34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 3 | 20240322 | 192600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240322 | 192500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240322 | 192400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240322 | 192300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240322 | 192200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240322 | 192100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240322 | 192000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240322 | 191900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240322 | 191800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240322 | 191700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240322 | 191600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240322 | 191500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240322 | 191400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240322 | 191300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240322 | 191200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240322 | 191100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240322 | 191000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240322 | 190900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240322 | 190800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240322 | 190700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240322 | 190600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240322 | 190500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240322 | 190400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240322 | 190300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240322 | 190200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240322 | 190100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240322 | 190000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240322 | 185900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240322 | 185800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240322 | 185700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 33 | 20240322 | 185600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240322 | 185500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240322 | 185400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240322 | 185300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240322 | 185200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240322 | 185100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240322 | 185000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240322 | 184900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240322 | 184800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240322 | 184700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240322 | 184600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240322 | 184500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240322 | 184400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240322 | 184300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240322 | 184200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240322 | 184100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240322 | 184000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240322 | 183900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240322 | 183800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240322 | 183700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240322 | 183600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240322 | 183500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240322 | 183400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240322 | 183300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240322 | 183200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240322 | 183100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240322 | 183000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240322 | 182900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240322 | 182800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240322 | 182700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 63 | 20240322 | 182600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240322 | 182500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240322 | 182400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240322 | 182300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240322 | 182200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240322 | 182100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240322 | 182000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240322 | 181900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240322 | 181800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240322 | 181700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240322 | 181600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240322 | 181500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240322 | 181400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240322 | 181300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240322 | 181200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240322 | 181100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240322 | 181000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240322 | 