36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 3 | 20230607 | 195200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230607 | 195100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230607 | 195000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230607 | 194900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230607 | 194800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230607 | 194700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230607 | 194600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230607 | 194500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230607 | 194400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230607 | 194300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230607 | 194200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230607 | 194100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230607 | 194000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230607 | 193900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230607 | 193800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230607 | 193700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230607 | 193600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230607 | 193500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230607 | 193400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230607 | 193300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230607 | 193200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230607 | 193100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230607 | 193000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230607 | 192900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230607 | 192800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230607 | 192700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230607 | 192600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230607 | 192500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230607 | 192400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230607 | 192300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 33 | 20230607 | 192200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230607 | 192100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230607 | 192000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230607 | 191900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230607 | 191800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230607 | 191700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230607 | 191600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230607 | 191500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230607 | 191400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230607 | 191300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230607 | 191200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230607 | 191100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230607 | 191000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230607 | 190900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230607 | 190800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230607 | 190700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230607 | 190600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230607 | 190500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230607 | 190400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230607 | 190300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230607 | 190200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230607 | 190100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230607 | 190000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230607 | 185900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230607 | 185800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230607 | 185700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230607 | 185600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230607 | 185500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230607 | 185400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230607 | 185300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 63 | 20230607 | 185200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230607 | 185100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230607 | 185000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230607 | 184900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230607 | 184800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230607 | 184700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230607 | 184600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230607 | 184500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230607 | 184400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230607 | 184300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230607 | 184200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230607 | 184100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230607 | 184000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230607 | 183900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230607 | 183800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230607 | 183700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230607 | 183600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230607 | 183500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230607 | 183400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230607 | 183300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230607 | 183200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230607 | 183100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230607 | 183000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230607 | 182900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230607 | 182800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230607 | 182700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230607 | 182600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230607 | 182500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230607 | 182400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230607 | 