 | 6575917000 | 53300 | 53400 | 53400 | 53300 | 207 |
| 570 | 20241017 | 100200 | 6564883300 | 53400 | 53300 | 53400 | 53300 | 84 |
| 571 | 20241017 | 100100 | 6560403500 | 53300 | 53300 | 53400 | 53300 | 1482 |
| 572 | 20241017 | 100000 | 6481393200 | 53300 | 53200 | 53300 | 53200 | 1152 |
| 573 | 20241017 | 095900 | 6420106000 | 53200 | 53300 | 53300 | 53200 | 214 |
| 574 | 20241017 | 095800 | 6408720500 | 53200 | 53200 | 53200 | 53100 | 256 |
| 575 | 20241017 | 095700 | 6395101400 | 53200 | 53200 | 53200 | 53100 | 403 |
| 576 | 20241017 | 095600 | 6373666800 | 53100 | 53100 | 53200 | 53100 | 801 |
| 577 | 20241017 | 095500 | 6331131000 | 53100 | 53200 | 53200 | 53100 | 832 |
| 578 | 20241017 | 095400 | 6286874400 | 53200 | 53100 | 53300 | 53100 | 898 |
| 579 | 20241017 | 095300 | 6239145800 | 53100 | 53200 | 53200 | 53100 | 422 |
| 580 | 20241017 | 095200 | 6216702700 | 53200 | 53200 | 53300 | 53100 | 704 |
| 581 | 20241017 | 095100 | 6179257500 | 53300 | 53200 | 53300 | 53200 | 660 |
| 582 | 20241017 | 095000 | 6144142200 | 53300 | 53200 | 53300 | 53100 | 3142 |
| 583 | 20241017 | 094900 | 5977226900 | 53200 | 53200 | 53300 | 53200 | 516 |
| 584 | 20241017 | 094800 | 5949773700 | 53200 | 53200 | 53200 | 53100 | 488 |
| 585 | 20241017 | 094700 | 5923837200 | 53200 | 53000 | 53200 | 52900 | 802 |
| 586 | 20241017 | 094600 | 5881273500 | 53000 | 52900 | 53000 | 52900 | 1204 |
| 587 | 20241017 | 094500 | 5817554400 | 52900 | 52900 | 53000 | 52800 | 2371 |
| 588 | 20241017 | 094400 | 5692182500 | 52900 | 52900 | 53000 | 52900 | 1210 |
| 589 | 20241017 | 094300 | 5628113000 | 53000 | 52800 | 53000 | 52800 | 2171 |
| 590 | 20241017 | 094200 | 5513326200 | 52700 | 52700 | 52800 | 52700 | 742 |
| 591 | 20241017 | 094100 | 5474197500 | 52800 | 52600 | 52800 | 52600 | 3123 |
| 592 | 20241017 | 094000 | 5309719200 | 52600 | 52600 | 52700 | 52400 | 13045 |
| 593 | 20241017 | 093900 | 4624222500 | 52600 | 52600 | 52700 | 52600 | 2769 |
| 594 | 20241017 | 093800 | 4478457300 | 52600 | 53000 | 53000 | 52600 | 10299 |
| 595 | 20241017 | 093700 | 3934817800 | 53000 | 53300 | 53400 | 53000 | 12261 |
| 596 | 20241017 | 093600 | 3283477300 | 53300 | 53400 | 53400 | 53300 | 3143 |
| 597 | 20241017 | 093500 | 3115952400 | 53400 | 53300 | 53400 | 53300 | 676 |
| 598 | 20241017 | 093400 | 3079892300 | 53300 | 53400 | 53500 | 53300 | 2792 |
| 599 | 20241017 | 093300 | 2930851900 | 53400 | 53500 | 53500 | 53400 | 271 |
| 600 | 20241017 | 093200 | 2916370300 | 53500 | 53600 | 53600 | 53400 | 2570 |