180900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240322 | 180800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240322 | 180700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240322 | 180600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240322 | 180500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240322 | 180400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240322 | 180300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240322 | 180200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240322 | 180100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240322 | 180000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240322 | 175900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240322 | 175800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240322 | 175700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 93 | 20240322 | 175600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240322 | 175500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240322 | 175400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240322 | 175300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240322 | 175200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240322 | 175100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240322 | 175000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240322 | 174900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240322 | 174800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240322 | 174700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240322 | 174600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240322 | 174500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240322 | 174400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240322 | 174300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240322 | 174200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240322 | 174100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240322 | 174000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240322 | 173900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240322 | 173800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240322 | 173700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240322 | 173600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240322 | 173500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240322 | 173400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240322 | 173300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240322 | 173200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240322 | 173100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240322 | 173000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240322 | 172900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240322 | 172800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240322 | 172700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 123 | 20240322 | 172600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240322 | 172500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240322 | 172400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240322 | 172300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240322 | 172200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240322 | 172100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240322 | 172000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240322 | 171900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240322 | 171800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240322 | 171700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240322 | 171600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240322 | 171500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240322 | 171400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240322 | 171300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240322 | 171200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240322 | 171100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240322 | 171000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240322 | 170900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240322 | 170800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240322 | 170700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240322 | 170600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240322 | 170500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240322 | 170400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240322 | 170300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240322 | 170200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240322 | 170100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240322 | 170000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240322 | 165900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240322 | 165800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240322 | 165700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 153 | 20240322 | 165600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240322 | 165500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240322 | 165400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240322 | 165300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240322 | 165200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240322 | 165100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240322 | 165000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240322 | 164900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240322 | 164800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240322 | 164700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240322 | 164600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240322 | 164500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240322 | 164400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240322 | 164300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240322 | 164200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240322 | 164100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240322 | 164000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240322 | 163900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240322 | 163800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240322 | 163700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240322 | 163600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240322 | 163500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240322 | 163400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240322 | 163300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240322 | 163200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240322 | 163100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240322 | 163000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240322 | 162900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240322 | 162800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240322 | 162700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 183 | 20240322 | 162600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240322 | 162500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240322 | 162400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240322 | 162300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240322 | 162200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240322 | 162100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240322 | 162000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240322 | 161900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240322 | 161800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240322 | 161700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240322 | 161600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240322 | 161500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240322 | 161400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240322 | 161300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240322 | 161200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240322 | 161100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240322 | 161000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240322 | 160900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240322 | 160800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240322 | 160700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240322 | 160600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240322 | 160500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240322 | 160400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240322 | 160300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240322 | 160200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240322 | 160100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240322 | 160000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240322 | 155900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240322 | 155800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240322 | 155700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 213 | 20240322 | 155600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240322 | 155500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240322 | 155400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240322 | 155300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240322 | 155200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240322 | 155100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240322 | 155000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240322 | 154900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240322 | 154800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240322 | 154700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240322 | 154600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240322 | 154500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240322 | 154400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240322 | 154300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240322 | 154200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240322 | 154100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240322 | 154000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240322 | 153900 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240322 | 153800 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240322 | 153700 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240322 | 153600 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240322 | 153500 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240322 | 153400 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240322 | 153300 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240322 | 153200 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240322 | 153100 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240322 | 153000 | 42255969000 | 50300 | 50300 | 50300 | 50300 | 21250 |