182300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 93 | 20230607 | 182200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230607 | 182100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230607 | 182000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230607 | 181900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230607 | 181800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230607 | 181700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230607 | 181600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230607 | 181500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230607 | 181400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230607 | 181300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230607 | 181200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230607 | 181100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230607 | 181000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230607 | 180900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230607 | 180800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230607 | 180700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230607 | 180600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230607 | 180500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230607 | 180400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230607 | 180300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230607 | 180200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230607 | 180100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230607 | 180000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230607 | 175900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230607 | 175800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230607 | 175700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230607 | 175600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230607 | 175500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230607 | 175400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230607 | 175300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 123 | 20230607 | 175200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230607 | 175100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230607 | 175000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230607 | 174900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230607 | 174800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230607 | 174700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230607 | 174600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230607 | 174500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230607 | 174400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230607 | 174300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230607 | 174200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230607 | 174100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230607 | 174000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230607 | 173900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230607 | 173800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230607 | 173700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230607 | 173600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230607 | 173500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230607 | 173400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230607 | 173300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230607 | 173200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230607 | 173100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230607 | 173000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230607 | 172900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230607 | 172800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230607 | 172700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230607 | 172600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230607 | 172500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230607 | 172400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230607 | 172300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 153 | 20230607 | 172200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230607 | 172100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230607 | 172000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230607 | 171900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230607 | 171800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230607 | 171700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230607 | 171600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230607 | 171500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230607 | 171400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230607 | 171300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230607 | 171200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230607 | 171100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230607 | 171000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230607 | 170900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230607 | 170800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230607 | 170700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230607 | 170600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230607 | 170500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230607 | 170400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230607 | 170300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230607 | 170200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230607 | 170100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230607 | 170000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230607 | 165900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230607 | 165800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230607 | 165700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230607 | 165600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230607 | 165500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230607 | 165400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230607 | 165300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 