37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 3 | 20230608 | 202900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230608 | 202800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230608 | 202700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230608 | 202600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230608 | 202500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230608 | 202400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230608 | 202300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230608 | 202200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230608 | 202100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230608 | 202000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230608 | 201900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230608 | 201800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230608 | 201700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230608 | 201600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230608 | 201500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230608 | 201400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230608 | 201300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230608 | 201200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230608 | 201100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230608 | 201000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230608 | 200900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230608 | 200800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230608 | 200700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230608 | 200600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230608 | 200500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230608 | 200400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230608 | 200300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230608 | 200200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230608 | 200100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230608 | 200000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 33 | 20230608 | 195900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230608 | 195800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230608 | 195700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230608 | 195600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230608 | 195500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230608 | 195400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230608 | 195300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230608 | 195200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230608 | 195100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230608 | 195000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230608 | 194900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230608 | 194800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230608 | 194700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230608 | 194600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230608 | 194500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230608 | 194400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230608 | 194300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230608 | 194200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230608 | 194100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230608 | 194000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230608 | 193900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230608 | 193800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230608 | 193700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230608 | 193600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230608 | 193500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230608 | 193400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230608 | 193300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230608 | 193200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230608 | 193100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230608 | 193000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 63 | 20230608 | 192900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230608 | 192800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230608 | 192700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230608 | 192600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230608 | 192500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230608 | 192400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230608 | 192300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230608 | 192200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230608 | 192100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230608 | 192000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230608 | 191900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230608 | 191800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230608 | 191700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230608 | 191600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230608 | 191500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230608 | 191400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230608 | 191300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230608 | 191200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230608 | 191100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230608 | 191000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230608 | 190900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230608 | 190800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230608 | 190700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230608 | 190600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230608 | 190500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230608 | 190400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230608 | 190300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230608 | 190200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230608 | 190100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230608 | 190000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 93 | 20230608 | 185900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230608 | 185800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230608 | 185700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230608 | 185600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230608 | 185500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230608 | 185400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230608 | 185300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230608 | 185200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230608 | 185100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230608 | 185000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230608 | 184900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230608 | 184800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230608 | 184700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230608 | 184600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230608 | 184500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230608 | 184400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230608 | 184300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230608 | 184200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230608 | 184100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230608 | 184000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230608 | 183900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230608 | 183800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230608 | 183700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230608 | 183600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230608 | 183500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230608 | 183400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230608 | 183300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230608 | 183200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230608 | 183100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230608 | 183000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 123 | 20230608 | 182900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230608 | 182800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230608 | 182700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230608 | 182600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230608 | 182500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230608 | 182400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230608 | 182300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230608 | 182200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230608 | 182100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230608 | 182000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230608 | 181900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230608 | 181800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230608 | 181700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230608 | 181600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230608 | 181500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230608 | 181400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230608 | 181300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230608 | 181200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230608 | 181100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230608 | 181000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230608 | 180900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230608 | 180800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230608 | 180700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230608 | 180600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230608 | 180500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230608 | 180400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230608 | 180300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230608 | 180200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230608 | 180100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230608 | 180000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 153 | 20230608 | 175900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230608 | 175800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230608 | 175700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230608 | 175600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230608 | 175500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230608 | 175400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230608 | 175300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230608 | 175200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230608 | 175100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230608 | 175000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230608 | 174900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230608 | 174800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230608 | 174700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230608 | 174600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230608 | 174500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230608 | 174400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230608 | 174300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230608 | 174200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230608 | 174100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230608 | 174000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230608 | 173900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230608 | 173800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230608 | 173700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230608 | 173600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230608 | 173500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230608 | 173400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230608 | 173300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230608 | 173200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230608 | 173100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230608 | 173000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 183 | 20230608 | 172900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230608 | 172800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230608 | 172700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230608 | 172600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230608 | 172500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230608 | 172400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230608 | 172300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230608 | 172200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230608 | 172100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230608 | 172000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230608 | 171900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230608 | 171800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230608 | 171700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230608 | 171600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230608 | 171500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230608 | 171400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230608 | 171300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230608 | 171200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230608 | 171100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230608 | 171000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230608 | 170900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230608 | 170800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230608 | 170700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230608 | 170600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230608 | 170500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230608 | 170400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230608 | 170300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230608 | 170200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230608 | 170100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230608 | 170000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 213 | 20230608 | 165900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230608 | 165800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230608 | 165700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230608 | 165600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230608 | 165500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230608 | 165400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230608 | 165300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230608 | 165200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230608 | 165100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230608 | 165000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230608 | 164900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230608 | 164800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230608 | 164700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230608 | 164600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230608 | 164500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230608 | 164400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230608 | 164300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230608 | 164200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230608 | 164100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230608 | 164000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230608 | 163900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230608 | 163800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230608 | 163700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230608 | 163600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230608 | 163500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230608 | 163400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230608 | 163300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230608 | 163200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230608 | 163100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230608 | 163000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 243 | 20230608 | 162900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230608 | 162800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230608 | 162700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230608 | 162600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230608 | 162500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230608 | 162400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230608 | 162300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230608 | 162200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230608 | 162100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230608 | 162000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230608 | 161900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230608 | 161800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230608 | 161700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230608 | 161600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230608 | 161500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230608 | 161400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230608 | 161300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230608 | 161200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230608 | 161100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230608 | 161000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230608 | 160900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230608 | 160800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230608 | 160700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230608 | 160600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230608 | 160500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230608 | 160400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230608 | 160300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230608 | 160200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230608 | 160100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230608 | 160000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 107035 |