| 240 | 20240322 | 152900 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240322 | 152800 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240322 | 152700 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 243 | 20240322 | 152600 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240322 | 152500 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240322 | 152400 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240322 | 152300 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240322 | 152200 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240322 | 152100 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240322 | 152000 | 41187094000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240322 | 151900 | 41187094000 | 50200 | 50200 | 50300 | 50200 | 4737 |
| 251 | 20240322 | 151800 | 40949277800 | 50300 | 50200 | 50300 | 50200 | 2029 |
| 252 | 20240322 | 151700 | 40847401900 | 50200 | 50300 | 50300 | 50200 | 1624 |
| 253 | 20240322 | 151600 | 40765841600 | 50200 | 50200 | 50300 | 50200 | 1381 |
| 254 | 20240322 | 151500 | 40696507300 | 50200 | 50200 | 50300 | 50200 | 2111 |
| 255 | 20240322 | 151400 | 40590484700 | 50200 | 50300 | 50300 | 50200 | 2188 |
| 256 | 20240322 | 151300 | 40480621500 | 50300 | 50300 | 50300 | 50200 | 997 |
| 257 | 20240322 | 151200 | 40430543600 | 50300 | 50200 | 50300 | 50200 | 1417 |
| 258 | 20240322 | 151100 | 40359360200 | 50200 | 50300 | 50300 | 50200 | 1164 |
| 259 | 20240322 | 151000 | 40300882400 | 50300 | 50300 | 50300 | 50200 | 1514 |
| 260 | 20240322 | 150900 | 40224838300 | 50200 | 50100 | 50300 | 50100 | 9043 |
| 261 | 20240322 | 150800 | 39770901700 | 50100 | 50200 | 50200 | 50100 | 1541 |
| 262 | 20240322 | 150700 | 39693686200 | 50200 | 50200 | 50200 | 50100 | 1375 |
| 263 | 20240322 | 150600 | 39624788600 | 50100 | 50200 | 50200 | 50100 | 906 |
| 264 | 20240322 | 150500 | 39579390200 | 50100 | 50200 | 50200 | 50100 | 588 |
| 265 | 20240322 | 150400 | 39549912600 | 50200 | 50100 | 50200 | 50100 | 1049 |
| 266 | 20240322 | 150300 | 39497336000 | 50100 | 50200 | 50300 | 50100 | 15011 |
| 267 | 20240322 | 150200 | 38743776700 | 50200 | 50300 | 50300 | 50200 | 1024 |
| 268 | 20240322 | 150100 | 38692365800 | 50200 | 50200 | 50300 | 50200 | 1192 |
| 269 | 20240322 | 150000 | 38632500600 | 50200 | 50200 | 50300 | 50200 | 1919 |
| 270 | 20240322 | 145900 | 38536137900 | 50300 | 50300 | 50300 | 50200 | 1962 |
| 271 | 20240322 | 145800 | 38437627800 | 50200 | 50200 | 50300 | 50200 | 2049 |
| 272 | 20240322 | 145700 | 38334737100 | 50300 | 50200 | 50300 | 50200 | 1149 |
| 273 | 20240322 | 145600 | 38277023300 | 50200 | 50200 | 50300 | 50200 | 2862 |
| 274 | 20240322 | 145500 | 38133242000 | 50300 | 50300 | 50300 | 50200 | 2442 |
| 275 | 20240322 | 145400 | 38010505600 | 50300 | 50100 | 50300 | 50100 | 17774 |
| 276 | 20240322 | 145300 | 37118054700 | 50100 | 50100 | 50200 | 50100 | 972 |
| 277 | 20240322 | 145200 | 37069346500 | 50100 | 50200 | 50200 | 50100 | 702 |
| 278 | 20240322 | 145100 | 37034169300 | 50100 | 50100 | 50200 | 50100 | 856 |
| 279 | 20240322 | 145000 | 36991248900 | 50100 | 50100 | 50200 | 50100 | 5270 |
| 280 | 20240322 | 144900 | 36726792900 | 50200 | 50100 | 50200 | 50100 | 1408 |
| 281 | 20240322 | 144800 | 36656212700 | 50100 | 50200 | 50200 | 50100 | 976 |
| 282 | 20240322 | 144700 | 36607304900 | 50100 | 50100 | 50200 | 50100 | 1134 |
| 283 | 20240322 | 144600 | 36550480200 | 50100 | 50100 | 50200 | 50100 | 906 |
| 284 | 20240322 | 144500 | 36505087900 | 50100 | 50200 | 50200 | 50100 | 3097 |
| 285 | 20240322 | 144400 | 36349908500 | 50200 | 50200 | 50200 | 50100 | 1006 |
| 286 | 20240322 | 144300 | 36299487900 | 50200 | 50100 | 50200 | 50100 | 1430 |
| 287 | 20240322 | 144200 | 36227836300 | 50100 | 50100 | 50200 | 50100 | 667 |
| 288 | 20240322 | 144100 | 36194413900 | 50100 | 50200 | 50200 | 50100 | 528 |
| 289 | 20240322 | 144000 | 36167947700 | 50100 | 50200 | 50200 | 50100 | 439 |
| 290 | 20240322 | 143900 | 36145942300 | 50200 | 50200 | 50200 | 50100 | 1606 |
| 291 | 20240322 | 143800 | 36065375900 | 50100 | 50200 | 50200 | 50100 | 2640 |
| 292 | 20240322 | 143700 | 35932986200 | 50100 | 50200 | 50300 | 50100 | 664 |
| 293 | 20240322 | 143600 | 35899666700 | 50200 | 50200 | 50300 | 50200 | 1236 |
| 294 | 20240322 | 143500 | 35837610100 | 50200 | 50200 | 50300 | 50200 | 1889 |
| 295 | 20240322 | 143400 | 35742766800 | 50200 | 50300 | 50300 | 50200 | 1051 |
| 296 | 20240322 | 143300 | 35689995200 | 50300 | 50200 | 50300 | 50200 | 1253 |
| 297 | 20240322 | 143200 | 35627069700 | 50200 | 50200 | 50300 | 50100 | 1075 |
| 298 | 20240322 | 143100 | 35573081800 | 50200 | 50200 | 50300 | 50200 | 1645 |
| 299 | 20240322 | 143000 | 35490477100 | 50300 | 50200 | 50300 | 50100 | 12527 |
| 300 | 20240322 | 142900 | 34861534800 | 50100 | 50200 | 50200 | 50100 | 1009 |
| 301 | 20240322 | 142800 | 34810925000 | 50100 | 50100 | 50200 | 50100 | 379 |
| 302 | 20240322 | 142700 | 34791921900 | 50100 | 50100 | 50200 | 50100 | 1147 |
| 303 | 20240322 | 142600 | 34734433100 | 50100 | 50100 | 50200 | 50100 | 1564 |