183 | 20230607 | 165200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230607 | 165100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230607 | 165000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230607 | 164900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230607 | 164800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230607 | 164700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230607 | 164600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230607 | 164500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230607 | 164400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230607 | 164300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230607 | 164200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230607 | 164100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230607 | 164000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230607 | 163900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230607 | 163800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230607 | 163700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230607 | 163600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230607 | 163500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230607 | 163400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230607 | 163300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230607 | 163200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230607 | 163100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230607 | 163000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230607 | 162900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230607 | 162800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230607 | 162700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230607 | 162600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230607 | 162500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230607 | 162400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230607 | 162300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 213 | 20230607 | 162200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230607 | 162100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230607 | 162000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230607 | 161900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230607 | 161800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230607 | 161700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230607 | 161600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230607 | 161500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230607 | 161400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230607 | 161300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230607 | 161200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230607 | 161100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230607 | 161000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230607 | 160900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230607 | 160800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230607 | 160700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230607 | 160600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230607 | 160500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230607 | 160400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230607 | 160300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230607 | 160200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230607 | 160100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230607 | 160000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230607 | 155900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230607 | 155800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230607 | 155700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230607 | 155600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230607 | 155500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230607 | 155400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230607 | 155300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 243 | 20230607 | 155200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230607 | 155100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230607 | 155000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230607 | 154900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230607 | 154800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230607 | 154700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230607 | 154600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230607 | 154500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230607 | 154400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230607 | 154300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230607 | 154200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230607 | 154100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230607 | 154000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230607 | 153900 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230607 | 153800 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230607 | 153700 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230607 | 153600 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230607 | 153500 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230607 | 153400 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230607 | 153300 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230607 | 153200 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230607 | 153100 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230607 | 153000 | 30383209600 | 53700 | 53700 | 53700 | 53700 | 25661 |
| 266 | 20230607 | 152900 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20230607 | 152800 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20230607 | 152700 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20230607 | 152600 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20230607 | 152500 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20230607 | 152400 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20230607 | 152300 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 273 | 20230607 | 152200 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 274 | 20230607 | 152100 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 275 | 20230607 | 152000 | 29005213900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 276 | 20230607 | 151900 | 29005213900 | 53800 | 53700 | 53800 | 53700 | 2119 |
