34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 3 | 20241105 | 192600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20241105 | 192500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20241105 | 192400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20241105 | 192300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20241105 | 192200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20241105 | 192100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20241105 | 192000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20241105 | 191900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20241105 | 191800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20241105 | 191700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20241105 | 191600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20241105 | 191500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20241105 | 191400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20241105 | 191300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20241105 | 191200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20241105 | 191100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20241105 | 191000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20241105 | 190900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20241105 | 190800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20241105 | 190700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20241105 | 190600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20241105 | 190500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20241105 | 190400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20241105 | 190300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20241105 | 190200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20241105 | 190100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20241105 | 190000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20241105 | 185900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20241105 | 185800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20241105 | 185700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 33 | 20241105 | 185600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20241105 | 185500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20241105 | 185400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20241105 | 185300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20241105 | 185200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20241105 | 185100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20241105 | 185000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20241105 | 184900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20241105 | 184800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20241105 | 184700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20241105 | 184600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20241105 | 184500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20241105 | 184400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20241105 | 184300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20241105 | 184200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20241105 | 184100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20241105 | 184000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20241105 | 183900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20241105 | 183800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20241105 | 183700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20241105 | 183600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20241105 | 183500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20241105 | 183400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20241105 | 183300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20241105 | 183200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20241105 | 183100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20241105 | 183000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20241105 | 182900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20241105 | 182800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20241105 | 182700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 63 | 20241105 | 182600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20241105 | 182500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20241105 | 182400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20241105 | 182300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20241105 | 182200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20241105 | 182100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20241105 | 182000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20241105 | 181900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20241105 | 181800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20241105 | 181700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20241105 | 181600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20241105 | 181500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20241105 | 181400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20241105 | 181300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20241105 | 181200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20241105 | 181100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20241105 | 181000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20241105 | 180900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20241105 | 180800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20241105 | 180700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20241105 | 180600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20241105 | 180500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20241105 | 180400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20241105 | 180300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20241105 | 180200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20241105 | 180100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20241105 | 180000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20241105 | 175900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20241105 | 175800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20241105 | 175700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 93 | 20241105 | 175600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20241105 | 175500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20241105 | 175400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20241105 | 175300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20241105 | 175200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20241105 | 175100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20241105 | 175000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20241105 | 174900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20241105 | 174800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20241105 | 174700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20241105 | 174600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20241105 | 174500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20241105 | 174400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20241105 | 174300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20241105 | 174200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20241105 | 174100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20241105 | 174000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20241105 | 173900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20241105 | 173800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20241105 | 173700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20241105 | 173600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20241105 | 173500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20241105 | 173400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20241105 | 173300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20241105 | 173200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20241105 | 173100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20241105 | 173000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20241105 | 172900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20241105 | 172800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20241105 | 172700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 123 | 20241105 | 172600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20241105 | 172500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20241105 | 172400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20241105 | 172300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20241105 | 172200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20241105 | 172100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20241105 | 172000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20241105 | 171900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20241105 | 171800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20241105 | 171700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20241105 | 171600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20241105 | 171500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20241105 | 171400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20241105 | 171300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20241105 | 171200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20241105 | 171100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20241105 | 171000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20241105 | 170900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20241105 | 170800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20241105 | 170700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20241105 | 170600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20241105 | 170500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20241105 | 170400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20241105 | 170300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20241105 | 170200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20241105 | 170100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20241105 | 170000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20241105 | 165900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20241105 | 165800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20241105 | 165700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 153 | 20241105 | 165600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20241105 | 165500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20241105 | 165400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20241105 | 165300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20241105 | 165200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20241105 | 165100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20241105 | 165000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20241105 | 164900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20241105 | 164800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20241105 | 164700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20241105 | 164600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20241105 | 164500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20241105 | 164400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20241105 | 164300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20241105 | 164200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20241105 | 164100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20241105 | 164000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20241105 | 163900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20241105 | 163800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20241105 | 163700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20241105 | 163600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20241105 | 163500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20241105 | 163400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20241105 | 163300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20241105 | 163200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20241105 | 163100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20241105 | 163000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20241105 | 162900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20241105 | 162800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20241105 | 162700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 183 | 20241105 | 162600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20241105 | 162500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20241105 | 162400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20241105 | 162300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20241105 | 162200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20241105 | 162100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20241105 | 162000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20241105 | 161900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20241105 | 161800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20241105 | 161700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20241105 | 161600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20241105 | 161500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20241105 | 161400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20241105 | 161300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20241105 | 161200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20241105 | 161100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20241105 | 161000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20241105 | 160900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20241105 | 160800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20241105 | 160700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20241105 | 160600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20241105 | 160500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20241105 | 160400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20241105 | 160300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20241105 | 160200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20241105 | 160100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20241105 | 160000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20241105 | 155900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20241105 | 155800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20241105 | 155700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 213 | 20241105 | 155600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20241105 | 155500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20241105 | 155400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20241105 | 155300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20241105 | 155200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20241105 | 155100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20241105 | 155000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20241105 | 154900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20241105 | 154800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20241105 | 154700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20241105 | 154600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20241105 | 154500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20241105 | 154400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20241105 | 154300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20241105 | 154200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20241105 | 154100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20241105 | 154000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20241105 | 153900 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20241105 | 153800 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20241105 | 153700 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20241105 | 153600 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20241105 | 153500 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20241105 | 153400 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20241105 | 153300 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20241105 | 153200 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20241105 | 153100 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20241105 | 153000 | 13735542300 | 53500 | 53500 | 53500 | 53500 | 5898 |
| 240 | 20241105 | 152900 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20241105 | 152800 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20241105 | 152700 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 243 | 20241105 | 152600 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20241105 | 152500 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20241105 | 152400 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20241105 | 152300 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20241105 | 152200 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20241105 | 152100 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20241105 | 152000 | 13419999300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20241105 | 151900 | 13419999300 | 53300 | 53400 | 53400 | 53300 | 1028 |
| 251 | 20241105 | 151800 | 13365114100 | 53400 | 53400 | 53400 | 53300 | 915 |
| 252 | 20241105 | 151700 | 13316317100 | 53400 | 53400 | 53400 | 53300 | 376 |
| 253 | 20241105 | 151600 | 13296252200 | 53400 | 53400 | 53400 | 53300 | 330 |
| 254 | 20241105 | 151500 | 13278630700 | 53400 | 53300 | 53400 | 53200 | 2029 |