| 304 | 20240322 | 142500 | 34656046000 | 50100 | 50200 | 50200 | 50100 | 658 |
| 305 | 20240322 | 142400 | 34623045300 | 50100 | 50100 | 50200 | 50100 | 637 |
| 306 | 20240322 | 142300 | 34591087300 | 50100 | 50200 | 50200 | 50100 | 992 |
| 307 | 20240322 | 142200 | 34541335300 | 50100 | 50200 | 50300 | 50100 | 1098 |
| 308 | 20240322 | 142100 | 34486221300 | 50200 | 50200 | 50300 | 50200 | 1253 |
| 309 | 20240322 | 142000 | 34423319600 | 50300 | 50300 | 50300 | 50200 | 698 |
| 310 | 20240322 | 141900 | 34388270600 | 50200 | 50200 | 50300 | 50200 | 509 |
| 311 | 20240322 | 141800 | 34362715000 | 50300 | 50200 | 50300 | 50200 | 578 |
| 312 | 20240322 | 141700 | 34333697200 | 50200 | 50300 | 50300 | 50200 | 709 |
| 313 | 20240322 | 141600 | 34298091200 | 50200 | 50200 | 50300 | 50200 | 547 |
| 314 | 20240322 | 141500 | 34270626400 | 50200 | 50200 | 50300 | 50200 | 538 |
| 315 | 20240322 | 141400 | 34243606600 | 50200 | 50200 | 50300 | 50200 | 588 |
| 316 | 20240322 | 141300 | 34214085100 | 50300 | 50200 | 50300 | 50200 | 339 |
| 317 | 20240322 | 141200 | 34197057100 | 50200 | 50200 | 50300 | 50200 | 505 |
| 318 | 20240322 | 141100 | 34171681900 | 50300 | 50200 | 50300 | 50200 | 2677 |
| 319 | 20240322 | 141000 | 34037042800 | 50300 | 50300 | 50300 | 50200 | 365 |
| 320 | 20240322 | 140900 | 34018704900 | 50300 | 50300 | 50300 | 50200 | 516 |
| 321 | 20240322 | 140800 | 33992787000 | 50300 | 50200 | 50300 | 50200 | 302 |
| 322 | 20240322 | 140700 | 33977619300 | 50200 | 50300 | 50300 | 50200 | 146 |
| 323 | 20240322 | 140600 | 33970278900 | 50300 | 50300 | 50300 | 50200 | 445 |
| 324 | 20240322 | 140500 | 33947922800 | 50300 | 50200 | 50300 | 50100 | 5765 |
| 325 | 20240322 | 140400 | 33658351900 | 50200 | 50200 | 50200 | 50100 | 660 |
| 326 | 20240322 | 140300 | 33625265900 | 50200 | 50100 | 50200 | 50100 | 1090 |
| 327 | 20240322 | 140200 | 33570609000 | 50100 | 50100 | 50200 | 50100 | 393 |
| 328 | 20240322 | 140100 | 33550914100 | 50200 | 50200 | 50200 | 50100 | 1092 |
| 329 | 20240322 | 140000 | 33496181500 | 50200 | 50100 | 50200 | 50100 | 283 |
| 330 | 20240322 | 135900 | 33481994500 | 50100 | 50100 | 50200 | 50100 | 582 |
| 331 | 20240322 | 135800 | 33452835700 | 50100 | 50100 | 50200 | 50100 | 380 |
| 332 | 20240322 | 135700 | 33433795800 | 50200 | 50100 | 50200 | 50100 | 368 |
| 333 | 20240322 | 135600 | 33415351500 | 50100 | 50200 | 50200 | 50100 | 383 |
| 334 | 20240322 | 135500 | 33396156400 | 50200 | 50100 | 50200 | 50100 | 980 |
| 335 | 20240322 | 135400 | 33347036400 | 50100 | 50000 | 50200 | 50000 | 3682 |
| 336 | 20240322 | 135300 | 33162551200 | 50100 | 50000 | 50100 | 50000 | 374 |
| 337 | 20240322 | 135200 | 33143818900 | 50000 | 50000 | 50100 | 50000 | 1242 |
| 338 | 20240322 | 135100 | 33081668100 | 50000 | 50100 | 50100 | 50000 | 6948 |
| 339 | 20240322 | 135000 | 32733633400 | 50200 | 50200 | 50200 | 50100 | 806 |
| 340 | 20240322 | 134900 | 32693235000 | 50100 | 50100 | 50200 | 50100 | 671 |
| 341 | 20240322 | 134800 | 32659616900 | 50100 | 50200 | 50200 | 50100 | 597 |
| 342 | 20240322 | 134700 | 32629701200 | 50100 | 50100 | 50200 | 50100 | 230 |
| 343 | 20240322 | 134600 | 32618175600 | 50100 | 50200 | 50200 | 50100 | 688 |
| 344 | 20240322 | 134500 | 32583698900 | 50100 | 50100 | 50200 | 50100 | 270 |
| 345 | 20240322 | 134400 | 32570163600 | 50100 | 50100 | 50200 | 50100 | 610 |
| 346 | 20240322 | 134300 | 32539574100 | 50100 | 50200 | 50200 | 50100 | 428 |
| 347 | 20240322 | 134200 | 32518116400 | 50100 | 50200 | 50200 | 50100 | 3643 |
| 348 | 20240322 | 134100 | 32335270400 | 50100 | 50200 | 50200 | 50100 | 545 |
| 349 | 20240322 | 134000 | 32307952100 | 50100 | 50200 | 50200 | 50100 | 658 |
| 350 | 20240322 | 133900 | 32274968500 | 50100 | 50100 | 50200 | 50100 | 2376 |
| 351 | 20240322 | 133800 | 32155871300 | 50200 | 50200 | 50200 | 50100 | 897 |
| 352 | 20240322 | 133700 | 32110876500 | 50100 | 50100 | 50200 | 50100 | 339 |
| 353 | 20240322 | 133600 | 32093887300 | 50200 | 50100 | 50200 | 50100 | 501 |
| 354 | 20240322 | 133500 | 32068782100 | 50200 | 50100 | 50200 | 50100 | 127 |
| 355 | 20240322 | 133400 | 32062413900 | 50100 | 50100 | 50200 | 50100 | 539 |
| 356 | 20240322 | 133300 | 32035385300 | 50100 | 50200 | 50200 | 50100 | 513 |
| 357 | 20240322 | 133200 | 32009651000 | 50200 | 50200 | 50300 | 50100 | 6075 |
| 358 | 20240322 | 133100 | 31704684200 | 50200 | 50200 | 50300 | 50200 | 636 |
| 359 | 20240322 | 133000 | 31672753000 | 50200 | 50200 | 50300 | 50200 | 310 |
| 360 | 20240322 | 132900 | 31657190200 | 50200 | 50300 | 50300 | 50200 | 882 |
| 361 | 20240322 | 132800 | 31612896000 | 50200 | 50200 | 50300 | 50200 | 443 |
| 362 | 20240322 | 132700 | 31590632900 | 50200 | 50200 | 50300 | 50200 | 759 |
| 363 | 20240322 | 132600 | 31552517500 | 50200 | 50200 | 50300 | 50100 | 1617 |
| 364 | 20240322 | 132500 | 31471358600 | 50100 | 50200 | 50200 | 50100 | 703 |
| 365 | 20240322 | 132400 | 31436106500 | 50200 | 50100 | 50200 | 50100 | 4952 |
| 366 | 20240322 | 132300 | 31187534200 | 50200 | 50200 | 50200 | 50100 | 241 |
| 367 | 20240322 | 132200 | 31175450800 | 50200 | 50100 | 50200 | 50100 | 534 |
| 368 | 20240322 | 132100 | 31148697200 | 50100 | 50200 | 50200 | 50100 | 268 |
| 369 | 20240322 | 132000 | 31135267700 | 50100 | 50200 | 50200 | 50100 | 891 |