| 277 | 20230607 | 151800 | 28891241300 | 53800 | 53800 | 53800 | 53700 | 1946 |
| 278 | 20230607 | 151700 | 28786615200 | 53800 | 53800 | 53800 | 53700 | 1446 |
| 279 | 20230607 | 151600 | 28708847300 | 53800 | 53700 | 53800 | 53700 | 1171 |
| 280 | 20230607 | 151500 | 28645861700 | 53800 | 53800 | 53800 | 53700 | 797 |
| 281 | 20230607 | 151400 | 28602991000 | 53700 | 53800 | 53800 | 53700 | 903 |
| 282 | 20230607 | 151300 | 28554435400 | 53700 | 53700 | 53800 | 53700 | 3211 |
| 283 | 20230607 | 151200 | 28381889500 | 53800 | 53800 | 53800 | 53700 | 3351 |
| 284 | 20230607 | 151100 | 28201777100 | 53700 | 53700 | 53800 | 53700 | 1600 |
| 285 | 20230607 | 151000 | 28115735100 | 53800 | 53700 | 53800 | 53700 | 1327 |
| 286 | 20230607 | 150900 | 28044378100 | 53700 | 53800 | 53800 | 53700 | 1374 |
| 287 | 20230607 | 150800 | 27970498400 | 53700 | 53800 | 53800 | 53700 | 1360 |
| 288 | 20230607 | 150700 | 27897420500 | 53800 | 53700 | 53800 | 53700 | 817 |
| 289 | 20230607 | 150600 | 27853491800 | 53800 | 53700 | 53800 | 53700 | 609 |
| 290 | 20230607 | 150500 | 27820743500 | 53800 | 53800 | 53800 | 53700 | 504 |
| 291 | 20230607 | 150400 | 27793633000 | 53800 | 53800 | 53800 | 53700 | 468 |
| 292 | 20230607 | 150300 | 27768462800 | 53700 | 53700 | 53800 | 53700 | 398 |
| 293 | 20230607 | 150200 | 27747066100 | 53700 | 53700 | 53800 | 53600 | 3973 |
| 294 | 20230607 | 150100 | 27533736700 | 53600 | 53600 | 53700 | 53600 | 853 |
| 295 | 20230607 | 150000 | 27487967600 | 53600 | 53700 | 53700 | 53600 | 579 |
| 296 | 20230607 | 145900 | 27456888700 | 53700 | 53700 | 53800 | 53600 | 7949 |
| 297 | 20230607 | 145800 | 27029997300 | 53700 | 53700 | 53800 | 53700 | 537 |
| 298 | 20230607 | 145700 | 27001119300 | 53700 | 53700 | 53800 | 53700 | 640 |
| 299 | 20230607 | 145600 | 26966731200 | 53700 | 53700 | 53800 | 53700 | 1042 |
| 300 | 20230607 | 145500 | 26910771300 | 53700 | 53800 | 53800 | 53700 | 296 |
| 301 | 20230607 | 145400 | 26894861700 | 53800 | 53700 | 53800 | 53700 | 637 |
| 302 | 20230607 | 145300 | 26860622100 | 53700 | 53700 | 53800 | 53700 | 7542 |
| 303 | 20230607 | 145200 | 26455588100 | 53700 | 53700 | 53800 | 53700 | 441 |
| 304 | 20230607 | 145100 | 26431894500 | 53700 | 53800 | 53800 | 53700 | 435 |
| 305 | 20230607 | 145000 | 26408507700 | 53700 | 53700 | 53800 | 53700 | 400 |
| 306 | 20230607 | 144900 | 26387000000 | 53700 | 53800 | 53800 | 53700 | 334 |
| 307 | 20230607 | 144800 | 26369063000 | 53700 | 53800 | 53800 | 53700 | 906 |
| 308 | 20230607 | 144700 | 26320401800 | 53700 | 53800 | 53800 | 53700 | 2594 |
| 309 | 20230607 | 144600 | 26181077400 | 53800 | 53900 | 53900 | 53700 | 10998 |
| 310 | 20230607 | 144500 | 25589676800 | 53800 | 53900 | 53900 | 53800 | 1241 |
| 311 | 20230607 | 144400 | 25522875300 | 53800 | 53900 | 53900 | 53800 | 616 |
| 312 | 20230607 | 144300 | 25489705300 | 53900 | 53900 | 53900 | 53800 | 376 |
| 313 | 20230607 | 144200 | 25469445700 | 53800 | 53800 | 53900 | 53800 | 415 |
| 314 | 20230607 | 144100 | 25447081300 | 53900 | 53900 | 53900 | 53800 | 442 |
| 315 | 20230607 | 144000 | 25423262900 | 53800 | 53900 | 53900 | 53800 | 676 |
| 316 | 20230607 | 143900 | 25386851500 | 53900 | 53800 | 53900 | 53800 | 628 |
| 317 | 20230607 | 143800 | 25353012000 | 53800 | 53800 | 53900 | 53800 | 738 |
| 318 | 20230607 | 143700 | 25313241500 | 53900 | 53900 | 53900 | 53800 | 716 |
| 319 | 20230607 | 143600 | 25274652000 | 53900 | 53800 | 53900 | 53800 | 4599 |
| 320 | 20230607 | 143500 | 25027136900 | 53800 | 53800 | 53800 | 53700 | 915 |
| 321 | 20230607 | 143400 | 24977927500 | 53800 | 53700 | 53800 | 53700 | 1380 |
| 322 | 20230607 | 143300 | 24903758700 | 53800 | 53700 | 53800 | 53700 | 933 |
| 323 | 20230607 | 143200 | 24853580100 | 53800 | 53800 | 53800 | 53700 | 1228 |
| 324 | 20230607 | 143100 | 24787522000 | 53700 | 53700 | 53800 | 53700 | 349 |
| 325 | 20230607 | 143000 | 24768753500 | 53700 | 53800 | 53800 | 53700 | 517 |
| 326 | 20230607 | 142900 | 24740944500 | 53700 | 53700 | 53800 | 53700 | 298 |
| 327 | 20230607 | 142800 | 24724915800 | 53700 | 53800 | 53800 | 53700 | 2250 |
| 328 | 20230607 | 142700 | 24603870600 | 53800 | 53800 | 53800 | 53700 | 344 |
| 329 | 20230607 | 142600 | 24585367800 | 53700 | 53800 | 53800 | 53700 | 1119 |
| 330 | 20230607 | 142500 | 24525229900 | 53800 | 53800 | 53800 | 53700 | 232 |
| 331 | 20230607 | 142400 | 24512748500 | 53800 | 53800 | 53800 | 53700 | 498 |
| 332 | 20230607 | 142300 | 24485962900 | 53800 | 53700 | 53800 | 53700 | 1832 |
| 333 | 20230607 | 142200 | 24387401500 | 53800 | 53700 | 53800 | 53700 | 371 |
| 334 | 20230607 | 142100 | 24367449400 | 53800 | 53800 | 53800 | 53700 | 840 |
| 335 | 20230607 | 142000 | 24322266100 | 53700 | 53800 | 53800 | 53700 | 781 |
| 336 | 20230607 | 141900 | 24280298600 | 53700 | 53800 | 53800 | 53700 | 347 |
| 337 | 20230607 | 141800 | 24261636400 | 53800 | 53800 | 53800 | 53700 | 848 |
| 338 | 20230607 | 141700 | 24216054400 | 53700 | 53800 | 53800 | 53700 | 747 |
| 339 | 20230607 | 141600 | 24175906300 | 53800 | 53800 | 53800 | 53700 | 280 |
| 340 | 20230607 | 141500 | 24160848300 | 53800 | 53800 | 53800 | 53700 | 315 |
| 341 | 20230607 | 141400 | 24143908800 | 53800 | 53800 | 53800 | 53700 | 1041 |
| 342 | 20230607 | 141300 | 24087908800 | 53900 | 53700 | 53900 | 53700 | 2403 |
| 343 | 20230607 | 141200 | 23958602000 | 53700 | 53800 | 53800 | 53700 | 258 |
| 344 | 20230607 | 141100 | 23944722400 | 53800 | 53800 | 53800 | 53700 | 281 |
| 345 | 20230607 | 141000 | 23929620600 | 53800 | 53800 | 53800 | 53700 | 358 |
| 346 | 20230607 | 140900 | 23910366100 | 53800 | 53700 | 53800 | 53700 | 579 |
| 347 | 20230607 | 140800 | 23879246800 | 53800 | 53800 | 53900 | 53700 | 391 |
| 348 | 20230607 | 140700 | 23858209200 | 53700 | 53900 | 53900 | 53700 | 2299 |