| 273 | 20230608 | 155900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230608 | 155800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230608 | 155700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230608 | 155600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230608 | 155500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230608 | 155400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230608 | 155300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230608 | 155200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230608 | 155100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230608 | 155000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230608 | 154900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230608 | 154800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230608 | 154700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230608 | 154600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20230608 | 154500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20230608 | 154400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20230608 | 154300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20230608 | 154200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20230608 | 154100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20230608 | 154000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20230608 | 153900 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20230608 | 153800 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20230608 | 153700 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20230608 | 153600 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20230608 | 153500 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20230608 | 153400 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20230608 | 153300 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20230608 | 153200 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20230608 | 153100 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20230608 | 153000 | 34329013800 | 54200 | 54200 | 54200 | 54200 | 214070 |
| 303 | 20230608 | 152900 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20230608 | 152800 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20230608 | 152700 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20230608 | 152600 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20230608 | 152500 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20230608 | 152400 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20230608 | 152300 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20230608 | 152200 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20230608 | 152100 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20230608 | 152000 | 28527716800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20230608 | 151900 | 28527716800 | 54300 | 54200 | 54300 | 54200 | 2232 |
| 314 | 20230608 | 151800 | 28406687800 | 54200 | 54300 | 54300 | 54200 | 718 |
| 315 | 20230608 | 151700 | 28367761500 | 54300 | 54200 | 54300 | 54200 | 650 |
| 316 | 20230608 | 151600 | 28332470900 | 54200 | 54400 | 54400 | 54200 | 3416 |
| 317 | 20230608 | 151500 | 28146968000 | 54400 | 54300 | 54400 | 54300 | 1051 |
| 318 | 20230608 | 151400 | 28089856800 | 54400 | 54300 | 54400 | 54300 | 2197 |
| 319 | 20230608 | 151300 | 27970422300 | 54400 | 54400 | 54400 | 54300 | 869 |
| 320 | 20230608 | 151200 | 27923174500 | 54300 | 54400 | 54400 | 54300 | 551 |
| 321 | 20230608 | 151100 | 27893224500 | 54400 | 54400 | 54400 | 54300 | 1046 |
| 322 | 20230608 | 151000 | 27836344500 | 54400 | 54400 | 54500 | 54300 | 4461 |
| 323 | 20230608 | 150900 | 27593679400 | 54400 | 54400 | 54500 | 54300 | 7570 |
| 324 | 20230608 | 150800 | 27181787500 | 54300 | 54300 | 54400 | 54300 | 4379 |
| 325 | 20230608 | 150700 | 26943592100 | 54300 | 54300 | 54400 | 54300 | 3611 |
| 326 | 20230608 | 150600 | 26747225000 | 54400 | 54400 | 54400 | 54300 | 1490 |
| 327 | 20230608 | 150500 | 26666207200 | 54400 | 54300 | 54400 | 54300 | 1239 |
| 328 | 20230608 | 150400 | 26598849400 | 54400 | 54400 | 54400 | 54300 | 1301 |
| 329 | 20230608 | 150300 | 26528122300 | 54400 | 54400 | 54400 | 54300 | 1131 |
| 330 | 20230608 | 150200 | 26466637300 | 54400 | 54400 | 54400 | 54300 | 1037 |
| 331 | 20230608 | 150100 | 26410262900 | 54400 | 54400 | 54400 | 54300 | 2346 |
| 332 | 20230608 | 150000 | 26282759800 | 54300 | 54300 | 54400 | 54300 | 1409 |
| 333 | 20230608 | 145900 | 26206145400 | 54400 | 54400 | 54400 | 54300 | 918 |
| 334 | 20230608 | 145800 | 26156239700 | 54300 | 54300 | 54400 | 54200 | 9652 |
| 335 | 20230608 | 145700 | 25632039200 | 54300 | 54300 | 54300 | 54200 | 1110 |
| 336 | 20230608 | 145600 | 25571782300 | 54300 | 54300 | 54300 | 54200 | 1569 |
| 337 | 20230608 | 145500 | 25486638200 | 54300 | 54300 | 54300 | 54200 | 922 |
| 338 | 20230608 | 145400 | 25436624300 | 54200 | 54300 | 54300 | 54200 | 1078 |
| 339 | 20230608 | 145300 | 25378099800 | 54300 | 54300 | 54300 | 54200 | 1157 |
| 340 | 20230608 | 145200 | 25315300700 | 54300 | 54300 | 54300 | 54200 | 3196 |
| 341 | 20230608 | 145100 | 25141786700 | 54300 | 54200 | 54300 | 54200 | 2343 |
| 342 | 20230608 | 145000 | 25014585200 | 54300 | 54300 | 54400 | 54200 | 8153 |
| 343 | 20230608 | 144900 | 24571786400 | 54400 | 54300 | 54400 | 54200 | 5838 |
| 344 | 20230608 | 144800 | 24254739500 | 54300 | 54300 | 54300 | 54200 | 5364 |
| 345 | 20230608 | 144700 | 23963546900 | 54300 | 54200 | 54300 | 54200 | 1032 |
| 346 | 20230608 | 144600 | 23907541500 | 54300 | 54100 | 54300 | 54100 | 12224 |
| 347 | 20230608 | 144500 | 23244718900 | 54100 | 54100 | 54200 | 54100 | 1171 |
| 348 | 20230608 | 144400 | 23181273000 | 54200 | 54200 | 54200 | 54100 | 1371 |
| 349 | 20230608 | 144300 | 23106997800 | 54200 | 54000 | 54200 | 54000 | 13069 |
| 350 | 20230608 | 144200 | 22399726700 | 54100 | 54100 | 54100 | 54000 | 1039 |
| 351 | 20230608 | 144100 | 22343544000 | 54100 | 54000 | 54100 | 54000 | 990 |
| 352 | 20230608 | 144000 | 22290016000 | 54100 | 54000 | 54100 | 54000 | 925 |
| 353 | 20230608 | 143900 | 22239986300 | 54000 | 54000 | 54100 | 54000 | 799 |
| 354 | 20230608 | 143800 | 22196782500 | 54100 | 54000 | 54100 | 54000 | 1171 |
| 355 | 20230608 | 143700 | 22133475900 | 54100 | 54100 | 54100 | 54000 | 885 |
| 356 | 20230608 | 143600 | 22085620200 | 54000 | 54000 | 54100 | 54000 | 675 |
| 357 | 20230608 | 143500 | 22049127500 | 54000 | 54000 | 54100 | 54000 | 764 |
| 358 | 20230608 | 143400 | 22007824600 | 54000 | 54100 | 54100 | 54000 | 578 |
| 359 | 20230608 | 143300 | 21976588000 | 54000 | 54000 | 54100 | 54000 | 3073 |
| 360 | 20230608 | 143200 | 21810596800 | 54100 | 54100 | 54100 | 54000 | 738 |
| 361 | 20230608 | 143100 | 21770704000 | 54000 | 54100 | 54100 | 54000 | 719 |
| 362 | 20230608 | 143000 | 21731842000 | 54100 | 54000 | 54100 | 54000 | 2662 |
| 363 | 20230608 | 142900 | 21587868800 | 54100 | 54000 | 54100 | 53900 | 9104 |
| 364 | 20230608 | 142800 | 21096233900 | 53900 | 53900 | 54000 | 53900 | 786 |
| 365 | 20230608 | 142700 | 21053801700 | 54000 | 54000 | 54000 | 53900 | 1185 |
| 366 | 20230608 | 142600 | 20989831100 | 53900 | 54000 | 54000 | 53900 | 224 |
| 367 | 20230608 | 142500 | 20977737800 | 54000 | 54000 | 54000 | 53900 | 1303 |
| 368 | 20230608 | 142400 | 20907451800 | 53900 | 54000 | 54000 | 53900 | 1066 |
| 369 | 20230608 | 142300 | 20849906700 | 54000 | 54000 | 54000 | 53900 | 1497 |