| 370 | 20240322 | 131900 | 31090566000 | 50200 | 50100 | 50200 | 50100 | 2686 |
| 371 | 20240322 | 131800 | 30955786200 | 50200 | 50200 | 50200 | 50100 | 1395 |
| 372 | 20240322 | 131700 | 30885842400 | 50100 | 50200 | 50200 | 50100 | 640 |
| 373 | 20240322 | 131600 | 30853754500 | 50200 | 50200 | 50200 | 50100 | 1456 |
| 374 | 20240322 | 131500 | 30780694900 | 50200 | 50300 | 50300 | 50200 | 413 |
| 375 | 20240322 | 131400 | 30759946900 | 50200 | 50200 | 50300 | 50200 | 616 |
| 376 | 20240322 | 131300 | 30729016500 | 50200 | 50200 | 50200 | 50100 | 2887 |
| 377 | 20240322 | 131200 | 30584125800 | 50200 | 50200 | 50200 | 50100 | 2547 |
| 378 | 20240322 | 131100 | 30456324000 | 50200 | 50100 | 50200 | 50100 | 2889 |
| 379 | 20240322 | 131000 | 30311564700 | 50100 | 50200 | 50200 | 50100 | 271 |
| 380 | 20240322 | 130900 | 30297965500 | 50200 | 50300 | 50300 | 50100 | 3434 |
| 381 | 20240322 | 130800 | 30125568300 | 50200 | 50200 | 50300 | 50200 | 2420 |
| 382 | 20240322 | 130700 | 30003861300 | 50200 | 50300 | 50300 | 50200 | 958 |
| 383 | 20240322 | 130600 | 29955760500 | 50200 | 50300 | 50300 | 50200 | 472 |
| 384 | 20240322 | 130500 | 29932053100 | 50200 | 50300 | 50300 | 50200 | 274 |
| 385 | 20240322 | 130400 | 29918279600 | 50200 | 50300 | 50300 | 50200 | 199 |
| 386 | 20240322 | 130300 | 29908272300 | 50300 | 50300 | 50300 | 50200 | 404 |
| 387 | 20240322 | 130200 | 29887974100 | 50200 | 50300 | 50300 | 50200 | 187 |
| 388 | 20240322 | 130100 | 29878571300 | 50200 | 50300 | 50300 | 50200 | 218 |
| 389 | 20240322 | 130000 | 29867608200 | 50300 | 50200 | 50300 | 50200 | 1384 |
| 390 | 20240322 | 125900 | 29798110100 | 50300 | 50200 | 50300 | 50200 | 4581 |
| 391 | 20240322 | 125800 | 29567716500 | 50200 | 50300 | 50300 | 50200 | 841 |
| 392 | 20240322 | 125700 | 29525438400 | 50200 | 50300 | 50300 | 50200 | 361 |
| 393 | 20240322 | 125600 | 29507302300 | 50300 | 50300 | 50300 | 50200 | 629 |
| 394 | 20240322 | 125500 | 29475689500 | 50300 | 50300 | 50300 | 50200 | 269 |
| 395 | 20240322 | 125400 | 29462173000 | 50300 | 50300 | 50300 | 50200 | 522 |
| 396 | 20240322 | 125300 | 29435923900 | 50300 | 50300 | 50300 | 50200 | 179 |
| 397 | 20240322 | 125200 | 29426922900 | 50200 | 50300 | 50300 | 50200 | 315 |
| 398 | 20240322 | 125100 | 29411095000 | 50200 | 50200 | 50300 | 50200 | 349 |
| 399 | 20240322 | 125000 | 29393543400 | 50200 | 50200 | 50300 | 50100 | 2312 |
| 400 | 20240322 | 124900 | 29277471100 | 50200 | 50100 | 50200 | 50100 | 991 |
| 401 | 20240322 | 124800 | 29227744700 | 50100 | 50200 | 50200 | 50100 | 1551 |
| 402 | 20240322 | 124700 | 29149954100 | 50100 | 50200 | 50200 | 50100 | 293 |
| 403 | 20240322 | 124600 | 29135263400 | 50100 | 50100 | 50200 | 50100 | 561 |
| 404 | 20240322 | 124500 | 29107155800 | 50200 | 50200 | 50200 | 50100 | 361 |
| 405 | 20240322 | 124400 | 29089060400 | 50100 | 50100 | 50200 | 50100 | 525 |
| 406 | 20240322 | 124300 | 29062750700 | 50100 | 50100 | 50200 | 50100 | 569 |
| 407 | 20240322 | 124200 | 29034241700 | 50100 | 50100 | 50200 | 50100 | 478 |
| 408 | 20240322 | 124100 | 29010291200 | 50200 | 50100 | 50200 | 50100 | 610 |
| 409 | 20240322 | 124000 | 28979723500 | 50100 | 50100 | 50200 | 50100 | 356 |
| 410 | 20240322 | 123900 | 28961881400 | 50200 | 50300 | 50300 | 50200 | 2314 |
| 411 | 20240322 | 123800 | 28845709800 | 50200 | 50200 | 50300 | 50200 | 1163 |
| 412 | 20240322 | 123700 | 28787293100 | 50200 | 50300 | 50300 | 50200 | 306 |
| 413 | 20240322 | 123600 | 28771928600 | 50200 | 50300 | 50300 | 50200 | 1153 |
| 414 | 20240322 | 123500 | 28714020200 | 50200 | 50300 | 50300 | 50200 | 281 |
| 415 | 20240322 | 123400 | 28699906600 | 50200 | 50300 | 50300 | 50200 | 187 |
| 416 | 20240322 | 123300 | 28690501300 | 50200 | 50200 | 50300 | 50200 | 646 |
| 417 | 20240322 | 123200 | 28658043300 | 50300 | 50300 | 50300 | 50200 | 266 |
| 418 | 20240322 | 123100 | 28644676500 | 50300 | 50300 | 50300 | 50200 | 230 |
| 419 | 20240322 | 123000 | 28633120100 | 50200 | 50300 | 50300 | 50200 | 535 |
| 420 | 20240322 | 122900 | 28606231900 | 50300 | 50200 | 50300 | 50200 | 1019 |
| 421 | 20240322 | 122800 | 28554997100 | 50300 | 50200 | 50300 | 50200 | 858 |
| 422 | 20240322 | 122700 | 28511909400 | 50200 | 50200 | 50300 | 50200 | 1774 |
| 423 | 20240322 | 122600 | 28422854300 | 50300 | 50200 | 50300 | 50200 | 368 |
| 424 | 20240322 | 122500 | 28404371500 | 50200 | 50200 | 50300 | 50200 | 159 |
| 425 | 20240322 | 122400 | 28396389600 | 50200 | 50200 | 50300 | 50200 | 330 |
| 426 | 20240322 | 122300 | 28379823500 | 50200 | 50300 | 50300 | 50200 | 350 |
| 427 | 20240322 | 122200 | 28362238000 | 50300 | 50300 | 50300 | 50200 | 328 |
| 428 | 20240322 | 122100 | 28345753800 | 50300 | 50200 | 50300 | 50200 | 610 |
| 429 | 20240322 | 122000 | 28315098700 | 50300 | 50300 | 50300 | 50200 | 233 |
| 430 | 20240322 | 121900 | 28303381900 | 50300 | 50300 | 50400 | 50200 | 1403 |
| 431 | 20240322 | 121800 | 28232815900 | 50300 | 50300 | 50300 | 50300 | 288 |
| 432 | 20240322 | 121700 | 28218329500 | 50300 | 50300 | 50400 | 50300 | 172 |
| 433 | 20240322 | 121600 | 28209668800 | 50300 | 50300 | 50400 | 50300 | 632 |
| 434 | 20240322 | 121500 | 28177852600 | 50400 | 50300 | 50400 | 50300 | 107 |
| 435 | 20240322 | 121400 | 28172460300 | 50300 | 50300 | 50400 | 50300 | 227 |