| 349 | 20230607 | 140600 | 23734513100 | 53800 | 53800 | 53900 | 53800 | 488 |
| 350 | 20230607 | 140500 | 23708241100 | 53900 | 53900 | 53900 | 53800 | 310 |
| 351 | 20230607 | 140400 | 23691538100 | 53800 | 53800 | 53900 | 53800 | 327 |
| 352 | 20230607 | 140300 | 23673927500 | 53800 | 53900 | 53900 | 53800 | 1443 |
| 353 | 20230607 | 140200 | 23596262300 | 53800 | 53900 | 53900 | 53800 | 1993 |
| 354 | 20230607 | 140100 | 23489002900 | 53800 | 53900 | 53900 | 53800 | 456 |
| 355 | 20230607 | 140000 | 23464431700 | 53800 | 53900 | 53900 | 53800 | 496 |
| 356 | 20230607 | 135900 | 23437705200 | 53900 | 53900 | 53900 | 53800 | 308 |
| 357 | 20230607 | 135800 | 23421108100 | 53800 | 53800 | 53900 | 53800 | 1076 |
| 358 | 20230607 | 135700 | 23363177800 | 53800 | 53800 | 53900 | 53800 | 665 |
| 359 | 20230607 | 135600 | 23327349700 | 53900 | 53800 | 53900 | 53700 | 6120 |
| 360 | 20230607 | 135500 | 22998082300 | 53800 | 53800 | 53800 | 53700 | 578 |
| 361 | 20230607 | 135400 | 22966988500 | 53700 | 53800 | 53800 | 53700 | 1794 |
| 362 | 20230607 | 135300 | 22870480900 | 53800 | 53700 | 53800 | 53700 | 253 |
| 363 | 20230607 | 135200 | 22856878000 | 53700 | 53700 | 53800 | 53700 | 263 |
| 364 | 20230607 | 135100 | 22842733300 | 53700 | 53800 | 53800 | 53700 | 740 |
| 365 | 20230607 | 135000 | 22802929200 | 53800 | 53800 | 53800 | 53700 | 185 |
| 366 | 20230607 | 134900 | 22792977300 | 53800 | 53800 | 53800 | 53700 | 248 |
| 367 | 20230607 | 134800 | 22779639100 | 53700 | 53800 | 53800 | 53700 | 633 |
| 368 | 20230607 | 134700 | 22745595300 | 53800 | 53700 | 53800 | 53700 | 1310 |
| 369 | 20230607 | 134600 | 22675212100 | 53700 | 53700 | 53800 | 53700 | 561 |
| 370 | 20230607 | 134500 | 22645053500 | 53800 | 53800 | 53800 | 53700 | 505 |
| 371 | 20230607 | 134400 | 22617909800 | 53800 | 53800 | 53800 | 53700 | 328 |
| 372 | 20230607 | 134300 | 22600270400 | 53800 | 53700 | 53800 | 53700 | 218 |
| 373 | 20230607 | 134200 | 22588546100 | 53800 | 53700 | 53800 | 53700 | 75 |
| 374 | 20230607 | 134100 | 22584513100 | 53700 | 53600 | 53800 | 53600 | 3201 |
| 375 | 20230607 | 134000 | 22412574900 | 53600 | 53700 | 53700 | 53600 | 356 |
| 376 | 20230607 | 133900 | 22393457900 | 53700 | 53600 | 53700 | 53600 | 907 |
| 377 | 20230607 | 133800 | 22344757900 | 53700 | 53700 | 53700 | 53600 | 646 |
| 378 | 20230607 | 133700 | 22310069800 | 53700 | 53600 | 53700 | 53600 | 646 |
| 379 | 20230607 | 133600 | 22275395700 | 53700 | 53700 | 53700 | 53600 | 340 |
| 380 | 20230607 | 133500 | 22257137800 | 53600 | 53600 | 53700 | 53600 | 608 |
| 381 | 20230607 | 133400 | 22224502300 | 53600 | 53800 | 53800 | 53600 | 2984 |
| 382 | 20230607 | 133300 | 22064238400 | 53700 | 53800 | 53800 | 53700 | 1541 |
| 383 | 20230607 | 133200 | 21981417200 | 53700 | 53800 | 53800 | 53700 | 3731 |
| 384 | 20230607 | 133100 | 21780715000 | 53800 | 53800 | 53800 | 53700 | 1197 |
| 385 | 20230607 | 133000 | 21716416100 | 53800 | 53800 | 53800 | 53700 | 397 |
| 386 | 20230607 | 132900 | 21695066600 | 53800 | 53700 | 53800 | 53700 | 999 |
| 387 | 20230607 | 132800 | 21641382500 | 53700 | 53800 | 53800 | 53700 | 611 |
| 388 | 20230607 | 132700 | 21608543100 | 53800 | 53700 | 53800 | 53700 | 606 |
| 389 | 20230607 | 132600 | 21575990400 | 53800 | 53700 | 53800 | 53700 | 424 |
| 390 | 20230607 | 132500 | 21553182500 | 53800 | 53800 | 53800 | 53700 | 432 |
| 391 | 20230607 | 132400 | 21529960400 | 53800 | 53700 | 53800 | 53700 | 486 |
| 392 | 20230607 | 132300 | 21503836500 | 53700 | 53700 | 53800 | 53700 | 347 |
| 393 | 20230607 | 132200 | 21485186400 | 53700 | 53800 | 53800 | 53700 | 296 |
| 394 | 20230607 | 132100 | 21469272200 | 53700 | 53800 | 53800 | 53700 | 1852 |
| 395 | 20230607 | 132000 | 21369786000 | 53800 | 53800 | 53800 | 53700 | 626 |
| 396 | 20230607 | 131900 | 21336107300 | 53800 | 53700 | 53800 | 53700 | 584 |
| 397 | 20230607 | 131800 | 21304713000 | 53700 | 53800 | 53800 | 53700 | 292 |
| 398 | 20230607 | 131700 | 21289006000 | 53700 | 53800 | 53800 | 53700 | 964 |
| 399 | 20230607 | 131600 | 21237205200 | 53800 | 53800 | 53800 | 53700 | 369 |
| 400 | 20230607 | 131500 | 21217356100 | 53700 | 53800 | 53800 | 53700 | 316 |
| 401 | 20230607 | 131400 | 21200355500 | 53800 | 53700 | 53800 | 53700 | 1053 |
| 402 | 20230607 | 131300 | 21143769000 | 53800 | 53700 | 53800 | 53700 | 168 |
| 403 | 20230607 | 131200 | 21134734800 | 53800 | 53800 | 53800 | 53700 | 328 |
| 404 | 20230607 | 131100 | 21117094900 | 53700 | 53800 | 53800 | 53700 | 319 |
| 405 | 20230607 | 131000 | 21099954400 | 53700 | 53700 | 53800 | 53700 | 827 |
| 406 | 20230607 | 130900 | 21055517400 | 53700 | 53700 | 53800 | 53700 | 1147 |
| 407 | 20230607 | 130800 | 20993903500 | 53700 | 53700 | 53800 | 53700 | 720 |
| 408 | 20230607 | 130700 | 20955223400 | 53700 | 53700 | 53800 | 53700 | 522 |
| 409 | 20230607 | 130600 | 20927159900 | 53700 | 53700 | 53800 | 53700 | 193 |
| 410 | 20230607 | 130500 | 20916782200 | 53800 | 53800 | 53800 | 53700 | 344 |
| 411 | 20230607 | 130400 | 20898277400 | 53800 | 53800 | 53800 | 53700 | 3433 |
| 412 | 20230607 | 130300 | 20713890800 | 53700 | 53700 | 53800 | 53700 | 247 |
| 413 | 20230607 | 130200 | 20700611300 | 53700 | 53800 | 53800 | 53700 | 481 |
| 414 | 20230607 | 130100 | 20674748100 | 53800 | 53800 | 53800 | 53700 | 520 |
| 415 | 20230607 | 130000 | 20646809400 | 53800 | 53800 | 53800 | 53700 | 256 |
| 416 | 20230607 | 125900 | 20633038800 | 53700 | 53800 | 53800 | 53700 | 629 |
| 417 | 20230607 | 125800 | 20599233600 | 53800 | 53800 | 53800 | 53800 | 154 |
| 418 | 20230607 | 125700 | 20590948400 | 53800 | 53700 | 53800 | 53700 | 641 |
| 419 | 20230607 | 125600 | 20556492600 | 53800 | 53700 | 53800 | 53700 | 273 |
| 420 | 20230607 | 125500 | 20541805400 | 53800 | 53600 | 53800 | 53600 | 2541 |
| 421 | 20230607 | 125400 | 20405332700 | 53700 | 53700 | 53700 | 53600 | 427 |
| 422 | 20230607 | 125300 | 20382414400 | 53600 | 53600 | 53700 | 53600 | 663 |
| 423 | 20230607 | 125200 | 20346816800 | 53700 | 53700 | 53700 | 53600 | 315 |
| 424 | 20230607 | 125100 | 20329906600 | 53600 | 53700 | 53700 | 53600 | 616 |
| 425 | 20230607 | 125000 | 20296832700 | 53700 | 53700 | 53700 | 53600 | 495 |