| 255 | 20241105 | 151400 | 13170469300 | 53300 | 53200 | 53300 | 53200 | 404 |
| 256 | 20241105 | 151300 | 13148937100 | 53300 | 53200 | 53300 | 53200 | 439 |
| 257 | 20241105 | 151200 | 13125544600 | 53300 | 53300 | 53300 | 53200 | 310 |
| 258 | 20241105 | 151100 | 13109021800 | 53300 | 53200 | 53300 | 53200 | 681 |
| 259 | 20241105 | 151000 | 13072750300 | 53300 | 53200 | 53300 | 53200 | 335 |
| 260 | 20241105 | 150900 | 13054906100 | 53300 | 53300 | 53400 | 53200 | 464 |
| 261 | 20241105 | 150800 | 13030178100 | 53400 | 53400 | 53400 | 53300 | 491 |
| 262 | 20241105 | 150700 | 13004003700 | 53300 | 53400 | 53400 | 53300 | 316 |
| 263 | 20241105 | 150600 | 12987155000 | 53400 | 53300 | 53400 | 53300 | 351 |
| 264 | 20241105 | 150500 | 12968436600 | 53300 | 53400 | 53400 | 53300 | 402 |
| 265 | 20241105 | 150400 | 12947004500 | 53400 | 53400 | 53400 | 53300 | 3311 |
| 266 | 20241105 | 150300 | 12770506900 | 53400 | 53300 | 53400 | 53300 | 257 |
| 267 | 20241105 | 150200 | 12756789100 | 53400 | 53400 | 53400 | 53300 | 251 |
| 268 | 20241105 | 150100 | 12743391800 | 53400 | 53500 | 53500 | 53400 | 2159 |
| 269 | 20241105 | 150000 | 12628091200 | 53500 | 53500 | 53500 | 53400 | 398 |
| 270 | 20241105 | 145900 | 12606813500 | 53500 | 53400 | 53500 | 53400 | 645 |
| 271 | 20241105 | 145800 | 12572316000 | 53500 | 53400 | 53500 | 53400 | 140 |
| 272 | 20241105 | 145700 | 12564830700 | 53500 | 53500 | 53500 | 53400 | 283 |
| 273 | 20241105 | 145600 | 12549693200 | 53500 | 53400 | 53500 | 53400 | 199 |
| 274 | 20241105 | 145500 | 12539053300 | 53500 | 53300 | 53500 | 53300 | 277 |
| 275 | 20241105 | 145400 | 12524248300 | 53400 | 53400 | 53400 | 53300 | 122 |
| 276 | 20241105 | 145300 | 12517733600 | 53400 | 53300 | 53400 | 53300 | 149 |
| 277 | 20241105 | 145200 | 12509787200 | 53400 | 53400 | 53500 | 53300 | 1634 |
| 278 | 20241105 | 145100 | 12422563600 | 53500 | 53400 | 53500 | 53300 | 397 |
| 279 | 20241105 | 145000 | 12401369500 | 53400 | 53300 | 53400 | 53300 | 360 |
| 280 | 20241105 | 144900 | 12382149400 | 53300 | 53400 | 53400 | 53300 | 120 |
| 281 | 20241105 | 144800 | 12375742500 | 53400 | 53400 | 53400 | 53300 | 427 |
| 282 | 20241105 | 144700 | 12352973800 | 53400 | 53500 | 53500 | 53400 | 1256 |
| 283 | 20241105 | 144600 | 12285888900 | 53500 | 53500 | 53600 | 53400 | 1043 |
| 284 | 20241105 | 144500 | 12230094900 | 53500 | 53400 | 53500 | 53400 | 316 |
| 285 | 20241105 | 144400 | 12213209200 | 53400 | 53500 | 53500 | 53400 | 314 |
| 286 | 20241105 | 144300 | 12196427400 | 53500 | 53500 | 53500 | 53400 | 222 |
| 287 | 20241105 | 144200 | 12184557600 | 53400 | 53500 | 53500 | 53400 | 81 |
| 288 | 20241105 | 144100 | 12180227000 | 53400 | 53500 | 53500 | 53400 | 141 |
| 289 | 20241105 | 144000 | 12172685100 | 53500 | 53500 | 53500 | 53400 | 169 |
| 290 | 20241105 | 143900 | 12163646700 | 53400 | 53500 | 53500 | 53400 | 130 |
| 291 | 20241105 | 143800 | 12156693900 | 53500 | 53500 | 53500 | 53400 | 202 |
| 292 | 20241105 | 143700 | 12145890500 | 53500 | 53500 | 53500 | 53400 | 564 |
| 293 | 20241105 | 143600 | 12115768800 | 53500 | 53500 | 53500 | 53400 | 210 |
| 294 | 20241105 | 143500 | 12104538800 | 53500 | 53500 | 53500 | 53400 | 268 |
| 295 | 20241105 | 143400 | 12090203800 | 53500 | 53500 | 53500 | 53400 | 164 |
| 296 | 20241105 | 143300 | 12081430100 | 53500 | 53400 | 53500 | 53400 | 199 |
| 297 | 20241105 | 143200 | 12070786900 | 53500 | 53600 | 53600 | 53500 | 227 |
| 298 | 20241105 | 143100 | 12058639700 | 53500 | 53600 | 53600 | 53500 | 335 |
| 299 | 20241105 | 143000 | 12040711000 | 53600 | 53500 | 53600 | 53400 | 763 |
| 300 | 20241105 | 142900 | 11999881600 | 53500 | 53500 | 53500 | 53400 | 110 |
| 301 | 20241105 | 142800 | 11993999500 | 53500 | 53400 | 53500 | 53400 | 106 |
| 302 | 20241105 | 142700 | 11988332200 | 53400 | 53400 | 53400 | 53300 | 703 |
| 303 | 20241105 | 142600 | 11950797000 | 53400 | 53400 | 53400 | 53300 | 598 |
| 304 | 20241105 | 142500 | 11918895700 | 53300 | 53400 | 53400 | 53300 | 324 |
| 305 | 20241105 | 142400 | 11901614600 | 53300 | 53300 | 53400 | 53300 | 383 |
| 306 | 20241105 | 142300 | 11881197900 | 53400 | 53300 | 53400 | 53300 | 277 |
| 307 | 20241105 | 142200 | 11866415600 | 53400 | 53400 | 53400 | 53300 | 84 |
| 308 | 20241105 | 142100 | 11861930100 | 53400 | 53400 | 53400 | 53300 | 103 |
| 309 | 20241105 | 142000 | 11856430000 | 53300 | 53400 | 53400 | 53300 | 307 |
| 310 | 20241105 | 141900 | 11840049700 | 53400 | 53300 | 53400 | 53300 | 152 |
| 311 | 20241105 | 141800 | 11831943000 | 53300 | 53300 | 53400 | 53300 | 322 |
| 312 | 20241105 | 141700 | 11814767600 | 53400 | 53400 | 53400 | 53300 | 1158 |
| 313 | 20241105 | 141600 | 11753036700 | 53400 | 53300 | 53400 | 53300 | 239 |
| 314 | 20241105 | 141500 | 11740293300 | 53400 | 53400 | 53400 | 53300 | 708 |
| 315 | 20241105 | 141400 | 11702486700 | 53400 | 53400 | 53400 | 53300 | 220 |
| 316 | 20241105 | 141300 | 11690757000 | 53400 | 53400 | 53400 | 53300 | 354 |
| 317 | 20241105 | 141200 | 11671853500 | 53400 | 53400 | 53400 | 53300 | 205 |
| 318 | 20241105 | 141100 | 11660909500 | 53400 | 53400 | 53400 | 53300 | 102 |
| 319 | 20241105 | 141000 | 11655462800 | 53400 | 53400 | 53400 | 53300 | 628 |
| 320 | 20241105 | 140900 | 11621972700 | 53300 | 53400 | 53400 | 53300 | 226 |
| 321 | 20241105 | 140800 | 11609915000 | 53400 | 53400 | 53400 | 53300 | 293 |
| 322 | 20241105 | 140700 | 11594268900 | 53400 | 53500 | 53500 | 53400 | 188 |
| 323 | 20241105 | 140600 | 11584214000 | 53500 | 53400 | 53500 | 53400 | 194 |
| 324 | 20241105 | 140500 | 11573849800 | 53500 | 53500 | 53500 | 53400 | 178 |
| 325 | 20241105 | 140400 | 11564333300 | 53500 | 53500 | 53500 | 53400 | 1555 |
| 326 | 20241105 | 140300 | 11481282200 | 53500 | 53400 | 53500 | 53400 | 96 |
| 327 | 20241105 | 140200 | 11476153000 | 53500 | 53400 | 53500 | 53400 | 336 |
| 328 | 20241105 | 140100 | 11458204400 | 53400 | 53500 | 53500 | 53300 | 145 |
| 329 | 20241105 | 140000 | 11450458600 | 53500 | 53500 | 53500 | 53400 | 633 |