| 436 | 20240322 | 121300 | 28161029100 | 50300 | 50100 | 50400 | 50100 | 7174 |
| 437 | 20240322 | 121200 | 27800669100 | 50100 | 50200 | 50200 | 50100 | 212 |
| 438 | 20240322 | 121100 | 27790047700 | 50100 | 50100 | 50200 | 50100 | 455 |
| 439 | 20240322 | 121000 | 27767249900 | 50100 | 50200 | 50200 | 50100 | 779 |
| 440 | 20240322 | 120900 | 27728213300 | 50200 | 50200 | 50200 | 50200 | 2636 |
| 441 | 20240322 | 120800 | 27595886100 | 50200 | 50200 | 50300 | 50200 | 372 |
| 442 | 20240322 | 120700 | 27577211600 | 50200 | 50300 | 50300 | 50200 | 275 |
| 443 | 20240322 | 120600 | 27563401500 | 50300 | 50300 | 50300 | 50200 | 394 |
| 444 | 20240322 | 120500 | 27543606200 | 50300 | 50300 | 50300 | 50200 | 507 |
| 445 | 20240322 | 120400 | 27518125200 | 50300 | 50300 | 50300 | 50200 | 88 |
| 446 | 20240322 | 120300 | 27513700600 | 50300 | 50200 | 50300 | 50200 | 363 |
| 447 | 20240322 | 120200 | 27495444100 | 50200 | 50200 | 50300 | 50200 | 1439 |
| 448 | 20240322 | 120100 | 27423086500 | 50200 | 50200 | 50300 | 50200 | 1643 |
| 449 | 20240322 | 120000 | 27340607700 | 50200 | 50200 | 50200 | 50100 | 308 |
| 450 | 20240322 | 115900 | 27325165200 | 50200 | 50100 | 50200 | 50100 | 167 |
| 451 | 20240322 | 115800 | 27316795600 | 50100 | 50200 | 50200 | 50100 | 507 |
| 452 | 20240322 | 115700 | 27291376800 | 50200 | 50100 | 50200 | 50100 | 327 |
| 453 | 20240322 | 115600 | 27274988500 | 50100 | 50200 | 50200 | 50100 | 213 |
| 454 | 20240322 | 115500 | 27264313100 | 50200 | 50200 | 50200 | 50100 | 1613 |
| 455 | 20240322 | 115400 | 27183359800 | 50100 | 50300 | 50300 | 50100 | 2057 |
| 456 | 20240322 | 115300 | 27080093600 | 50200 | 50300 | 50300 | 50200 | 574 |
| 457 | 20240322 | 115200 | 27051268500 | 50300 | 50300 | 50300 | 50200 | 785 |
| 458 | 20240322 | 115100 | 27011842600 | 50300 | 50200 | 50300 | 50200 | 304 |
| 459 | 20240322 | 115000 | 26996573500 | 50300 | 50300 | 50300 | 50200 | 57 |
| 460 | 20240322 | 114900 | 26993708800 | 50200 | 50200 | 50300 | 50200 | 178 |
| 461 | 20240322 | 114800 | 26984770000 | 50300 | 50300 | 50300 | 50200 | 411 |
| 462 | 20240322 | 114700 | 26964105700 | 50200 | 50300 | 50300 | 50200 | 201 |
| 463 | 20240322 | 114600 | 26953998800 | 50200 | 50200 | 50400 | 50200 | 3737 |
| 464 | 20240322 | 114500 | 26766274200 | 50200 | 50100 | 50200 | 50100 | 365 |
| 465 | 20240322 | 114400 | 26747972100 | 50100 | 50100 | 50200 | 50100 | 394 |
| 466 | 20240322 | 114300 | 26728218400 | 50200 | 50200 | 50300 | 50200 | 2780 |
| 467 | 20240322 | 114200 | 26588661500 | 50200 | 50300 | 50300 | 50200 | 1548 |
| 468 | 20240322 | 114100 | 26510921500 | 50200 | 50200 | 50300 | 50200 | 490 |
| 469 | 20240322 | 114000 | 26486303600 | 50200 | 50300 | 50300 | 50200 | 373 |
| 470 | 20240322 | 113900 | 26467564300 | 50200 | 50300 | 50300 | 50200 | 308 |
| 471 | 20240322 | 113800 | 26452088700 | 50200 | 50300 | 50300 | 50200 | 513 |
| 472 | 20240322 | 113700 | 26426318200 | 50200 | 50200 | 50300 | 50200 | 492 |
| 473 | 20240322 | 113600 | 26401595400 | 50200 | 50300 | 50300 | 50200 | 687 |
| 474 | 20240322 | 113500 | 26367083700 | 50300 | 50200 | 50300 | 50200 | 952 |
| 475 | 20240322 | 113400 | 26319226700 | 50200 | 50200 | 50300 | 50200 | 621 |
| 476 | 20240322 | 113300 | 26288025300 | 50200 | 50300 | 50300 | 50200 | 965 |
| 477 | 20240322 | 113200 | 26239569100 | 50200 | 50200 | 50300 | 50200 | 692 |
| 478 | 20240322 | 113100 | 26204811700 | 50200 | 50400 | 50400 | 50200 | 8215 |
| 479 | 20240322 | 113000 | 25792079000 | 50400 | 50400 | 50400 | 50300 | 544 |
| 480 | 20240322 | 112900 | 25764701700 | 50300 | 50500 | 50500 | 50300 | 5258 |
| 481 | 20240322 | 112800 | 25499790000 | 50500 | 50400 | 50500 | 50400 | 525 |
| 482 | 20240322 | 112700 | 25473326500 | 50400 | 50500 | 50500 | 50400 | 1183 |
| 483 | 20240322 | 112600 | 25413676800 | 50500 | 50500 | 50500 | 50400 | 639 |
| 484 | 20240322 | 112500 | 25381418400 | 50400 | 50400 | 50500 | 50400 | 132 |
| 485 | 20240322 | 112400 | 25374756800 | 50400 | 50400 | 50500 | 50400 | 548 |
| 486 | 20240322 | 112300 | 25347132400 | 50500 | 50500 | 50500 | 50400 | 374 |
| 487 | 20240322 | 112200 | 25328252200 | 50400 | 50400 | 50500 | 50300 | 5756 |
| 488 | 20240322 | 112100 | 25037820400 | 50400 | 50400 | 50400 | 50300 | 1774 |
| 489 | 20240322 | 112000 | 24948470100 | 50300 | 50300 | 50400 | 50200 | 2309 |
| 490 | 20240322 | 111900 | 24832321500 | 50200 | 50200 | 50300 | 50200 | 322 |
| 491 | 20240322 | 111800 | 24816138900 | 50200 | 50300 | 50400 | 50200 | 2787 |
| 492 | 20240322 | 111700 | 24675965300 | 50300 | 50400 | 50400 | 50300 | 347 |
| 493 | 20240322 | 111600 | 24658495600 | 50300 | 50400 | 50400 | 50300 | 1868 |
| 494 | 20240322 | 111500 | 24564381300 | 50300 | 50400 | 50400 | 50300 | 253 |
| 495 | 20240322 | 111400 | 24551649200 | 50300 | 50300 | 50400 | 50300 | 578 |
| 496 | 20240322 | 111300 | 24522565000 | 50300 | 50300 | 50400 | 50300 | 1039 |
| 497 | 20240322 | 111200 | 24470291100 | 50300 | 50300 | 50400 | 50300 | 432 |
| 498 | 20240322 | 111100 | 24448536800 | 50300 | 50400 | 50400 | 50300 | 172 |
| 499 | 20240322 | 111000 | 24439871600 | 50300 | 50400 | 50400 | 50300 | 460 |
| 500 | 20240322 | 110900 | 24416710400 | 50300 | 50400 | 50400 | 50300 | 234 |
| 501 | 20240322 | 110800 | 24404922400 | 50300 | 50400 | 50400 | 50300 | 788 |
| 502 | 20240322 | 110700 | 24365272400 | 50400 | 50400 | 50400 | 50300 | 376 |