| 426 | 20230607 | 124900 | 20270259100 | 53700 | 53700 | 53700 | 53600 | 235 |
| 427 | 20230607 | 124800 | 20257652600 | 53700 | 53700 | 53700 | 53600 | 716 |
| 428 | 20230607 | 124700 | 20219257500 | 53700 | 53600 | 53700 | 53600 | 503 |
| 429 | 20230607 | 124600 | 20192254200 | 53700 | 53700 | 53700 | 53600 | 1134 |
| 430 | 20230607 | 124500 | 20131449400 | 53700 | 53600 | 53700 | 53600 | 432 |
| 431 | 20230607 | 124400 | 20108258300 | 53700 | 53700 | 53700 | 53600 | 347 |
| 432 | 20230607 | 124300 | 20089625900 | 53700 | 53700 | 53700 | 53600 | 741 |
| 433 | 20230607 | 124200 | 20049897300 | 53700 | 53700 | 53700 | 53600 | 324 |
| 434 | 20230607 | 124100 | 20032503000 | 53700 | 53600 | 53700 | 53600 | 383 |
| 435 | 20230607 | 124000 | 20011964200 | 53600 | 53600 | 53700 | 53600 | 357 |
| 436 | 20230607 | 123900 | 19992811900 | 53600 | 53600 | 53700 | 53600 | 230 |
| 437 | 20230607 | 123800 | 19980480500 | 53600 | 53600 | 53700 | 53600 | 4181 |
| 438 | 20230607 | 123700 | 19756372800 | 53600 | 53700 | 53700 | 53600 | 305 |
| 439 | 20230607 | 123600 | 19740011200 | 53700 | 53700 | 53800 | 53600 | 1689 |
| 440 | 20230607 | 123500 | 19649331100 | 53800 | 53800 | 53800 | 53700 | 1130 |
| 441 | 20230607 | 123400 | 19588545700 | 53800 | 53800 | 53800 | 53700 | 262 |
| 442 | 20230607 | 123300 | 19574459400 | 53800 | 53700 | 53800 | 53700 | 228 |
| 443 | 20230607 | 123200 | 19562202300 | 53800 | 53700 | 53800 | 53700 | 470 |
| 444 | 20230607 | 123100 | 19536927500 | 53700 | 53800 | 53800 | 53700 | 820 |
| 445 | 20230607 | 123000 | 19492884600 | 53800 | 53700 | 53800 | 53700 | 401 |
| 446 | 20230607 | 122900 | 19471326000 | 53800 | 53800 | 53800 | 53700 | 1401 |
| 447 | 20230607 | 122800 | 19396080900 | 53700 | 53800 | 53800 | 53700 | 627 |
| 448 | 20230607 | 122700 | 19362396400 | 53800 | 53800 | 53800 | 53700 | 849 |
| 449 | 20230607 | 122600 | 19316775000 | 53800 | 53800 | 53800 | 53700 | 355 |
| 450 | 20230607 | 122500 | 19297679300 | 53800 | 53700 | 53800 | 53700 | 448 |
| 451 | 20230607 | 122400 | 19273591300 | 53800 | 53700 | 53800 | 53700 | 437 |
| 452 | 20230607 | 122300 | 19250089000 | 53800 | 53800 | 53800 | 53700 | 2019 |
| 453 | 20230607 | 122200 | 19141644600 | 53700 | 53800 | 53800 | 53700 | 465 |
| 454 | 20230607 | 122100 | 19116650500 | 53800 | 53800 | 53800 | 53700 | 386 |
| 455 | 20230607 | 122000 | 19095888400 | 53800 | 53800 | 53800 | 53700 | 397 |
| 456 | 20230607 | 121900 | 19074547000 | 53800 | 53800 | 53800 | 53800 | 107 |
| 457 | 20230607 | 121800 | 19068790400 | 53800 | 53800 | 53800 | 53700 | 375 |
| 458 | 20230607 | 121700 | 19048620600 | 53800 | 53800 | 53800 | 53700 | 387 |
| 459 | 20230607 | 121600 | 19027827700 | 53800 | 53800 | 53800 | 53700 | 2414 |
| 460 | 20230607 | 121500 | 18898166600 | 53800 | 53800 | 53800 | 53700 | 511 |
| 461 | 20230607 | 121400 | 18870680700 | 53800 | 53700 | 53800 | 53700 | 89 |
| 462 | 20230607 | 121300 | 18865893000 | 53800 | 53700 | 53800 | 53700 | 405 |
| 463 | 20230607 | 121200 | 18844119900 | 53700 | 53700 | 53700 | 53600 | 940 |
| 464 | 20230607 | 121100 | 18793647500 | 53700 | 53700 | 53700 | 53700 | 96 |
| 465 | 20230607 | 121000 | 18788492300 | 53700 | 53700 | 53700 | 53600 | 840 |
| 466 | 20230607 | 120900 | 18743393000 | 53700 | 53600 | 53700 | 53600 | 386 |
| 467 | 20230607 | 120800 | 18722667400 | 53700 | 53700 | 53700 | 53600 | 418 |
| 468 | 20230607 | 120700 | 18700225500 | 53600 | 53700 | 53700 | 53600 | 293 |
| 469 | 20230607 | 120600 | 18684498700 | 53600 | 53600 | 53700 | 53600 | 423 |
| 470 | 20230607 | 120500 | 18661788900 | 53600 | 53700 | 53700 | 53600 | 387 |
| 471 | 20230607 | 120400 | 18641031900 | 53700 | 53700 | 53800 | 53600 | 624 |
| 472 | 20230607 | 120300 | 18607519800 | 53600 | 53600 | 53700 | 53600 | 587 |
| 473 | 20230607 | 120200 | 18576002000 | 53700 | 53700 | 53700 | 53600 | 1635 |
| 474 | 20230607 | 120100 | 18488212100 | 53700 | 53700 | 53700 | 53600 | 653 |
| 475 | 20230607 | 120000 | 18453186600 | 53700 | 53700 | 53700 | 53600 | 561 |
| 476 | 20230607 | 115900 | 18423065100 | 53700 | 53600 | 53700 | 53600 | 293 |
| 477 | 20230607 | 115800 | 18407348000 | 53700 | 53600 | 53700 | 53600 | 338 |
| 478 | 20230607 | 115700 | 18389207800 | 53700 | 53700 | 53800 | 53700 | 1021 |
| 479 | 20230607 | 115600 | 18334366500 | 53700 | 53700 | 53700 | 53600 | 1180 |
| 480 | 20230607 | 115500 | 18271002100 | 53700 | 53700 | 53700 | 53600 | 273 |
| 481 | 20230607 | 115400 | 18256346000 | 53700 | 53700 | 53700 | 53700 | 358 |
| 482 | 20230607 | 115300 | 18237121400 | 53700 | 53700 | 53700 | 53600 | 400 |
| 483 | 20230607 | 115200 | 18215648700 | 53800 | 53800 | 53800 | 53700 | 385 |
| 484 | 20230607 | 115100 | 18194958900 | 53800 | 53700 | 53800 | 53700 | 517 |
| 485 | 20230607 | 115000 | 18167190900 | 53700 | 53700 | 53700 | 53600 | 497 |
| 486 | 20230607 | 114900 | 18140506200 | 53700 | 53700 | 53700 | 53600 | 629 |
| 487 | 20230607 | 114800 | 18106730500 | 53700 | 53600 | 53700 | 53600 | 296 |
| 488 | 20230607 | 114700 | 18090839300 | 53700 | 53700 | 53700 | 53600 | 1347 |
| 489 | 20230607 | 114600 | 18018627000 | 53700 | 53700 | 53700 | 53600 | 499 |
| 490 | 20230607 | 114500 | 17991837000 | 53600 | 53600 | 53700 | 53600 | 394 |
| 491 | 20230607 | 114400 | 17970690500 | 53600 | 53700 | 53700 | 53600 | 205 |
| 492 | 20230607 | 114300 | 17959682300 | 53700 | 53600 | 53700 | 53600 | 605 |
| 493 | 20230607 | 114200 | 17927203500 | 53700 | 53700 | 53700 | 53600 | 357 |
| 494 | 20230607 | 114100 | 17908059500 | 53600 | 53700 | 53700 | 53600 | 206 |
| 495 | 20230607 | 114000 | 17897010600 | 53600 | 53600 | 53700 | 53600 | 1652 |
| 496 | 20230607 | 113900 | 17808450900 | 53600 | 53700 | 53700 | 53600 | 322 |
| 497 | 20230607 | 113800 | 17791161600 | 53700 | 53700 | 53700 | 53600 | 371 |
| 498 | 20230607 | 113700 | 17771252500 | 53700 | 53600 | 53700 | 53600 | 214 |
| 499 | 20230607 | 113600 | 17759773400 | 53600 | 53600 | 53700 | 53600 | 380 |
| 500 | 20230607 | 113500 | 17739390500 | 53700 | 53600 | 53700 | 53600 | 794 |
| 501 | 20230607 | 113400 | 17696825300 | 53600 | 53700 | 53700 | 53600 | 266 |