| 330 | 20241105 | 135900 | 11416646000 | 53500 | 53400 | 53500 | 53300 | 465 |
| 331 | 20241105 | 135800 | 11391806100 | 53400 | 53500 | 53500 | 53400 | 308 |
| 332 | 20241105 | 135700 | 11375350900 | 53500 | 53500 | 53500 | 53400 | 232 |
| 333 | 20241105 | 135600 | 11362941800 | 53500 | 53500 | 53600 | 53400 | 1271 |
| 334 | 20241105 | 135500 | 11295040100 | 53500 | 53500 | 53600 | 53500 | 144 |
| 335 | 20241105 | 135400 | 11287327700 | 53600 | 53600 | 53600 | 53600 | 127 |
| 336 | 20241105 | 135300 | 11280520500 | 53500 | 53600 | 53600 | 53500 | 180 |
| 337 | 20241105 | 135200 | 11270879800 | 53500 | 53600 | 53600 | 53500 | 89 |
| 338 | 20241105 | 135100 | 11266112300 | 53600 | 53600 | 53600 | 53500 | 437 |
| 339 | 20241105 | 135000 | 11242720700 | 53600 | 53500 | 53700 | 53500 | 115 |
| 340 | 20241105 | 134900 | 11236564000 | 53600 | 53600 | 53600 | 53500 | 183 |
| 341 | 20241105 | 134800 | 11226755300 | 53600 | 53600 | 53700 | 53500 | 677 |
| 342 | 20241105 | 134700 | 11190523100 | 53600 | 53500 | 53600 | 53500 | 101 |
| 343 | 20241105 | 134600 | 11185109900 | 53600 | 53600 | 53600 | 53500 | 495 |
| 344 | 20241105 | 134500 | 11158604300 | 53700 | 53500 | 53700 | 53500 | 249 |
| 345 | 20241105 | 134400 | 11145266100 | 53500 | 53600 | 53600 | 53500 | 499 |
| 346 | 20241105 | 134300 | 11118541900 | 53500 | 53500 | 53600 | 53500 | 141 |
| 347 | 20241105 | 134200 | 11110994500 | 53500 | 53700 | 53700 | 53500 | 467 |
| 348 | 20241105 | 134100 | 11085965100 | 53700 | 53600 | 53700 | 53600 | 490 |
| 349 | 20241105 | 134000 | 11059698100 | 53600 | 53500 | 53600 | 53500 | 1194 |
| 350 | 20241105 | 133900 | 10995811600 | 53500 | 53600 | 53600 | 53500 | 435 |
| 351 | 20241105 | 133800 | 10972497200 | 53500 | 53500 | 53600 | 53500 | 184 |
| 352 | 20241105 | 133700 | 10962640000 | 53500 | 53700 | 53700 | 53500 | 489 |
| 353 | 20241105 | 133600 | 10936443600 | 53700 | 53700 | 53700 | 53600 | 133 |
| 354 | 20241105 | 133500 | 10929301800 | 53700 | 53600 | 53700 | 53600 | 146 |
| 355 | 20241105 | 133400 | 10921464700 | 53700 | 53700 | 53700 | 53600 | 105 |
| 356 | 20241105 | 133300 | 10915828400 | 53700 | 53600 | 53700 | 53500 | 581 |
| 357 | 20241105 | 133200 | 10884683400 | 53600 | 53700 | 53700 | 53600 | 1591 |
| 358 | 20241105 | 133100 | 10799392300 | 53700 | 53700 | 53800 | 53600 | 968 |
| 359 | 20241105 | 133000 | 10747467200 | 53700 | 53700 | 53700 | 53600 | 263 |
| 360 | 20241105 | 132900 | 10733359200 | 53700 | 53600 | 53700 | 53600 | 77 |
| 361 | 20241105 | 132800 | 10729228300 | 53700 | 53700 | 53700 | 53600 | 223 |
| 362 | 20241105 | 132700 | 10717253600 | 53700 | 53600 | 53700 | 53600 | 165 |
| 363 | 20241105 | 132600 | 10708403500 | 53700 | 53700 | 53800 | 53600 | 1306 |
| 364 | 20241105 | 132500 | 10638279600 | 53800 | 53800 | 53800 | 53700 | 127 |
| 365 | 20241105 | 132400 | 10631450100 | 53700 | 53800 | 53800 | 53700 | 74 |
| 366 | 20241105 | 132300 | 10627473200 | 53800 | 53800 | 53800 | 53700 | 229 |
| 367 | 20241105 | 132200 | 10615153300 | 53800 | 53800 | 53800 | 53700 | 500 |
| 368 | 20241105 | 132100 | 10588257200 | 53700 | 53800 | 53900 | 53700 | 1157 |
| 369 | 20241105 | 132000 | 10526025900 | 53800 | 53900 | 53900 | 53700 | 467 |
| 370 | 20241105 | 131900 | 10500914800 | 53800 | 53800 | 53900 | 53800 | 762 |
| 371 | 20241105 | 131800 | 10459873400 | 53800 | 53800 | 53800 | 53700 | 215 |
| 372 | 20241105 | 131700 | 10448309300 | 53800 | 53700 | 53800 | 53700 | 1655 |
| 373 | 20241105 | 131600 | 10359335700 | 53800 | 53800 | 53800 | 53700 | 213 |
| 374 | 20241105 | 131500 | 10347879300 | 53800 | 53700 | 53800 | 53700 | 147 |
| 375 | 20241105 | 131400 | 10339973800 | 53800 | 53700 | 53800 | 53700 | 1453 |
| 376 | 20241105 | 131300 | 10261933400 | 53700 | 53800 | 53800 | 53700 | 315 |
| 377 | 20241105 | 131200 | 10245001600 | 53800 | 53700 | 53800 | 53700 | 289 |
| 378 | 20241105 | 131100 | 10229456300 | 53800 | 53800 | 53800 | 53700 | 35 |
| 379 | 20241105 | 131000 | 10227574000 | 53800 | 53700 | 53800 | 53700 | 235 |
| 380 | 20241105 | 130900 | 10214937800 | 53800 | 53800 | 53800 | 53700 | 147 |
| 381 | 20241105 | 130800 | 10207032900 | 53800 | 53700 | 53800 | 53700 | 156 |
| 382 | 20241105 | 130700 | 10198651000 | 53800 | 53800 | 53800 | 53700 | 286 |
| 383 | 20241105 | 130600 | 10183267100 | 53800 | 53800 | 53800 | 53800 | 148 |
| 384 | 20241105 | 130500 | 10175304700 | 53800 | 53800 | 53800 | 53700 | 443 |
| 385 | 20241105 | 130400 | 10151498200 | 53800 | 53700 | 53800 | 53700 | 61 |
| 386 | 20241105 | 130300 | 10148219700 | 53700 | 53800 | 53800 | 53700 | 597 |
| 387 | 20241105 | 130200 | 10116143900 | 53800 | 53800 | 53800 | 53700 | 319 |
| 388 | 20241105 | 130100 | 10098982200 | 53800 | 53800 | 53800 | 53800 | 109 |
| 389 | 20241105 | 130000 | 10093118000 | 53800 | 53700 | 53800 | 53700 | 161 |
| 390 | 20241105 | 125900 | 10084459700 | 53800 | 53800 | 53800 | 53700 | 190 |
| 391 | 20241105 | 125800 | 10074247700 | 53800 | 53700 | 53800 | 53700 | 241 |
| 392 | 20241105 | 125700 | 10061301300 | 53700 | 53700 | 53800 | 53700 | 324 |
| 393 | 20241105 | 125600 | 10043896300 | 53800 | 53600 | 53800 | 53600 | 161 |
| 394 | 20241105 | 125500 | 10035250500 | 53700 | 53800 | 53800 | 53700 | 275 |
| 395 | 20241105 | 125400 | 10020473700 | 53800 | 53700 | 53800 | 53600 | 267 |
| 396 | 20241105 | 125300 | 10006132600 | 53700 | 53700 | 53700 | 53700 | 180 |
| 397 | 20241105 | 125200 | 9996466600 | 53600 | 53700 | 53700 | 53600 | 199 |
| 398 | 20241105 | 125100 | 9985781600 | 53700 | 53700 | 53700 | 53600 | 421 |
| 399 | 20241105 | 125000 | 9963176500 | 53700 | 53600 | 53700 | 53600 | 179 |
| 400 | 20241105 | 124900 | 9953572400 | 53700 | 53700 | 53700 | 53700 | 353 |
| 401 | 20241105 | 124800 | 9934616300 | 53700 | 53700 | 53800 | 53600 | 57 |
| 402 | 20241105 | 124700 | 9931555300 | 53700 | 53700 | 53700 | 53600 | 511 |
| 403 | 20241105 | 124600 | 9904114800 | 53700 | 53700 | 53700 | 53600 | 466 |