| 601 | 20241017 | 093100 | 2778940900 | 53600 | 53600 | 53600 | 53400 | 1381 |
| 602 | 20241017 | 093000 | 2705031900 | 53600 | 53500 | 53600 | 53500 | 242 |
| 603 | 20241017 | 092900 | 2692069300 | 53500 | 53600 | 53600 | 53500 | 996 |
| 604 | 20241017 | 092800 | 2638778100 | 53600 | 53700 | 53700 | 53600 | 414 |
| 605 | 20241017 | 092700 | 2616563300 | 53700 | 53700 | 53700 | 53600 | 1641 |
| 606 | 20241017 | 092600 | 2528457500 | 53700 | 53500 | 53700 | 53500 | 4709 |
| 607 | 20241017 | 092500 | 2275737300 | 53600 | 53500 | 53600 | 53400 | 1256 |
| 608 | 20241017 | 092400 | 2208553100 | 53500 | 53400 | 53500 | 53400 | 1621 |
| 609 | 20241017 | 092300 | 2121879700 | 53400 | 53500 | 53500 | 53400 | 928 |
| 610 | 20241017 | 092200 | 2072310200 | 53500 | 53500 | 53500 | 53300 | 801 |
| 611 | 20241017 | 092100 | 2029534400 | 53400 | 53400 | 53500 | 53400 | 568 |
| 612 | 20241017 | 092000 | 1999194600 | 53400 | 53500 | 53500 | 53300 | 2686 |
| 613 | 20241017 | 091900 | 1855761400 | 53500 | 53500 | 53500 | 53300 | 1121 |
| 614 | 20241017 | 091800 | 1795952500 | 53500 | 53300 | 53500 | 53300 | 1933 |
| 615 | 20241017 | 091700 | 1692880200 | 53300 | 53300 | 53400 | 53300 | 785 |
| 616 | 20241017 | 091600 | 1651039500 | 53300 | 53600 | 53600 | 53200 | 4848 |
| 617 | 20241017 | 091500 | 1392186900 | 53600 | 53500 | 53600 | 53500 | 390 |
| 618 | 20241017 | 091400 | 1371305900 | 53600 | 53600 | 53700 | 53500 | 1280 |
| 619 | 20241017 | 091300 | 1302678000 | 53600 | 53600 | 53600 | 53500 | 1789 |
| 620 | 20241017 | 091200 | 1206810400 | 53500 | 53500 | 53600 | 53500 | 212 |
| 621 | 20241017 | 091100 | 1195464100 | 53600 | 53600 | 53700 | 53500 | 1313 |
| 622 | 20241017 | 091000 | 1125065700 | 53600 | 53600 | 53700 | 53500 | 1442 |
| 623 | 20241017 | 090900 | 1047823900 | 53600 | 53800 | 53800 | 53600 | 1020 |
| 624 | 20241017 | 090800 | 993053300 | 53800 | 53800 | 53800 | 53700 | 1048 |
| 625 | 20241017 | 090700 | 936673000 | 53800 | 53600 | 53900 | 53600 | 3155 |
| 626 | 20241017 | 090600 | 767182900 | 53600 | 53600 | 53700 | 53500 | 2205 |
| 627 | 20241017 | 090500 | 649081700 | 53600 | 53600 | 53700 | 53600 | 2296 |
| 628 | 20241017 | 090400 | 526011100 | 53600 | 53700 | 53700 | 53600 | 1398 |
| 629 | 20241017 | 090300 | 451013400 | 53700 | 53800 | 53900 | 53500 | 3269 |
| 630 | 20241017 | 090200 | 275700500 | 53800 | 53700 | 53900 | 53600 | 1046 |
| 631 | 20241017 | 090100 | 219443200 | 53700 | 53600 | 53700 | 53500 | 577 |
| 632 | 20241017 | 090000 | 188510300 | 53700 | 53600 | 53800 | 53500 | 3409 |