| 370 | 20230608 | 142200 | 20769084300 | 54000 | 53900 | 54000 | 53800 | 7265 |
| 371 | 20230608 | 142100 | 20377453600 | 53900 | 53900 | 53900 | 53800 | 1323 |
| 372 | 20230608 | 142000 | 20306171800 | 53900 | 53800 | 53900 | 53800 | 1173 |
| 373 | 20230608 | 141900 | 20242967400 | 53900 | 53800 | 53900 | 53800 | 300 |
| 374 | 20230608 | 141800 | 20226816700 | 53800 | 53900 | 53900 | 53800 | 570 |
| 375 | 20230608 | 141700 | 20196123500 | 53900 | 53800 | 53900 | 53800 | 320 |
| 376 | 20230608 | 141600 | 20178880700 | 53800 | 53900 | 53900 | 53800 | 619 |
| 377 | 20230608 | 141500 | 20145554000 | 53900 | 53800 | 53900 | 53800 | 454 |
| 378 | 20230608 | 141400 | 20121102900 | 53900 | 53900 | 53900 | 53800 | 467 |
| 379 | 20230608 | 141300 | 20095964700 | 53900 | 53900 | 53900 | 53800 | 457 |
| 380 | 20230608 | 141200 | 20071352000 | 53800 | 53800 | 53900 | 53800 | 501 |
| 381 | 20230608 | 141100 | 20044371400 | 53900 | 53800 | 53900 | 53800 | 713 |
| 382 | 20230608 | 141000 | 20005992800 | 53900 | 53900 | 53900 | 53800 | 1495 |
| 383 | 20230608 | 140900 | 19925463200 | 53800 | 53900 | 53900 | 53800 | 383 |
| 384 | 20230608 | 140800 | 19904829300 | 53900 | 53800 | 53900 | 53800 | 374 |
| 385 | 20230608 | 140700 | 19884692300 | 53900 | 53800 | 53900 | 53800 | 1341 |
| 386 | 20230608 | 140600 | 19812499500 | 53900 | 53900 | 53900 | 53800 | 387 |
| 387 | 20230608 | 140500 | 19791653300 | 53900 | 53900 | 53900 | 53800 | 593 |
| 388 | 20230608 | 140400 | 19759729000 | 53900 | 53800 | 53900 | 53800 | 262 |
| 389 | 20230608 | 140300 | 19745612400 | 53900 | 53900 | 53900 | 53800 | 559 |
| 390 | 20230608 | 140200 | 19715499700 | 53900 | 53900 | 53900 | 53800 | 414 |
| 391 | 20230608 | 140100 | 19693208000 | 53900 | 53900 | 53900 | 53800 | 1109 |
| 392 | 20230608 | 140000 | 19633438100 | 53900 | 53800 | 53900 | 53800 | 848 |
| 393 | 20230608 | 135900 | 19587743400 | 53900 | 53900 | 53900 | 53800 | 1701 |
| 394 | 20230608 | 135800 | 19496164700 | 53900 | 53900 | 53900 | 53800 | 753 |
| 395 | 20230608 | 135700 | 19455605200 | 53900 | 53800 | 53900 | 53800 | 1168 |
| 396 | 20230608 | 135600 | 19392706100 | 53800 | 53700 | 53900 | 53700 | 5025 |
| 397 | 20230608 | 135500 | 19122350600 | 53800 | 53700 | 53800 | 53700 | 1248 |
| 398 | 20230608 | 135400 | 19055216200 | 53700 | 53800 | 53800 | 53700 | 2654 |
| 399 | 20230608 | 135300 | 18912445500 | 53800 | 53700 | 53800 | 53700 | 842 |
| 400 | 20230608 | 135200 | 18867183800 | 53800 | 53800 | 53800 | 53700 | 2443 |
| 401 | 20230608 | 135100 | 18735784700 | 53800 | 53800 | 53800 | 53700 | 1204 |
| 402 | 20230608 | 135000 | 18671070100 | 53800 | 53800 | 53800 | 53700 | 849 |
| 403 | 20230608 | 134900 | 18625460500 | 53700 | 53800 | 53800 | 53700 | 418 |
| 404 | 20230608 | 134800 | 18602985800 | 53700 | 53700 | 53800 | 53700 | 512 |
| 405 | 20230608 | 134700 | 18575474800 | 53700 | 53700 | 53800 | 53700 | 945 |
| 406 | 20230608 | 134600 | 18524699800 | 53800 | 53700 | 53800 | 53700 | 390 |
| 407 | 20230608 | 134500 | 18503738600 | 53800 | 53800 | 53800 | 53700 | 690 |
| 408 | 20230608 | 134400 | 18466667100 | 53700 | 53700 | 53800 | 53700 | 667 |
| 409 | 20230608 | 134300 | 18430823900 | 53800 | 53800 | 53800 | 53700 | 241 |
| 410 | 20230608 | 134200 | 18417866800 | 53800 | 53800 | 53800 | 53700 | 581 |
| 411 | 20230608 | 134100 | 18386631000 | 53800 | 53700 | 53800 | 53700 | 429 |
| 412 | 20230608 | 134000 | 18363575500 | 53700 | 53700 | 53800 | 53700 | 676 |
| 413 | 20230608 | 133900 | 18327218100 | 53700 | 53700 | 53800 | 53700 | 489 |
| 414 | 20230608 | 133800 | 18300934600 | 53800 | 53800 | 53800 | 53700 | 282 |
| 415 | 20230608 | 133700 | 18285773500 | 53800 | 53800 | 53800 | 53700 | 481 |
| 416 | 20230608 | 133600 | 18259922200 | 53700 | 53700 | 53800 | 53700 | 447 |
| 417 | 20230608 | 133500 | 18235885300 | 53800 | 53800 | 53800 | 53700 | 491 |
| 418 | 20230608 | 133400 | 18209498400 | 53800 | 53700 | 53800 | 53700 | 554 |
| 419 | 20230608 | 133300 | 18179720100 | 53700 | 53700 | 53800 | 53700 | 466 |
| 420 | 20230608 | 133200 | 18154674100 | 53800 | 53800 | 53800 | 53700 | 235 |
| 421 | 20230608 | 133100 | 18142036700 | 53700 | 53800 | 53800 | 53700 | 512 |
| 422 | 20230608 | 133000 | 18114528800 | 53800 | 53700 | 53800 | 53700 | 634 |
| 423 | 20230608 | 132900 | 18080446500 | 53800 | 53700 | 53800 | 53700 | 258 |
| 424 | 20230608 | 132800 | 18066576700 | 53800 | 53800 | 53800 | 53700 | 619 |
| 425 | 20230608 | 132700 | 18033318100 | 53700 | 53800 | 53800 | 53700 | 948 |
| 426 | 20230608 | 132600 | 17982362800 | 53700 | 53800 | 53800 | 53700 | 881 |
| 427 | 20230608 | 132500 | 17935018300 | 53700 | 53800 | 53800 | 53700 | 558 |
| 428 | 20230608 | 132400 | 17905013500 | 53800 | 53700 | 53800 | 53700 | 602 |
| 429 | 20230608 | 132300 | 17872647500 | 53800 | 53800 | 53800 | 53700 | 858 |
| 430 | 20230608 | 132200 | 17826559100 | 53800 | 53800 | 53800 | 53700 | 245 |
| 431 | 20230608 | 132100 | 17813384600 | 53700 | 53700 | 53800 | 53700 | 406 |
| 432 | 20230608 | 132000 | 17791552300 | 53800 | 53700 | 53800 | 53700 | 422 |
| 433 | 20230608 | 131900 | 17768871900 | 53800 | 53700 | 53800 | 53700 | 217 |
| 434 | 20230608 | 131800 | 17757212300 | 53800 | 53800 | 53800 | 53700 | 399 |
| 435 | 20230608 | 131700 | 17735766000 | 53800 | 53700 | 53800 | 53700 | 781 |
| 436 | 20230608 | 131600 | 17693792500 | 53700 | 53800 | 53800 | 53700 | 1132 |
| 437 | 20230608 | 131500 | 17632994200 | 53700 | 53800 | 53800 | 53700 | 336 |
| 438 | 20230608 | 131400 | 17614924000 | 53800 | 53700 | 53800 | 53700 | 726 |
| 439 | 20230608 | 131300 | 17575905400 | 53700 | 53700 | 53800 | 53700 | 993 |
| 440 | 20230608 | 131200 | 17522571700 | 53700 | 53700 | 53800 | 53700 | 1005 |
| 441 | 20230608 | 131100 | 17468569100 | 53700 | 53800 | 53800 | 53700 | 809 |
| 442 | 20230608 | 131000 | 17425065900 | 53700 | 53700 | 53800 | 53700 | 318 |
| 443 | 20230608 | 130900 | 17407975200 | 53800 | 53700 | 53800 | 53700 | 355 |
| 444 | 20230608 | 130800 | 17388892200 | 53700 | 53700 | 53800 | 53700 | 442 |
| 445 | 20230608 | 130700 | 17365128300 | 53700 | 53800 | 53800 | 53700 | 522 |
| 446 | 20230608 | 130600 | 17337055100 | 53800 | 53800 | 53800 | 53700 | 603 |
| 447 | 20230608 | 130500 | 17304642100 | 53800 | 53800 | 53800 | 53700 | 600 |
| 448 | 20230608 | 130400 | 17272377600 | 53700 | 53700 | 53800 | 53700 | 515 |
| 449 | 20230608 | 130300 | 17244683400 | 53800 | 53700 | 53800 | 53700 | 468 |