| 404 | 20241105 | 124500 | 9879100800 | 53600 | 53700 | 53700 | 53600 | 442 |
| 405 | 20241105 | 124400 | 9855405200 | 53700 | 53700 | 53700 | 53600 | 192 |
| 406 | 20241105 | 124300 | 9845095200 | 53700 | 53700 | 53700 | 53600 | 52 |
| 407 | 20241105 | 124200 | 9842303400 | 53700 | 53700 | 53700 | 53600 | 123 |
| 408 | 20241105 | 124100 | 9835698500 | 53600 | 53700 | 53700 | 53600 | 811 |
| 409 | 20241105 | 124000 | 9792207000 | 53700 | 53600 | 53700 | 53600 | 318 |
| 410 | 20241105 | 123900 | 9775132500 | 53700 | 53700 | 53700 | 53600 | 141 |
| 411 | 20241105 | 123800 | 9767562600 | 53600 | 53700 | 53700 | 53600 | 142 |
| 412 | 20241105 | 123700 | 9759937600 | 53700 | 53700 | 53700 | 53600 | 183 |
| 413 | 20241105 | 123600 | 9750112000 | 53700 | 53700 | 53700 | 53600 | 128 |
| 414 | 20241105 | 123500 | 9743238600 | 53700 | 53700 | 53700 | 53700 | 74 |
| 415 | 20241105 | 123400 | 9739264800 | 53700 | 53600 | 53700 | 53600 | 186 |
| 416 | 20241105 | 123300 | 9729287500 | 53700 | 53700 | 53700 | 53600 | 282 |
| 417 | 20241105 | 123200 | 9714149100 | 53700 | 53700 | 53700 | 53600 | 1978 |
| 418 | 20241105 | 123100 | 9608019800 | 53700 | 53700 | 53700 | 53700 | 172 |
| 419 | 20241105 | 123000 | 9598783400 | 53700 | 53700 | 53700 | 53600 | 271 |
| 420 | 20241105 | 122900 | 9584231100 | 53700 | 53600 | 53700 | 53600 | 99 |
| 421 | 20241105 | 122800 | 9578914900 | 53700 | 53600 | 53700 | 53600 | 321 |
| 422 | 20241105 | 122700 | 9561689200 | 53700 | 53700 | 53700 | 53700 | 277 |
| 423 | 20241105 | 122600 | 9546814300 | 53700 | 53600 | 53700 | 53600 | 302 |
| 424 | 20241105 | 122500 | 9530598700 | 53600 | 53700 | 53700 | 53600 | 80 |
| 425 | 20241105 | 122400 | 9526302800 | 53700 | 53700 | 53700 | 53600 | 346 |
| 426 | 20241105 | 122300 | 9507722800 | 53700 | 53700 | 53700 | 53700 | 238 |
| 427 | 20241105 | 122200 | 9494942200 | 53700 | 53700 | 53700 | 53600 | 108 |
| 428 | 20241105 | 122100 | 9489142900 | 53600 | 53700 | 53700 | 53600 | 205 |
| 429 | 20241105 | 122000 | 9478141600 | 53700 | 53700 | 53700 | 53600 | 508 |
| 430 | 20241105 | 121900 | 9450893900 | 53700 | 53700 | 53700 | 53600 | 356 |
| 431 | 20241105 | 121800 | 9431780900 | 53700 | 53700 | 53700 | 53600 | 111 |
| 432 | 20241105 | 121700 | 9425820300 | 53700 | 53700 | 53700 | 53600 | 174 |
| 433 | 20241105 | 121600 | 9416476600 | 53700 | 53700 | 53700 | 53600 | 60 |
| 434 | 20241105 | 121500 | 9413257600 | 53700 | 53700 | 53700 | 53600 | 227 |
| 435 | 20241105 | 121400 | 9401072800 | 53700 | 53700 | 53700 | 53600 | 107 |
| 436 | 20241105 | 121300 | 9395332400 | 53700 | 53700 | 53700 | 53600 | 182 |
| 437 | 20241105 | 121200 | 9385562100 | 53600 | 53700 | 53700 | 53600 | 220 |
| 438 | 20241105 | 121100 | 9373759200 | 53700 | 53600 | 53700 | 53600 | 142 |
| 439 | 20241105 | 121000 | 9366144800 | 53600 | 53700 | 53700 | 53600 | 222 |
| 440 | 20241105 | 120900 | 9354225700 | 53700 | 53600 | 53700 | 53600 | 280 |
| 441 | 20241105 | 120800 | 9339212700 | 53600 | 53700 | 53700 | 53600 | 165 |
| 442 | 20241105 | 120700 | 9330357400 | 53600 | 53600 | 53600 | 53600 | 123 |
| 443 | 20241105 | 120600 | 9323764600 | 53500 | 53600 | 53600 | 53500 | 202 |
| 444 | 20241105 | 120500 | 9312941500 | 53600 | 53600 | 53600 | 53600 | 228 |
| 445 | 20241105 | 120400 | 9300720700 | 53600 | 53600 | 53600 | 53500 | 49 |
| 446 | 20241105 | 120300 | 9298094800 | 53600 | 53500 | 53600 | 53500 | 58 |
| 447 | 20241105 | 120200 | 9294986100 | 53600 | 53600 | 53600 | 53600 | 126 |
| 448 | 20241105 | 120100 | 9288232500 | 53600 | 53500 | 53600 | 53500 | 122 |
| 449 | 20241105 | 120000 | 9281693400 | 53600 | 53700 | 53700 | 53500 | 326 |
| 450 | 20241105 | 115900 | 9264235500 | 53600 | 53500 | 53700 | 53500 | 129 |
| 451 | 20241105 | 115800 | 9257319200 | 53600 | 53600 | 53700 | 53600 | 167 |
| 452 | 20241105 | 115700 | 9248365700 | 53700 | 53600 | 53700 | 53500 | 226 |
| 453 | 20241105 | 115600 | 9236245100 | 53600 | 53600 | 53600 | 53600 | 31 |
| 454 | 20241105 | 115500 | 9234583500 | 53500 | 53500 | 53600 | 53500 | 224 |
| 455 | 20241105 | 115400 | 9222591400 | 53600 | 53500 | 53600 | 53500 | 355 |
| 456 | 20241105 | 115300 | 9203581500 | 53600 | 53600 | 53700 | 53600 | 269 |
| 457 | 20241105 | 115200 | 9189160300 | 53700 | 53700 | 53700 | 53600 | 179 |
| 458 | 20241105 | 115100 | 9179548100 | 53600 | 53700 | 53700 | 53600 | 58 |
| 459 | 20241105 | 115000 | 9176435300 | 53700 | 53700 | 53700 | 53600 | 372 |
| 460 | 20241105 | 114900 | 9156465500 | 53700 | 53600 | 53700 | 53500 | 758 |
| 461 | 20241105 | 114800 | 9115769300 | 53600 | 53600 | 53600 | 53500 | 76 |
| 462 | 20241105 | 114700 | 9111696000 | 53600 | 53600 | 53600 | 53400 | 192 |
| 463 | 20241105 | 114600 | 9101405200 | 53400 | 53500 | 53600 | 53400 | 102 |
| 464 | 20241105 | 114500 | 9095946000 | 53500 | 53700 | 53700 | 53500 | 599 |
| 465 | 20241105 | 114400 | 9063833000 | 53700 | 53500 | 53700 | 53400 | 423 |
| 466 | 20241105 | 114300 | 9041170400 | 53500 | 53500 | 53500 | 53400 | 146 |
| 467 | 20241105 | 114200 | 9033359700 | 53500 | 53500 | 53600 | 53400 | 1767 |
| 468 | 20241105 | 114100 | 8938759300 | 53500 | 53500 | 53500 | 53400 | 440 |
| 469 | 20241105 | 114000 | 8915251300 | 53500 | 53600 | 53600 | 53500 | 1340 |
| 470 | 20241105 | 113900 | 8843553200 | 53500 | 53600 | 53600 | 53500 | 143 |
| 471 | 20241105 | 113800 | 8835889900 | 53500 | 53600 | 53600 | 53500 | 261 |
| 472 | 20241105 | 113700 | 8821921400 | 53600 | 53600 | 53600 | 53500 | 99 |
| 473 | 20241105 | 113600 | 8816615500 | 53600 | 53600 | 53600 | 53500 | 204 |
| 474 | 20241105 | 113500 | 8805682200 | 53500 | 53600 | 53600 | 53500 | 164 |
| 475 | 20241105 | 113400 | 8796901900 | 53500 | 53600 | 53600 | 53500 | 349 |
| 476 | 20241105 | 113300 | 8778220000 | 53500 | 53600 | 53600 | 53500 | 135 |
| 477 | 20241105 | 113200 | 8770986100 | 53500 | 53500 | 53600 | 53500 | 472 |
| 478 | 20241105 | 113100 | 8745731800 | 53500 | 53400 | 53500 | 53300 | 1504 |
| 479 | 20241105 | 113000 | 8665367900 | 53400 | 53400 | 53400 | 53300 | 58 |