| 502 | 20230607 | 113300 | 17682548900 | 53700 | 53700 | 53700 | 53600 | 296 |
| 503 | 20230607 | 113200 | 17666659100 | 53700 | 53700 | 53700 | 53700 | 497 |
| 504 | 20230607 | 113100 | 17639970200 | 53700 | 53600 | 53700 | 53600 | 354 |
| 505 | 20230607 | 113000 | 17620960500 | 53600 | 53700 | 53700 | 53600 | 194 |
| 506 | 20230607 | 112900 | 17610550200 | 53700 | 53700 | 53700 | 53600 | 339 |
| 507 | 20230607 | 112800 | 17592346100 | 53600 | 53600 | 53700 | 53600 | 220 |
| 508 | 20230607 | 112700 | 17580552500 | 53700 | 53600 | 53700 | 53600 | 600 |
| 509 | 20230607 | 112600 | 17548389400 | 53600 | 53700 | 53700 | 53600 | 787 |
| 510 | 20230607 | 112500 | 17506130200 | 53700 | 53700 | 53700 | 53600 | 297 |
| 511 | 20230607 | 112400 | 17490192700 | 53700 | 53500 | 53700 | 53500 | 5221 |
| 512 | 20230607 | 112300 | 17210174000 | 53600 | 53600 | 53600 | 53500 | 294 |
| 513 | 20230607 | 112200 | 17194428400 | 53600 | 53600 | 53600 | 53500 | 80 |
| 514 | 20230607 | 112100 | 17190147700 | 53500 | 53600 | 53600 | 53500 | 925 |
| 515 | 20230607 | 112000 | 17140650600 | 53500 | 53600 | 53600 | 53500 | 182 |
| 516 | 20230607 | 111900 | 17130906000 | 53500 | 53600 | 53600 | 53500 | 1026 |
| 517 | 20230607 | 111800 | 17076007500 | 53500 | 53600 | 53600 | 53500 | 364 |
| 518 | 20230607 | 111700 | 17056520400 | 53500 | 53700 | 53700 | 53500 | 8978 |
| 519 | 20230607 | 111600 | 16575990300 | 53700 | 53700 | 53700 | 53600 | 214 |
| 520 | 20230607 | 111500 | 16564502000 | 53600 | 53700 | 53700 | 53600 | 123 |
| 521 | 20230607 | 111400 | 16557905000 | 53700 | 53600 | 53700 | 53500 | 4225 |
| 522 | 20230607 | 111300 | 16331453400 | 53600 | 53500 | 53600 | 53500 | 245 |
| 523 | 20230607 | 111200 | 16318326300 | 53600 | 53600 | 53600 | 53500 | 251 |
| 524 | 20230607 | 111100 | 16304875400 | 53600 | 53700 | 53700 | 53600 | 5724 |
| 525 | 20230607 | 111000 | 15998022400 | 53700 | 53700 | 53700 | 53600 | 402 |
| 526 | 20230607 | 110900 | 15976437000 | 53700 | 53700 | 53700 | 53600 | 169 |
| 527 | 20230607 | 110800 | 15967361800 | 53600 | 53700 | 53700 | 53600 | 244 |
| 528 | 20230607 | 110700 | 15954276600 | 53600 | 53700 | 53700 | 53600 | 344 |
| 529 | 20230607 | 110600 | 15935828700 | 53600 | 53700 | 53700 | 53600 | 355 |
| 530 | 20230607 | 110500 | 15916797100 | 53600 | 53600 | 53700 | 53600 | 938 |
| 531 | 20230607 | 110400 | 15866514000 | 53700 | 53600 | 53700 | 53600 | 2805 |
| 532 | 20230607 | 110300 | 15716107800 | 53700 | 53700 | 53700 | 53600 | 328 |
| 533 | 20230607 | 110200 | 15698494600 | 53700 | 53700 | 53700 | 53600 | 170 |
| 534 | 20230607 | 110100 | 15689375900 | 53700 | 53600 | 53700 | 53600 | 1055 |
| 535 | 20230607 | 110000 | 15632804400 | 53600 | 53600 | 53700 | 53600 | 385 |
| 536 | 20230607 | 105900 | 15612157000 | 53600 | 53600 | 53600 | 53600 | 175 |
| 537 | 20230607 | 105800 | 15602777000 | 53600 | 53600 | 53700 | 53600 | 1994 |
| 538 | 20230607 | 105700 | 15495892600 | 53600 | 53700 | 53700 | 53600 | 3401 |
| 539 | 20230607 | 105600 | 15313493000 | 53700 | 53700 | 53800 | 53700 | 276 |
| 540 | 20230607 | 105500 | 15298661600 | 53700 | 53600 | 53700 | 53600 | 621 |
| 541 | 20230607 | 105400 | 15265330100 | 53600 | 53700 | 53700 | 53600 | 1694 |
| 542 | 20230607 | 105300 | 15174364200 | 53700 | 53800 | 53800 | 53600 | 3082 |
| 543 | 20230607 | 105200 | 15008858400 | 53700 | 53700 | 53800 | 53700 | 522 |
| 544 | 20230607 | 105100 | 14980826800 | 53800 | 53700 | 53800 | 53700 | 831 |
| 545 | 20230607 | 105000 | 14936129300 | 53800 | 53800 | 53800 | 53800 | 365 |
| 546 | 20230607 | 104900 | 14916492300 | 53800 | 53800 | 53900 | 53800 | 595 |
| 547 | 20230607 | 104800 | 14884479500 | 53800 | 53800 | 53900 | 53800 | 666 |
| 548 | 20230607 | 104700 | 14848627100 | 53900 | 54000 | 54000 | 53800 | 2777 |
| 549 | 20230607 | 104600 | 14698947100 | 54000 | 54000 | 54000 | 54000 | 458 |
| 550 | 20230607 | 104500 | 14674215100 | 54000 | 54000 | 54000 | 53900 | 1262 |
| 551 | 20230607 | 104400 | 14606071500 | 54000 | 54000 | 54100 | 54000 | 2860 |
| 552 | 20230607 | 104300 | 14451613600 | 54100 | 54100 | 54100 | 54000 | 1632 |
| 553 | 20230607 | 104200 | 14363364700 | 54100 | 53900 | 54100 | 53900 | 5573 |
| 554 | 20230607 | 104100 | 14062372100 | 54000 | 53900 | 54000 | 53900 | 416 |
| 555 | 20230607 | 104000 | 14039920400 | 54000 | 54000 | 54000 | 53900 | 726 |
| 556 | 20230607 | 103900 | 14000728600 | 54000 | 53900 | 54000 | 53900 | 1553 |
| 557 | 20230607 | 103800 | 13916877100 | 54000 | 54000 | 54000 | 53900 | 387 |
| 558 | 20230607 | 103700 | 13895983300 | 54000 | 53900 | 54000 | 53900 | 411 |
| 559 | 20230607 | 103600 | 13873804700 | 54000 | 53900 | 54000 | 53900 | 1586 |
| 560 | 20230607 | 103500 | 13788313000 | 53900 | 53900 | 53900 | 53800 | 578 |
| 561 | 20230607 | 103400 | 13757161800 | 53900 | 53900 | 53900 | 53800 | 2477 |
| 562 | 20230607 | 103300 | 13623654200 | 53900 | 53900 | 54000 | 53800 | 3218 |
| 563 | 20230607 | 103200 | 13450188800 | 53900 | 54000 | 54000 | 53900 | 365 |
| 564 | 20230607 | 103100 | 13430481900 | 54000 | 54000 | 54000 | 53900 | 210 |
| 565 | 20230607 | 103000 | 13419145200 | 54000 | 53900 | 54000 | 53900 | 3183 |
| 566 | 20230607 | 102900 | 13247563400 | 53800 | 53900 | 53900 | 53800 | 394 |
| 567 | 20230607 | 102800 | 13226332500 | 53900 | 53800 | 53900 | 53700 | 3779 |
| 568 | 20230607 | 102700 | 13022979500 | 53700 | 53700 | 53800 | 53700 | 1032 |
| 569 | 20230607 | 102600 | 12967529200 | 53700 | 53700 | 53800 | 53700 | 362 |
| 570 | 20230607 | 102500 | 12948058800 | 53700 | 53700 | 53800 | 53700 | 701 |
| 571 | 20230607 | 102400 | 12910348000 | 53800 | 53800 | 53800 | 53700 | 393 |
| 572 | 20230607 | 102300 | 12889209100 | 53800 | 53800 | 53800 | 53700 | 578 |
| 573 | 20230607 | 102200 | 12858134700 | 53800 | 53800 | 53800 | 53700 | 1281 |
| 574 | 20230607 | 102100 | 12789225500 | 53700 | 53800 | 53800 | 53700 | 349 |
| 575 | 20230607 | 102000 | 12770467700 | 53800 | 53800 | 53800 | 53700 | 271 |
| 576 | 20230607 | 101900 | 12755895900 | 53800 | 53700 | 53800 | 53700 | 144 |
| 577 | 20230607 | 101800 | 12748150500 | 53800 | 53700 | 53800 | 53700 | 390 |
| 578 | 20230607 | 101700 | 12727170100 | 53800 | 53800 | 53800 | 53700 | 265 |