| 450 | 20230608 | 130200 | 17219535200 | 53700 | 53800 | 53800 | 53700 | 241 |
| 451 | 20230608 | 130100 | 17206580000 | 53700 | 53700 | 53800 | 53700 | 344 |
| 452 | 20230608 | 130000 | 17188081700 | 53800 | 53800 | 53800 | 53700 | 366 |
| 453 | 20230608 | 125900 | 17168411700 | 53800 | 53800 | 53800 | 53700 | 264 |
| 454 | 20230608 | 125800 | 17154216000 | 53700 | 53700 | 53800 | 53700 | 340 |
| 455 | 20230608 | 125700 | 17135937900 | 53700 | 53700 | 53800 | 53700 | 316 |
| 456 | 20230608 | 125600 | 17118955000 | 53700 | 53700 | 53800 | 53700 | 286 |
| 457 | 20230608 | 125500 | 17103579200 | 53700 | 53700 | 53800 | 53700 | 289 |
| 458 | 20230608 | 125400 | 17088049000 | 53800 | 53800 | 53800 | 53700 | 410 |
| 459 | 20230608 | 125300 | 17066000600 | 53800 | 53700 | 53800 | 53700 | 506 |
| 460 | 20230608 | 125200 | 17038804600 | 53700 | 53700 | 53800 | 53700 | 1068 |
| 461 | 20230608 | 125100 | 16981440200 | 53800 | 53700 | 53800 | 53700 | 422 |
| 462 | 20230608 | 125000 | 16958742400 | 53800 | 53700 | 53800 | 53700 | 258 |
| 463 | 20230608 | 124900 | 16944870800 | 53700 | 53800 | 53800 | 53700 | 330 |
| 464 | 20230608 | 124800 | 16927141900 | 53800 | 53700 | 53800 | 53700 | 439 |
| 465 | 20230608 | 124700 | 16903527000 | 53800 | 53800 | 53800 | 53700 | 709 |
| 466 | 20230608 | 124600 | 16865389900 | 53700 | 53700 | 53800 | 53700 | 340 |
| 467 | 20230608 | 124500 | 16847115500 | 53800 | 53700 | 53800 | 53700 | 284 |
| 468 | 20230608 | 124400 | 16831844200 | 53800 | 53700 | 53800 | 53700 | 265 |
| 469 | 20230608 | 124300 | 16817590100 | 53700 | 53700 | 53800 | 53700 | 551 |
| 470 | 20230608 | 124200 | 16787962700 | 53800 | 53800 | 53800 | 53700 | 417 |
| 471 | 20230608 | 124100 | 16765558100 | 53800 | 53800 | 53800 | 53700 | 690 |
| 472 | 20230608 | 124000 | 16728451600 | 53800 | 53700 | 53800 | 53700 | 220 |
| 473 | 20230608 | 123900 | 16716624900 | 53800 | 53800 | 53800 | 53700 | 190 |
| 474 | 20230608 | 123800 | 16706405400 | 53800 | 53800 | 53800 | 53700 | 496 |
| 475 | 20230608 | 123700 | 16679742200 | 53700 | 53700 | 53800 | 53700 | 237 |
| 476 | 20230608 | 123600 | 16666995100 | 53800 | 53700 | 53800 | 53700 | 370 |
| 477 | 20230608 | 123500 | 16647098200 | 53700 | 53700 | 53800 | 53700 | 333 |
| 478 | 20230608 | 123400 | 16629200700 | 53800 | 53800 | 53800 | 53700 | 277 |
| 479 | 20230608 | 123300 | 16614303700 | 53800 | 53700 | 53800 | 53700 | 250 |
| 480 | 20230608 | 123200 | 16600862300 | 53700 | 53800 | 53800 | 53700 | 397 |
| 481 | 20230608 | 123100 | 16579519700 | 53700 | 53800 | 53900 | 53700 | 478 |
| 482 | 20230608 | 123000 | 16553818400 | 53900 | 53800 | 53900 | 53800 | 222 |
| 483 | 20230608 | 122900 | 16541856800 | 53800 | 53900 | 53900 | 53800 | 701 |
| 484 | 20230608 | 122800 | 16504130100 | 53800 | 53900 | 53900 | 53800 | 322 |
| 485 | 20230608 | 122700 | 16486777600 | 53800 | 53900 | 53900 | 53800 | 297 |
| 486 | 20230608 | 122600 | 16470785900 | 53800 | 53900 | 53900 | 53800 | 285 |
| 487 | 20230608 | 122500 | 16455433300 | 53900 | 53800 | 53900 | 53700 | 4481 |
| 488 | 20230608 | 122400 | 16214348600 | 53800 | 53800 | 53800 | 53700 | 583 |
| 489 | 20230608 | 122300 | 16183018700 | 53800 | 53800 | 53800 | 53700 | 192 |
| 490 | 20230608 | 122200 | 16172694000 | 53800 | 53800 | 53800 | 53700 | 298 |
| 491 | 20230608 | 122100 | 16156672700 | 53700 | 53700 | 53800 | 53700 | 1249 |
| 492 | 20230608 | 122000 | 16089577500 | 53700 | 53700 | 53800 | 53700 | 173 |
| 493 | 20230608 | 121900 | 16080279400 | 53700 | 53700 | 53800 | 53700 | 423 |
| 494 | 20230608 | 121800 | 16057536300 | 53700 | 53700 | 53800 | 53700 | 409 |
| 495 | 20230608 | 121700 | 16035556400 | 53700 | 53800 | 53800 | 53700 | 256 |
| 496 | 20230608 | 121600 | 16021791400 | 53800 | 53700 | 53800 | 53700 | 227 |
| 497 | 20230608 | 121500 | 16009587100 | 53700 | 53700 | 53800 | 53700 | 841 |
| 498 | 20230608 | 121400 | 15964403600 | 53700 | 53700 | 53800 | 53600 | 986 |
| 499 | 20230608 | 121300 | 15911457900 | 53700 | 53700 | 53700 | 53600 | 715 |
| 500 | 20230608 | 121200 | 15873095100 | 53600 | 53700 | 53700 | 53600 | 149 |
| 501 | 20230608 | 121100 | 15865097700 | 53700 | 53700 | 53700 | 53600 | 301 |
| 502 | 20230608 | 121000 | 15848936400 | 53700 | 53700 | 53700 | 53600 | 448 |
| 503 | 20230608 | 120900 | 15824905700 | 53700 | 53700 | 53700 | 53600 | 269 |
| 504 | 20230608 | 120800 | 15810464500 | 53700 | 53600 | 53700 | 53600 | 425 |
| 505 | 20230608 | 120700 | 15787663500 | 53700 | 53700 | 53700 | 53600 | 433 |
| 506 | 20230608 | 120600 | 15764428700 | 53600 | 53600 | 53700 | 53600 | 238 |
| 507 | 20230608 | 120500 | 15751658200 | 53600 | 53700 | 53700 | 53600 | 1098 |
| 508 | 20230608 | 120400 | 15692746100 | 53700 | 53600 | 53700 | 53600 | 585 |
| 509 | 20230608 | 120300 | 15661358700 | 53700 | 53600 | 53700 | 53600 | 211 |
| 510 | 20230608 | 120200 | 15650035500 | 53600 | 53700 | 53800 | 53600 | 677 |
| 511 | 20230608 | 120100 | 15613678000 | 53700 | 53700 | 53700 | 53600 | 551 |
| 512 | 20230608 | 120000 | 15584110400 | 53700 | 53700 | 53800 | 53600 | 1024 |
| 513 | 20230608 | 115900 | 15529123500 | 53700 | 53700 | 53800 | 53600 | 2016 |
| 514 | 20230608 | 115800 | 15420858500 | 53700 | 53800 | 53800 | 53700 | 309 |
| 515 | 20230608 | 115700 | 15404237800 | 53700 | 53700 | 53800 | 53700 | 414 |
| 516 | 20230608 | 115600 | 15381975000 | 53800 | 53800 | 53800 | 53700 | 647 |
| 517 | 20230608 | 115500 | 15347216300 | 53800 | 53800 | 53800 | 53700 | 503 |
| 518 | 20230608 | 115400 | 15320158700 | 53800 | 53700 | 53800 | 53700 | 211 |
| 519 | 20230608 | 115300 | 15308816600 | 53800 | 53700 | 53800 | 53700 | 429 |
| 520 | 20230608 | 115200 | 15285765600 | 53700 | 53700 | 53800 | 53700 | 1404 |
| 521 | 20230608 | 115100 | 15210342500 | 53700 | 53800 | 53800 | 53700 | 2677 |
| 522 | 20230608 | 115000 | 15066574100 | 53700 | 53800 | 53800 | 53700 | 8114 |
| 523 | 20230608 | 114900 | 14630832800 | 53700 | 53700 | 53800 | 53700 | 318 |
| 524 | 20230608 | 114800 | 14613726900 | 53800 | 53700 | 53800 | 53700 | 653 |
| 525 | 20230608 | 114700 | 14578602600 | 53700 | 53800 | 53800 | 53700 | 651 |
| 526 | 20230608 | 114600 | 14543602100 | 53800 | 53800 | 53800 | 53700 | 300 |
| 527 | 20230608 | 114500 | 14527466900 | 53800 | 53800 | 53800 | 53700 | 1061 |
| 528 | 20230608 | 114400 | 14470410300 | 53800 | 53800 | 53800 | 53700 | 233 |
| 529 | 20230608 | 114300 | 14457877400 | 53700 | 53700 | 53800 | 53700 | 445 |
| 530 | 20230608 | 114200 | 14433945700 | 53700 | 53800 | 53800 | 53700 | 1070 |