| 480 | 20241105 | 112900 | 8662270800 | 53400 | 53400 | 53400 | 53300 | 196 |
| 481 | 20241105 | 112800 | 8651807600 | 53400 | 53500 | 53500 | 53400 | 512 |
| 482 | 20241105 | 112700 | 8624464500 | 53400 | 53400 | 53500 | 53400 | 373 |
| 483 | 20241105 | 112600 | 8604543800 | 53500 | 53500 | 53500 | 53500 | 125 |
| 484 | 20241105 | 112500 | 8597856300 | 53400 | 53400 | 53500 | 53400 | 534 |
| 485 | 20241105 | 112400 | 8569338600 | 53400 | 53400 | 53400 | 53400 | 86 |
| 486 | 20241105 | 112300 | 8564746200 | 53400 | 53300 | 53400 | 53300 | 224 |
| 487 | 20241105 | 112200 | 8552794100 | 53300 | 53300 | 53400 | 53300 | 178 |
| 488 | 20241105 | 112100 | 8543304400 | 53400 | 53400 | 53400 | 53300 | 138 |
| 489 | 20241105 | 112000 | 8535935600 | 53300 | 53400 | 53400 | 53300 | 75 |
| 490 | 20241105 | 111900 | 8531930800 | 53300 | 53400 | 53400 | 53300 | 32 |
| 491 | 20241105 | 111800 | 8530222400 | 53400 | 53400 | 53400 | 53300 | 270 |
| 492 | 20241105 | 111700 | 8515813400 | 53300 | 53400 | 53400 | 53300 | 86 |
| 493 | 20241105 | 111600 | 8511221200 | 53400 | 53400 | 53400 | 53400 | 93 |
| 494 | 20241105 | 111500 | 8506255000 | 53400 | 53400 | 53400 | 53300 | 106 |
| 495 | 20241105 | 111400 | 8500595600 | 53400 | 53400 | 53400 | 53300 | 168 |
| 496 | 20241105 | 111300 | 8491635900 | 53400 | 53400 | 53500 | 53300 | 385 |
| 497 | 20241105 | 111200 | 8471068800 | 53400 | 53500 | 53500 | 53300 | 822 |
| 498 | 20241105 | 111100 | 8427226500 | 53400 | 53500 | 53500 | 53400 | 215 |
| 499 | 20241105 | 111000 | 8415724100 | 53500 | 53500 | 53500 | 53400 | 121 |
| 500 | 20241105 | 110900 | 8409250900 | 53400 | 53500 | 53500 | 53400 | 64 |
| 501 | 20241105 | 110800 | 8405827100 | 53500 | 53400 | 53500 | 53400 | 205 |
| 502 | 20241105 | 110700 | 8394861800 | 53400 | 53400 | 53500 | 53400 | 108 |
| 503 | 20241105 | 110600 | 8389089100 | 53500 | 53400 | 53500 | 53400 | 180 |
| 504 | 20241105 | 110500 | 8379459400 | 53400 | 53500 | 53500 | 53400 | 163 |
| 505 | 20241105 | 110400 | 8370745000 | 53400 | 53400 | 53400 | 53300 | 141 |
| 506 | 20241105 | 110300 | 8363217700 | 53500 | 53500 | 53500 | 53400 | 74 |
| 507 | 20241105 | 110200 | 8359260100 | 53400 | 53300 | 53400 | 53300 | 312 |
| 508 | 20241105 | 110100 | 8342616900 | 53400 | 53300 | 53500 | 53300 | 81 |
| 509 | 20241105 | 110000 | 8338291000 | 53300 | 53300 | 53400 | 53300 | 416 |
| 510 | 20241105 | 105900 | 8316108200 | 53300 | 53400 | 53400 | 53200 | 391 |
| 511 | 20241105 | 105800 | 8295278400 | 53300 | 53300 | 53400 | 53200 | 162 |
| 512 | 20241105 | 105700 | 8286642700 | 53400 | 53300 | 53400 | 53200 | 909 |
| 513 | 20241105 | 105600 | 8238191800 | 53400 | 53400 | 53400 | 53300 | 76 |
| 514 | 20241105 | 105500 | 8234134100 | 53300 | 53300 | 53500 | 53300 | 277 |
| 515 | 20241105 | 105400 | 8219342000 | 53300 | 53300 | 53400 | 53300 | 466 |
| 516 | 20241105 | 105300 | 8194463100 | 53300 | 53200 | 53400 | 53200 | 217 |
| 517 | 20241105 | 105200 | 8182895900 | 53200 | 53400 | 53400 | 53200 | 177 |
| 518 | 20241105 | 105100 | 8173457300 | 53300 | 53400 | 53400 | 53200 | 207 |
| 519 | 20241105 | 105000 | 8162410700 | 53400 | 53300 | 53400 | 53200 | 275 |
| 520 | 20241105 | 104900 | 8147751200 | 53300 | 53300 | 53300 | 53200 | 212 |
| 521 | 20241105 | 104800 | 8136454600 | 53300 | 53200 | 53300 | 53200 | 277 |
| 522 | 20241105 | 104700 | 8121703700 | 53300 | 53200 | 53300 | 53200 | 665 |
| 523 | 20241105 | 104600 | 8086260200 | 53200 | 53300 | 53300 | 53200 | 131 |
| 524 | 20241105 | 104500 | 8079279600 | 53300 | 53400 | 53400 | 53200 | 144 |
| 525 | 20241105 | 104400 | 8071605200 | 53400 | 53300 | 53400 | 53200 | 420 |
| 526 | 20241105 | 104300 | 8049240900 | 53300 | 53100 | 53300 | 53100 | 572 |
| 527 | 20241105 | 104200 | 8018826700 | 53100 | 53100 | 53200 | 53100 | 198 |
| 528 | 20241105 | 104100 | 8008293700 | 53200 | 53200 | 53200 | 53100 | 212 |
| 529 | 20241105 | 104000 | 7997016100 | 53200 | 53200 | 53200 | 53100 | 1161 |
| 530 | 20241105 | 103900 | 7935362100 | 53200 | 53100 | 53200 | 53100 | 260 |
| 531 | 20241105 | 103800 | 7921537100 | 53100 | 53200 | 53200 | 53100 | 113 |
| 532 | 20241105 | 103700 | 7915526100 | 53200 | 53200 | 53300 | 53100 | 345 |
| 533 | 20241105 | 103600 | 7897179800 | 53100 | 53200 | 53200 | 53100 | 333 |
| 534 | 20241105 | 103500 | 7879475300 | 53200 | 53200 | 53200 | 53100 | 183 |
| 535 | 20241105 | 103400 | 7869742500 | 53200 | 53200 | 53200 | 53100 | 170 |
| 536 | 20241105 | 103300 | 7860699400 | 53100 | 53100 | 53200 | 53100 | 581 |
| 537 | 20241105 | 103200 | 7829844000 | 53100 | 53200 | 53200 | 53100 | 230 |
| 538 | 20241105 | 103100 | 7817608600 | 53200 | 53100 | 53200 | 53100 | 346 |
| 539 | 20241105 | 103000 | 7799223100 | 53200 | 53300 | 53300 | 53100 | 1725 |
| 540 | 20241105 | 102900 | 7707476500 | 53300 | 53300 | 53400 | 53200 | 248 |
| 541 | 20241105 | 102800 | 7694268700 | 53200 | 53400 | 53400 | 53200 | 480 |
| 542 | 20241105 | 102700 | 7668684500 | 53400 | 53400 | 53400 | 53200 | 151 |
| 543 | 20241105 | 102600 | 7660630400 | 53300 | 53200 | 53400 | 53200 | 426 |
| 544 | 20241105 | 102500 | 7637918200 | 53300 | 53200 | 53300 | 53100 | 631 |
| 545 | 20241105 | 102400 | 7604360700 | 53200 | 53200 | 53200 | 53100 | 96 |
| 546 | 20241105 | 102300 | 7599256400 | 53200 | 53100 | 53200 | 53100 | 225 |
| 547 | 20241105 | 102200 | 7587286800 | 53200 | 53100 | 53200 | 53100 | 85 |
| 548 | 20241105 | 102100 | 7582766200 | 53200 | 53200 | 53300 | 53200 | 537 |
| 549 | 20241105 | 102000 | 7554195600 | 53300 | 53200 | 53300 | 53200 | 339 |
| 550 | 20241105 | 101900 | 7536149700 | 53300 | 53300 | 53400 | 53200 | 3712 |
| 551 | 20241105 | 101800 | 7338422300 | 53400 | 53300 | 53400 | 53300 | 320 |
| 552 | 20241105 | 101700 | 7321340100 | 53400 | 53300 | 53400 | 53300 | 100 |
| 553 | 20241105 | 101600 | 7316004200 | 53300 | 53400 | 53400 | 53300 | 367 |
| 554 | 20241105 | 101500 | 7296406800 | 53400 | 53300 | 53500 | 53300 | 137 |