| 579 | 20230607 | 101600 | 12712917900 | 53800 | 53700 | 53800 | 53700 | 1370 |
| 580 | 20230607 | 101500 | 12639300800 | 53700 | 53700 | 53800 | 53700 | 407 |
| 581 | 20230607 | 101400 | 12617417600 | 53800 | 53700 | 53800 | 53700 | 426 |
| 582 | 20230607 | 101300 | 12594511800 | 53700 | 53800 | 53800 | 53700 | 160 |
| 583 | 20230607 | 101200 | 12585909500 | 53700 | 53700 | 53800 | 53700 | 16 |
| 584 | 20230607 | 101100 | 12585050100 | 53700 | 53700 | 53700 | 53600 | 1397 |
| 585 | 20230607 | 101000 | 12510031700 | 53700 | 53700 | 53700 | 53600 | 483 |
| 586 | 20230607 | 100900 | 12484094700 | 53600 | 53600 | 53700 | 53600 | 718 |
| 587 | 20230607 | 100800 | 12445591800 | 53700 | 53700 | 53800 | 53700 | 2287 |
| 588 | 20230607 | 100700 | 12322750300 | 53700 | 53800 | 53800 | 53700 | 181 |
| 589 | 20230607 | 100600 | 12313017900 | 53700 | 53700 | 53800 | 53700 | 76 |
| 590 | 20230607 | 100500 | 12308933500 | 53700 | 53700 | 53800 | 53700 | 504 |
| 591 | 20230607 | 100400 | 12281868600 | 53700 | 53700 | 53700 | 53700 | 1586 |
| 592 | 20230607 | 100300 | 12196700400 | 53700 | 53700 | 53800 | 53600 | 726 |
| 593 | 20230607 | 100200 | 12157696800 | 53700 | 53700 | 53700 | 53600 | 4039 |
| 594 | 20230607 | 100100 | 11940940600 | 53700 | 53700 | 53700 | 53700 | 163 |
| 595 | 20230607 | 100000 | 11932187500 | 53700 | 53600 | 53700 | 53500 | 2317 |
| 596 | 20230607 | 095900 | 11807996200 | 53600 | 53500 | 53600 | 53500 | 818 |
| 597 | 20230607 | 095800 | 11764216000 | 53600 | 53500 | 53600 | 53500 | 408 |
| 598 | 20230607 | 095700 | 11742350300 | 53600 | 53500 | 53600 | 53500 | 217 |
| 599 | 20230607 | 095600 | 11730729000 | 53500 | 53600 | 53600 | 53500 | 676 |
| 600 | 20230607 | 095500 | 11694513400 | 53700 | 53600 | 53700 | 53500 | 988 |
| 601 | 20230607 | 095400 | 11641557600 | 53600 | 53700 | 53700 | 53600 | 2349 |
| 602 | 20230607 | 095300 | 11515485300 | 53700 | 53600 | 53700 | 53500 | 1985 |
| 603 | 20230607 | 095200 | 11409091800 | 53600 | 53500 | 53600 | 53500 | 1028 |
| 604 | 20230607 | 095100 | 11353996000 | 53600 | 53600 | 53600 | 53600 | 1376 |
| 605 | 20230607 | 095000 | 11280242400 | 53600 | 53600 | 53600 | 53500 | 2198 |
| 606 | 20230607 | 094900 | 11162429700 | 53600 | 53700 | 53700 | 53500 | 2319 |
| 607 | 20230607 | 094800 | 11038146900 | 53700 | 53600 | 53700 | 53600 | 4083 |
| 608 | 20230607 | 094700 | 10819230400 | 53600 | 53800 | 53800 | 53600 | 1559 |
| 609 | 20230607 | 094600 | 10735537400 | 53800 | 53700 | 53800 | 53700 | 598 |
| 610 | 20230607 | 094500 | 10703424700 | 53700 | 53700 | 53700 | 53700 | 1546 |
| 611 | 20230607 | 094400 | 10620404500 | 53700 | 53700 | 53700 | 53700 | 1701 |
| 612 | 20230607 | 094300 | 10529060800 | 53700 | 53700 | 53700 | 53700 | 2142 |
| 613 | 20230607 | 094200 | 10414035400 | 53800 | 53700 | 53800 | 53700 | 1397 |
| 614 | 20230607 | 094100 | 10338988500 | 53700 | 53700 | 53800 | 53700 | 963 |
| 615 | 20230607 | 094000 | 10287263700 | 53700 | 53700 | 53700 | 53600 | 793 |
| 616 | 20230607 | 093900 | 10244737400 | 53700 | 53700 | 53800 | 53600 | 3354 |
| 617 | 20230607 | 093800 | 10064657600 | 53700 | 53800 | 53900 | 53700 | 4492 |
| 618 | 20230607 | 093700 | 9822994500 | 53900 | 54000 | 54000 | 53800 | 1038 |
| 619 | 20230607 | 093600 | 9767050100 | 54000 | 54000 | 54000 | 53900 | 912 |
| 620 | 20230607 | 093500 | 9717876800 | 54000 | 54000 | 54000 | 53800 | 4159 |
| 621 | 20230607 | 093400 | 9493679000 | 53900 | 53900 | 54000 | 53900 | 3286 |
| 622 | 20230607 | 093300 | 9316257200 | 54000 | 54000 | 54000 | 53900 | 827 |
| 623 | 20230607 | 093200 | 9271600800 | 54000 | 54200 | 54200 | 53900 | 12977 |
| 624 | 20230607 | 093100 | 8570647600 | 54100 | 54200 | 54200 | 54100 | 1758 |
| 625 | 20230607 | 093000 | 8475409200 | 54100 | 54200 | 54200 | 54100 | 1238 |
| 626 | 20230607 | 092900 | 8408370600 | 54200 | 54100 | 54200 | 54000 | 1671 |
| 627 | 20230607 | 092800 | 8317946300 | 54000 | 54100 | 54100 | 54000 | 8340 |
| 628 | 20230607 | 092700 | 7866820400 | 54100 | 54100 | 54100 | 54000 | 1152 |
| 629 | 20230607 | 092600 | 7804537100 | 54100 | 54100 | 54100 | 54000 | 716 |
| 630 | 20230607 | 092500 | 7765824300 | 54000 | 54200 | 54200 | 54000 | 1702 |
| 631 | 20230607 | 092400 | 7673755900 | 54100 | 54100 | 54200 | 54000 | 6873 |
| 632 | 20230607 | 092300 | 7301889600 | 54100 | 54100 | 54200 | 54100 | 8338 |
| 633 | 20230607 | 092200 | 6850639100 | 54100 | 53900 | 54100 | 53900 | 10721 |
| 634 | 20230607 | 092100 | 6272153600 | 53900 | 54000 | 54000 | 53900 | 4081 |
| 635 | 20230607 | 092000 | 6052147100 | 53900 | 53900 | 54000 | 53900 | 553 |
| 636 | 20230607 | 091900 | 6022334600 | 53900 | 53900 | 54000 | 53800 | 2423 |
| 637 | 20230607 | 091800 | 5891774000 | 53800 | 53900 | 54000 | 53700 | 4357 |
| 638 | 20230607 | 091700 | 5657325200 | 53900 | 54000 | 54000 | 53900 | 3484 |
| 639 | 20230607 | 091600 | 5469426600 | 54000 | 54000 | 54000 | 53900 | 2746 |
| 640 | 20230607 | 091500 | 5321250200 | 54000 | 54100 | 54100 | 53900 | 2811 |
| 641 | 20230607 | 091400 | 5169472300 | 54100 | 54000 | 54100 | 54000 | 3675 |
| 642 | 20230607 | 091300 | 4970710800 | 54100 | 54000 | 54100 | 54000 | 16518 |
| 643 | 20230607 | 091200 | 4077764200 | 54000 | 53900 | 54000 | 53800 | 3504 |
| 644 | 20230607 | 091100 | 3888812900 | 53900 | 53800 | 53900 | 53700 | 8988 |
| 645 | 20230607 | 091000 | 3405082800 | 53800 | 53700 | 53800 | 53600 | 5989 |
| 646 | 20230607 | 090900 | 3083458700 | 53700 | 53600 | 53800 | 53600 | 8519 |
| 647 | 20230607 | 090800 | 2626142500 | 53600 | 53400 | 53700 | 53400 | 8779 |
| 648 | 20230607 | 090700 | 2155921500 | 53400 | 53500 | 53500 | 53400 | 3807 |
| 649 | 20230607 | 090600 | 1952305000 | 53500 | 53300 | 53600 | 53300 | 7555 |
| 650 | 20230607 | 090500 | 1548408500 | 53300 | 53300 | 53300 | 53200 | 3048 |
| 651 | 20230607 | 090400 | 1385999900 | 53300 | 53400 | 53500 | 53300 | 4130 |
| 652 | 20230607 | 090300 | 1165568900 | 53400 | 53300 | 53500 | 53200 | 4906 |
| 653 | 20230607 | 090200 | 904206500 | 53300 | 53400 | 53500 | 53200 | 4747 |
| 654 | 20230607 | 090100 | 650939000 | 53400 | 53100 | 53400 | 53100 | 4296 |
| 655 | 20230607 | 090000 | 422201900 | 53200 | 53400 | 53400 | 53100 | 7877 |