| 531 | 20230608 | 114100 | 14376421700 | 53700 | 53700 | 53800 | 53700 | 224 |
| 532 | 20230608 | 114000 | 14364378800 | 53800 | 53700 | 53800 | 53700 | 483 |
| 533 | 20230608 | 113900 | 14338397400 | 53700 | 53700 | 53800 | 53700 | 338 |
| 534 | 20230608 | 113800 | 14320228600 | 53700 | 53800 | 53800 | 53700 | 490 |
| 535 | 20230608 | 113700 | 14293886500 | 53800 | 53800 | 53800 | 53700 | 409 |
| 536 | 20230608 | 113600 | 14271894400 | 53700 | 53700 | 53800 | 53700 | 378 |
| 537 | 20230608 | 113500 | 14251587900 | 53700 | 53800 | 53800 | 53700 | 580 |
| 538 | 20230608 | 113400 | 14220412400 | 53700 | 53800 | 53800 | 53700 | 355 |
| 539 | 20230608 | 113300 | 14201330800 | 53700 | 53800 | 53800 | 53700 | 274 |
| 540 | 20230608 | 113200 | 14186605400 | 53700 | 53700 | 53800 | 53700 | 493 |
| 541 | 20230608 | 113100 | 14160111000 | 53700 | 53800 | 53800 | 53700 | 356 |
| 542 | 20230608 | 113000 | 14140979200 | 53800 | 53700 | 53800 | 53700 | 237 |
| 543 | 20230608 | 112900 | 14128231000 | 53700 | 53700 | 53800 | 53700 | 347 |
| 544 | 20230608 | 112800 | 14109573100 | 53800 | 53800 | 53800 | 53700 | 782 |
| 545 | 20230608 | 112700 | 14067517000 | 53700 | 53700 | 53800 | 53700 | 238 |
| 546 | 20230608 | 112600 | 14054722400 | 53800 | 53800 | 53800 | 53700 | 334 |
| 547 | 20230608 | 112500 | 14036758800 | 53700 | 53700 | 53800 | 53700 | 1938 |
| 548 | 20230608 | 112400 | 13932653600 | 53700 | 53700 | 53800 | 53700 | 331 |
| 549 | 20230608 | 112300 | 13914863700 | 53700 | 53700 | 53800 | 53700 | 314 |
| 550 | 20230608 | 112200 | 13897978300 | 53700 | 53700 | 53800 | 53700 | 654 |
| 551 | 20230608 | 112100 | 13862829200 | 53700 | 53800 | 53800 | 53700 | 671 |
| 552 | 20230608 | 112000 | 13826771600 | 53700 | 53700 | 53800 | 53700 | 306 |
| 553 | 20230608 | 111900 | 13810326900 | 53800 | 53800 | 53800 | 53700 | 977 |
| 554 | 20230608 | 111800 | 13757825100 | 53700 | 53700 | 53800 | 53700 | 513 |
| 555 | 20230608 | 111700 | 13730265500 | 53700 | 53700 | 53800 | 53700 | 640 |
| 556 | 20230608 | 111600 | 13695890100 | 53700 | 53800 | 53800 | 53700 | 444 |
| 557 | 20230608 | 111500 | 13672018000 | 53700 | 53700 | 53800 | 53700 | 375 |
| 558 | 20230608 | 111400 | 13651855600 | 53700 | 53700 | 53800 | 53700 | 434 |
| 559 | 20230608 | 111300 | 13628543800 | 53800 | 53700 | 53800 | 53700 | 366 |
| 560 | 20230608 | 111200 | 13608871600 | 53700 | 53800 | 53900 | 53700 | 378 |
| 561 | 20230608 | 111100 | 13588547700 | 53800 | 53800 | 53900 | 53800 | 448 |
| 562 | 20230608 | 111000 | 13564431100 | 53800 | 53800 | 53900 | 53800 | 343 |
| 563 | 20230608 | 110900 | 13545960200 | 53800 | 53800 | 53900 | 53800 | 417 |
| 564 | 20230608 | 110800 | 13523508400 | 53800 | 53800 | 53900 | 53800 | 393 |
| 565 | 20230608 | 110700 | 13502353600 | 53900 | 53800 | 53900 | 53800 | 389 |
| 566 | 20230608 | 110600 | 13481412500 | 53800 | 53800 | 53900 | 53700 | 478 |
| 567 | 20230608 | 110500 | 13455690800 | 53800 | 53800 | 53900 | 53700 | 3010 |
| 568 | 20230608 | 110400 | 13293745600 | 53800 | 53800 | 53800 | 53700 | 276 |
| 569 | 20230608 | 110300 | 13278909100 | 53700 | 53800 | 53800 | 53700 | 310 |
| 570 | 20230608 | 110200 | 13262247500 | 53800 | 53700 | 53800 | 53700 | 376 |
| 571 | 20230608 | 110100 | 13242030700 | 53700 | 53800 | 53800 | 53700 | 368 |
| 572 | 20230608 | 110000 | 13222243000 | 53800 | 53700 | 53800 | 53700 | 554 |
| 573 | 20230608 | 105900 | 13192459500 | 53800 | 53700 | 53800 | 53700 | 165 |
| 574 | 20230608 | 105800 | 13183583700 | 53700 | 53700 | 53800 | 53700 | 543 |
| 575 | 20230608 | 105700 | 13154373100 | 53700 | 53800 | 53800 | 53700 | 544 |
| 576 | 20230608 | 105600 | 13125132000 | 53700 | 53900 | 53900 | 53700 | 3458 |
| 577 | 20230608 | 105500 | 12938894300 | 53800 | 53800 | 53900 | 53800 | 506 |
| 578 | 20230608 | 105400 | 12911635500 | 53900 | 53800 | 53900 | 53800 | 251 |
| 579 | 20230608 | 105300 | 12898123900 | 53900 | 53900 | 53900 | 53800 | 353 |
| 580 | 20230608 | 105200 | 12879122700 | 53900 | 53800 | 53900 | 53800 | 614 |
| 581 | 20230608 | 105100 | 12846062100 | 53800 | 53700 | 53900 | 53700 | 3235 |
| 582 | 20230608 | 105000 | 12672026800 | 53800 | 53700 | 53800 | 53700 | 484 |
| 583 | 20230608 | 104900 | 12646009200 | 53800 | 53800 | 53800 | 53700 | 544 |
| 584 | 20230608 | 104800 | 12616768400 | 53700 | 53700 | 53800 | 53700 | 235 |
| 585 | 20230608 | 104700 | 12604140700 | 53700 | 53700 | 53800 | 53700 | 252 |
| 586 | 20230608 | 104600 | 12590592300 | 53700 | 53700 | 53800 | 53700 | 581 |
| 587 | 20230608 | 104500 | 12559356400 | 53800 | 53700 | 53800 | 53700 | 521 |
| 588 | 20230608 | 104400 | 12531354400 | 53700 | 53700 | 53800 | 53700 | 221 |
| 589 | 20230608 | 104300 | 12519477900 | 53700 | 53700 | 53800 | 53700 | 377 |
| 590 | 20230608 | 104200 | 12499221100 | 53800 | 53700 | 53800 | 53700 | 318 |
| 591 | 20230608 | 104100 | 12482118400 | 53800 | 53700 | 53800 | 53700 | 294 |
| 592 | 20230608 | 104000 | 12466314000 | 53800 | 53700 | 53800 | 53700 | 347 |
| 593 | 20230608 | 103900 | 12447661000 | 53800 | 53700 | 53800 | 53700 | 325 |
| 594 | 20230608 | 103800 | 12430185600 | 53700 | 53700 | 53800 | 53700 | 211 |
| 595 | 20230608 | 103700 | 12418840800 | 53800 | 53700 | 53800 | 53700 | 282 |
| 596 | 20230608 | 103600 | 12403693400 | 53700 | 53700 | 53800 | 53700 | 248 |
| 597 | 20230608 | 103500 | 12390362000 | 53700 | 53800 | 53800 | 53700 | 1831 |
| 598 | 20230608 | 103400 | 12291857700 | 53800 | 53900 | 53900 | 53800 | 920 |
| 599 | 20230608 | 103300 | 12242360100 | 53800 | 53800 | 53900 | 53700 | 711 |
| 600 | 20230608 | 103200 | 12204107300 | 53700 | 53700 | 53800 | 53700 | 1834 |
| 601 | 20230608 | 103100 | 12105461100 | 53800 | 53800 | 53800 | 53700 | 211 |
| 602 | 20230608 | 103000 | 12094110100 | 53700 | 53700 | 53800 | 53700 | 542 |
| 603 | 20230608 | 102900 | 12065002100 | 53700 | 53600 | 53700 | 53600 | 1785 |
| 604 | 20230608 | 102800 | 11969168800 | 53600 | 53600 | 53700 | 53600 | 487 |
| 605 | 20230608 | 102700 | 11943030000 | 53600 | 53600 | 53700 | 53600 | 438 |
| 606 | 20230608 | 102600 | 11919522400 | 53600 | 53700 | 53700 | 53600 | 965 |
| 607 | 20230608 | 102500 | 11867771600 | 53600 | 53700 | 53700 | 53600 | 85 |
| 608 | 20230608 | 102400 | 11863214600 | 53600 | 53600 | 53700 | 53500 | 368 |
| 609 | 20230608 | 102300 | 11843492700 | 53600 | 53500 | 53700 | 53500 | 1432 |
| 610 | 20230608 | 102200 | 11766727500 | 53600 | 53600 | 53600 | 53500 | 1628 |
| 611 | 20230608 | 102100 | 11679516500 | 53600 | 53600 | 53700 | 53600 | 1767 |