| 555 | 20241105 | 101400 | 7289093700 | 53300 | 53300 | 53500 | 53300 | 109 |
| 556 | 20241105 | 101300 | 7283268200 | 53300 | 53400 | 53500 | 53300 | 286 |
| 557 | 20241105 | 101200 | 7267995500 | 53400 | 53400 | 53400 | 53300 | 438 |
| 558 | 20241105 | 101100 | 7244639500 | 53400 | 53400 | 53400 | 53300 | 846 |
| 559 | 20241105 | 101000 | 7199530500 | 53400 | 53400 | 53500 | 53300 | 168 |
| 560 | 20241105 | 100900 | 7190556100 | 53400 | 53400 | 53500 | 53300 | 231 |
| 561 | 20241105 | 100800 | 7178220700 | 53300 | 53400 | 53500 | 53300 | 524 |
| 562 | 20241105 | 100700 | 7150196000 | 53400 | 53300 | 53500 | 53300 | 186 |
| 563 | 20241105 | 100600 | 7140254100 | 53300 | 53500 | 53500 | 53300 | 137 |
| 564 | 20241105 | 100500 | 7132937000 | 53500 | 53400 | 53500 | 53300 | 1470 |
| 565 | 20241105 | 100400 | 7054516500 | 53400 | 53400 | 53500 | 53300 | 435 |
| 566 | 20241105 | 100300 | 7031286900 | 53400 | 53400 | 53400 | 53300 | 182 |
| 567 | 20241105 | 100200 | 7021570700 | 53300 | 53400 | 53400 | 53300 | 230 |
| 568 | 20241105 | 100100 | 7009291000 | 53400 | 53400 | 53400 | 53300 | 424 |
| 569 | 20241105 | 100000 | 6986683600 | 53400 | 53400 | 53400 | 53300 | 227 |
| 570 | 20241105 | 095900 | 6974565600 | 53400 | 53400 | 53400 | 53300 | 54 |
| 571 | 20241105 | 095800 | 6971683400 | 53300 | 53400 | 53400 | 53300 | 600 |
| 572 | 20241105 | 095700 | 6939689700 | 53400 | 53400 | 53500 | 53300 | 384 |
| 573 | 20241105 | 095600 | 6919185700 | 53400 | 53500 | 53500 | 53400 | 85 |
| 574 | 20241105 | 095500 | 6914640200 | 53400 | 53400 | 53500 | 53300 | 1378 |
| 575 | 20241105 | 095400 | 6841110900 | 53400 | 53400 | 53500 | 53400 | 730 |
| 576 | 20241105 | 095300 | 6802125400 | 53400 | 53400 | 53500 | 53300 | 1488 |
| 577 | 20241105 | 095200 | 6722565400 | 53300 | 53300 | 53400 | 53300 | 100 |
| 578 | 20241105 | 095100 | 6717228000 | 53300 | 53300 | 53400 | 53300 | 197 |
| 579 | 20241105 | 095000 | 6706717600 | 53300 | 53300 | 53400 | 53200 | 845 |
| 580 | 20241105 | 094900 | 6661660900 | 53400 | 53400 | 53500 | 53300 | 521 |
| 581 | 20241105 | 094800 | 6633839900 | 53500 | 53500 | 53500 | 53300 | 395 |
| 582 | 20241105 | 094700 | 6612742000 | 53400 | 53600 | 53600 | 53400 | 1813 |
| 583 | 20241105 | 094600 | 6515685400 | 53600 | 53500 | 53600 | 53500 | 1462 |
| 584 | 20241105 | 094500 | 6437323900 | 53500 | 53400 | 53600 | 53300 | 1589 |
| 585 | 20241105 | 094400 | 6352373500 | 53300 | 53300 | 53400 | 53200 | 1044 |
| 586 | 20241105 | 094300 | 6296820000 | 53400 | 53200 | 53400 | 53100 | 570 |
| 587 | 20241105 | 094200 | 6266499600 | 53100 | 53200 | 53300 | 53100 | 296 |
| 588 | 20241105 | 094100 | 6250761700 | 53300 | 53100 | 53300 | 53100 | 378 |
| 589 | 20241105 | 094000 | 6230645600 | 53200 | 53000 | 53200 | 53000 | 960 |
| 590 | 20241105 | 093900 | 6179662000 | 53100 | 53200 | 53300 | 53000 | 3375 |
| 591 | 20241105 | 093800 | 6000385100 | 53200 | 53400 | 53400 | 53200 | 1480 |
| 592 | 20241105 | 093700 | 5921510300 | 53400 | 53400 | 53500 | 53300 | 876 |
| 593 | 20241105 | 093600 | 5874736700 | 53400 | 53300 | 53400 | 53300 | 1624 |
| 594 | 20241105 | 093500 | 5788019500 | 53300 | 53500 | 53500 | 53300 | 255 |
| 595 | 20241105 | 093400 | 5774425000 | 53300 | 53200 | 53400 | 53100 | 3554 |
| 596 | 20241105 | 093300 | 5585246400 | 53100 | 53100 | 53200 | 53100 | 1168 |
| 597 | 20241105 | 093200 | 5523202100 | 53100 | 53100 | 53200 | 53000 | 748 |
| 598 | 20241105 | 093100 | 5483488100 | 53100 | 53100 | 53200 | 53000 | 4303 |
| 599 | 20241105 | 093000 | 5255180200 | 53100 | 53100 | 53200 | 53100 | 2546 |
| 600 | 20241105 | 092900 | 5119980400 | 53100 | 53100 | 53200 | 53100 | 1506 |
| 601 | 20241105 | 092800 | 5039999800 | 53100 | 53300 | 53300 | 53100 | 7976 |
| 602 | 20241105 | 092700 | 4615762100 | 53200 | 53300 | 53300 | 53200 | 884 |
| 603 | 20241105 | 092600 | 4568723500 | 53400 | 53200 | 53400 | 53200 | 1038 |
| 604 | 20241105 | 092500 | 4513464300 | 53200 | 53300 | 53400 | 53200 | 1705 |
| 605 | 20241105 | 092400 | 4422659900 | 53200 | 53500 | 53500 | 53200 | 1941 |
| 606 | 20241105 | 092300 | 4319040200 | 53600 | 53400 | 53600 | 53400 | 630 |
| 607 | 20241105 | 092200 | 4285324200 | 53400 | 53300 | 53400 | 53300 | 1396 |
| 608 | 20241105 | 092100 | 4210784500 | 53400 | 53300 | 53400 | 53300 | 1313 |
| 609 | 20241105 | 092000 | 4140704900 | 53300 | 53300 | 53400 | 53300 | 327 |
| 610 | 20241105 | 091900 | 4123268400 | 53400 | 53300 | 53400 | 53300 | 916 |
| 611 | 20241105 | 091800 | 4074401700 | 53300 | 53200 | 53300 | 53200 | 1929 |
| 612 | 20241105 | 091700 | 3971705400 | 53200 | 53300 | 53300 | 53100 | 2322 |
| 613 | 20241105 | 091600 | 3848198800 | 53200 | 53300 | 53300 | 53200 | 2222 |
| 614 | 20241105 | 091500 | 3729853700 | 53300 | 53600 | 53600 | 53300 | 4413 |
| 615 | 20241105 | 091400 | 3494065400 | 53600 | 53500 | 53800 | 53500 | 5663 |
| 616 | 20241105 | 091300 | 3190942200 | 53500 | 53800 | 53800 | 53500 | 2160 |
| 617 | 20241105 | 091200 | 3075042000 | 53800 | 53700 | 53800 | 53700 | 1429 |
| 618 | 20241105 | 091100 | 2998301000 | 53700 | 53800 | 54000 | 53700 | 1866 |
| 619 | 20241105 | 091000 | 2897810100 | 53800 | 53700 | 53900 | 53700 | 3561 |
| 620 | 20241105 | 090900 | 2706292300 | 53700 | 54100 | 54100 | 53700 | 6665 |
| 621 | 20241105 | 090800 | 2346943300 | 54100 | 54000 | 54100 | 54000 | 1227 |
| 622 | 20241105 | 090700 | 2280602200 | 54000 | 53900 | 54100 | 53900 | 3591 |
| 623 | 20241105 | 090600 | 2086872000 | 53900 | 53900 | 54000 | 53700 | 4500 |
| 624 | 20241105 | 090500 | 1844603100 | 53900 | 53600 | 53900 | 53600 | 1704 |
| 625 | 20241105 | 090400 | 1753171700 | 53500 | 53400 | 53500 | 53300 | 3511 |
| 626 | 20241105 | 090300 | 1565620900 | 53400 | 53500 | 53600 | 53300 | 3903 |
| 627 | 20241105 | 090200 | 1357148900 | 53600 | 53400 | 53600 | 53300 | 2334 |
| 628 | 20241105 | 090100 | 1232453200 | 53400 | 53600 | 53600 | 53300 | 4775 |
| 629 | 20241105 | 090000 | 977463600 | 53500 | 54000 | 54000 | 53500 | 17807 |