| 612 | 20230608 | 102000 | 11584773700 | 53700 | 53600 | 53700 | 53600 | 111 |
| 613 | 20230608 | 101900 | 11578823100 | 53600 | 53500 | 53600 | 53500 | 2278 |
| 614 | 20230608 | 101800 | 11456727100 | 53500 | 53500 | 53600 | 53500 | 96 |
| 615 | 20230608 | 101700 | 11451583300 | 53500 | 53600 | 53600 | 53500 | 7242 |
| 616 | 20230608 | 101600 | 11063514600 | 53500 | 53500 | 53600 | 53500 | 379 |
| 617 | 20230608 | 101500 | 11043227000 | 53500 | 53500 | 53500 | 53400 | 2428 |
| 618 | 20230608 | 101400 | 10913342100 | 53500 | 53400 | 53500 | 53400 | 500 |
| 619 | 20230608 | 101300 | 10886607900 | 53400 | 53500 | 53500 | 53400 | 4061 |
| 620 | 20230608 | 101200 | 10669365000 | 53500 | 53500 | 53600 | 53500 | 1510 |
| 621 | 20230608 | 101100 | 10588575000 | 53500 | 53500 | 53600 | 53500 | 2701 |
| 622 | 20230608 | 101000 | 10444067700 | 53500 | 53600 | 53700 | 53500 | 8234 |
| 623 | 20230608 | 100900 | 10002878100 | 53700 | 53600 | 53700 | 53600 | 409 |
| 624 | 20230608 | 100800 | 9980937900 | 53600 | 53700 | 53700 | 53600 | 1848 |
| 625 | 20230608 | 100700 | 9881724000 | 53700 | 53800 | 53800 | 53700 | 5372 |
| 626 | 20230608 | 100600 | 9593246300 | 53800 | 53800 | 53800 | 53700 | 374 |
| 627 | 20230608 | 100500 | 9573125500 | 53700 | 53800 | 53800 | 53700 | 181 |
| 628 | 20230608 | 100400 | 9563404200 | 53800 | 53800 | 53900 | 53700 | 3490 |
| 629 | 20230608 | 100300 | 9375718200 | 53800 | 53900 | 53900 | 53800 | 387 |
| 630 | 20230608 | 100200 | 9354861100 | 53900 | 53900 | 54000 | 53900 | 3619 |
| 631 | 20230608 | 100100 | 9159759400 | 54000 | 53800 | 54000 | 53800 | 4327 |
| 632 | 20230608 | 100000 | 8926486700 | 53800 | 53900 | 53900 | 53800 | 17 |
| 633 | 20230608 | 095900 | 8925570900 | 53800 | 53800 | 53900 | 53800 | 560 |
| 634 | 20230608 | 095800 | 8895416400 | 53900 | 53800 | 53900 | 53800 | 370 |
| 635 | 20230608 | 095700 | 8875504900 | 53900 | 53800 | 53900 | 53800 | 246 |
| 636 | 20230608 | 095600 | 8862248200 | 53800 | 53900 | 53900 | 53800 | 401 |
| 637 | 20230608 | 095500 | 8840661400 | 53800 | 53800 | 53900 | 53800 | 124 |
| 638 | 20230608 | 095400 | 8833985100 | 53800 | 53800 | 53900 | 53800 | 3924 |
| 639 | 20230608 | 095300 | 8622871700 | 53800 | 53800 | 53800 | 53700 | 162 |
| 640 | 20230608 | 095200 | 8614157300 | 53800 | 53800 | 53800 | 53700 | 3080 |
| 641 | 20230608 | 095100 | 8448757500 | 53700 | 53800 | 53800 | 53700 | 224 |
| 642 | 20230608 | 095000 | 8436720400 | 53800 | 53800 | 53800 | 53700 | 323 |
| 643 | 20230608 | 094900 | 8419348000 | 53700 | 53700 | 53800 | 53700 | 424 |
| 644 | 20230608 | 094800 | 8396572400 | 53700 | 53700 | 53800 | 53700 | 229 |
| 645 | 20230608 | 094700 | 8384273300 | 53700 | 53700 | 53800 | 53700 | 176 |
| 646 | 20230608 | 094600 | 8374816900 | 53700 | 53700 | 53800 | 53700 | 745 |
| 647 | 20230608 | 094500 | 8334796800 | 53700 | 53700 | 53800 | 53700 | 652 |
| 648 | 20230608 | 094400 | 8299760600 | 53700 | 53800 | 53800 | 53700 | 319 |
| 649 | 20230608 | 094300 | 8282617000 | 53700 | 53700 | 53800 | 53700 | 806 |
| 650 | 20230608 | 094200 | 8239333700 | 53700 | 53700 | 53700 | 53600 | 1240 |
| 651 | 20230608 | 094100 | 8172766500 | 53700 | 53700 | 53800 | 53600 | 8171 |
| 652 | 20230608 | 094000 | 7734166800 | 53800 | 53700 | 53800 | 53700 | 1429 |
| 653 | 20230608 | 093900 | 7657424500 | 53800 | 53700 | 53800 | 53700 | 451 |
| 654 | 20230608 | 093800 | 7633170100 | 53800 | 53700 | 53800 | 53700 | 3760 |
| 655 | 20230608 | 093700 | 7431150700 | 53700 | 53800 | 53800 | 53700 | 232 |
| 656 | 20230608 | 093600 | 7418686100 | 53800 | 53800 | 53900 | 53700 | 750 |
| 657 | 20230608 | 093500 | 7378335800 | 53800 | 53800 | 53900 | 53800 | 1360 |
| 658 | 20230608 | 093400 | 7305167600 | 53800 | 53800 | 53900 | 53800 | 1170 |
| 659 | 20230608 | 093300 | 7242221200 | 53800 | 53700 | 53800 | 53700 | 2472 |
| 660 | 20230608 | 093200 | 7109261100 | 53800 | 53800 | 53900 | 53700 | 4649 |
| 661 | 20230608 | 093100 | 6859224700 | 53900 | 53900 | 53900 | 53800 | 267 |
| 662 | 20230608 | 093000 | 6844853400 | 53900 | 53900 | 53900 | 53800 | 1193 |
| 663 | 20230608 | 092900 | 6780561900 | 53900 | 54000 | 54000 | 53800 | 2703 |
| 664 | 20230608 | 092800 | 6634867500 | 54000 | 54100 | 54100 | 53900 | 5200 |
| 665 | 20230608 | 092700 | 6354016300 | 54100 | 54100 | 54200 | 54000 | 6727 |
| 666 | 20230608 | 092600 | 5989979400 | 54100 | 54200 | 54200 | 54000 | 4874 |
| 667 | 20230608 | 092500 | 5726248200 | 54200 | 54100 | 54200 | 54000 | 3974 |
| 668 | 20230608 | 092400 | 5511269900 | 54100 | 54000 | 54100 | 54000 | 509 |
| 669 | 20230608 | 092300 | 5483744000 | 54000 | 54000 | 54100 | 53900 | 5209 |
| 670 | 20230608 | 092200 | 5202373800 | 53900 | 53800 | 54000 | 53800 | 5363 |
| 671 | 20230608 | 092100 | 4912958400 | 53800 | 53900 | 54000 | 53800 | 3373 |
| 672 | 20230608 | 092000 | 4731166500 | 53800 | 53900 | 53900 | 53800 | 2321 |
| 673 | 20230608 | 091900 | 4606069900 | 53800 | 53700 | 53900 | 53700 | 4260 |
| 674 | 20230608 | 091800 | 4376557900 | 53700 | 53600 | 53700 | 53500 | 2235 |
| 675 | 20230608 | 091700 | 4256722000 | 53500 | 53600 | 53600 | 53500 | 1505 |
| 676 | 20230608 | 091600 | 4176106900 | 53600 | 53500 | 53600 | 53500 | 1182 |
| 677 | 20230608 | 091500 | 4112785800 | 53500 | 53600 | 53700 | 53500 | 1927 |
| 678 | 20230608 | 091400 | 4009499300 | 53600 | 53700 | 53800 | 53500 | 18715 |
| 679 | 20230608 | 091300 | 3004973000 | 53700 | 53700 | 53800 | 53700 | 2764 |
| 680 | 20230608 | 091200 | 2856341400 | 53800 | 53800 | 53800 | 53700 | 573 |
| 681 | 20230608 | 091100 | 2825528400 | 53800 | 53800 | 53900 | 53700 | 5070 |
| 682 | 20230608 | 091000 | 2552764800 | 53800 | 53900 | 53900 | 53800 | 2922 |
| 683 | 20230608 | 090900 | 2395351200 | 53900 | 53900 | 53900 | 53800 | 4576 |
| 684 | 20230608 | 090800 | 2148778400 | 53900 | 53800 | 53900 | 53800 | 7334 |
| 685 | 20230608 | 090700 | 1754207700 | 53900 | 53900 | 53900 | 53800 | 1927 |
| 686 | 20230608 | 090600 | 1650447300 | 53800 | 53700 | 53900 | 53700 | 3685 |
| 687 | 20230608 | 090500 | 1452232400 | 53700 | 53800 | 53800 | 53700 | 1039 |
| 688 | 20230608 | 090400 | 1396346000 | 53800 | 53900 | 53900 | 53700 | 4402 |
| 689 | 20230608 | 090300 | 1159719800 | 53900 | 54000 | 54000 | 53800 | 7849 |
| 690 | 20230608 | 090200 | 736348300 | 54000 | 53900 | 54000 | 53800 | 3143 |
| 691 | 20230608 | 090100 | 566878700 | 53800 | 53700 | 53900 | 53700 | 2678 |
| 692 | 20230608 | 090000 | 422858200 | 53700 | 54000 | 54000 | 53500 | 7719 |