| 503 | 20240322 | 110600 | 24346340700 | 50400 | 50300 | 50400 | 50300 | 620 |
| 504 | 20240322 | 110500 | 24315116100 | 50300 | 50400 | 50400 | 50300 | 1186 |
| 505 | 20240322 | 110400 | 24255366300 | 50300 | 50400 | 50400 | 50300 | 543 |
| 506 | 20240322 | 110300 | 24228028300 | 50300 | 50400 | 50400 | 50300 | 925 |
| 507 | 20240322 | 110200 | 24181422600 | 50300 | 50400 | 50400 | 50300 | 310 |
| 508 | 20240322 | 110100 | 24165815000 | 50400 | 50300 | 50400 | 50300 | 3821 |
| 509 | 20240322 | 110000 | 23973304500 | 50300 | 50200 | 50400 | 50200 | 2049 |
| 510 | 20240322 | 105900 | 23870239300 | 50300 | 50200 | 50300 | 50200 | 943 |
| 511 | 20240322 | 105800 | 23822847400 | 50300 | 50300 | 50300 | 50200 | 1190 |
| 512 | 20240322 | 105700 | 23763012000 | 50300 | 50200 | 50300 | 50200 | 421 |
| 513 | 20240322 | 105600 | 23741866500 | 50300 | 50200 | 50300 | 50200 | 3248 |
| 514 | 20240322 | 105500 | 23578806900 | 50200 | 50100 | 50200 | 50100 | 262 |
| 515 | 20240322 | 105400 | 23565658800 | 50200 | 50100 | 50200 | 50100 | 1406 |
| 516 | 20240322 | 105300 | 23495205800 | 50100 | 50100 | 50200 | 50100 | 914 |
| 517 | 20240322 | 105200 | 23449337800 | 50200 | 50100 | 50200 | 50100 | 583 |
| 518 | 20240322 | 105100 | 23420076800 | 50100 | 50300 | 50300 | 50100 | 9081 |
| 519 | 20240322 | 105000 | 22964500900 | 50200 | 50200 | 50300 | 50200 | 236 |
| 520 | 20240322 | 104900 | 22952650900 | 50300 | 50100 | 50300 | 50100 | 4413 |
| 521 | 20240322 | 104800 | 22731125000 | 50100 | 50200 | 50300 | 50100 | 9795 |
| 522 | 20240322 | 104700 | 22239476700 | 50200 | 50300 | 50400 | 50200 | 9315 |
| 523 | 20240322 | 104600 | 21770982300 | 50300 | 50300 | 50400 | 50300 | 991 |
| 524 | 20240322 | 104500 | 21721123800 | 50300 | 50300 | 50400 | 50300 | 1143 |
| 525 | 20240322 | 104400 | 21663629800 | 50300 | 50300 | 50400 | 50300 | 743 |
| 526 | 20240322 | 104300 | 21626200800 | 50300 | 50400 | 50400 | 50300 | 1282 |
| 527 | 20240322 | 104200 | 21561683600 | 50300 | 50400 | 50400 | 50300 | 434 |
| 528 | 20240322 | 104100 | 21539837100 | 50400 | 50300 | 50400 | 50300 | 533 |
| 529 | 20240322 | 104000 | 21512989100 | 50400 | 50300 | 50400 | 50300 | 1323 |
| 530 | 20240322 | 103900 | 21446356000 | 50300 | 50400 | 50400 | 50300 | 692 |
| 531 | 20240322 | 103800 | 21411496500 | 50400 | 50400 | 50400 | 50300 | 2216 |
| 532 | 20240322 | 103700 | 21300012500 | 50300 | 50300 | 50400 | 50300 | 1671 |
| 533 | 20240322 | 103600 | 21215921500 | 50400 | 50500 | 50500 | 50300 | 10813 |
| 534 | 20240322 | 103500 | 20670956400 | 50400 | 50400 | 50500 | 50400 | 566 |
| 535 | 20240322 | 103400 | 20642402500 | 50400 | 50400 | 50500 | 50400 | 792 |
| 536 | 20240322 | 103300 | 20602430300 | 50500 | 50400 | 50500 | 50400 | 1346 |
| 537 | 20240322 | 103200 | 20534580800 | 50400 | 50500 | 50600 | 50400 | 4581 |
| 538 | 20240322 | 103100 | 20303245600 | 50600 | 50600 | 50600 | 50500 | 1213 |
| 539 | 20240322 | 103000 | 20241939300 | 50600 | 50600 | 50600 | 50500 | 1002 |
| 540 | 20240322 | 102900 | 20191297800 | 50600 | 50600 | 50600 | 50500 | 1034 |
| 541 | 20240322 | 102800 | 20139018700 | 50500 | 50600 | 50600 | 50500 | 1444 |
| 542 | 20240322 | 102700 | 20066062200 | 50500 | 50600 | 50600 | 50500 | 900 |
| 543 | 20240322 | 102600 | 20020597900 | 50600 | 50600 | 50600 | 50500 | 658 |
| 544 | 20240322 | 102500 | 19987347300 | 50500 | 50600 | 50600 | 50500 | 958 |
| 545 | 20240322 | 102400 | 19938923200 | 50600 | 50600 | 50600 | 50500 | 1048 |
| 546 | 20240322 | 102300 | 19885932400 | 50600 | 50600 | 50600 | 50500 | 2255 |
| 547 | 20240322 | 102200 | 19771877900 | 50600 | 50600 | 50600 | 50500 | 550 |
| 548 | 20240322 | 102100 | 19744058700 | 50600 | 50400 | 50600 | 50400 | 8928 |
| 549 | 20240322 | 102000 | 19293205900 | 50500 | 50400 | 50500 | 50400 | 705 |
| 550 | 20240322 | 101900 | 19257666000 | 50400 | 50500 | 50500 | 50400 | 564 |
| 551 | 20240322 | 101800 | 19229224700 | 50500 | 50400 | 50500 | 50400 | 813 |
| 552 | 20240322 | 101700 | 19188248500 | 50400 | 50500 | 50600 | 50400 | 5736 |
| 553 | 20240322 | 101600 | 18898593200 | 50500 | 50500 | 50600 | 50500 | 1322 |
| 554 | 20240322 | 101500 | 18831824300 | 50600 | 50500 | 50600 | 50500 | 5659 |
| 555 | 20240322 | 101400 | 18546013000 | 50600 | 50600 | 50600 | 50500 | 958 |
| 556 | 20240322 | 101300 | 18497591400 | 50600 | 50600 | 50600 | 50500 | 1446 |
| 557 | 20240322 | 101200 | 18424552100 | 50600 | 50500 | 50600 | 50500 | 1068 |
| 558 | 20240322 | 101100 | 18370570400 | 50500 | 50700 | 50700 | 50500 | 6774 |
| 559 | 20240322 | 101000 | 18027772000 | 50600 | 50800 | 50800 | 50600 | 3729 |
| 560 | 20240322 | 100900 | 17838773000 | 50700 | 50900 | 50900 | 50700 | 3749 |
| 561 | 20240322 | 100800 | 17648383400 | 50800 | 50900 | 50900 | 50800 | 1100 |
| 562 | 20240322 | 100700 | 17592465300 | 50900 | 50800 | 50900 | 50800 | 1040 |
| 563 | 20240322 | 100600 | 17539592000 | 50900 | 50900 | 50900 | 50800 | 624 |
| 564 | 20240322 | 100500 | 17507859300 | 50900 | 50900 | 51000 | 50800 | 3549 |
| 565 | 20240322 | 100400 | 17327280800 | 50900 | 50900 | 51000 | 50800 | 9689 |
| 566 | 20240322 | 100300 | 16834284900 | 50900 | 50900 | 50900 | 50800 | 2897 |
| 567 | 20240322 | 100200 | 16686875200 | 50900 | 50800 | 50900 | 50800 | 5579 |
| 568 | 20240322 | 100100 | 16403256900 | 50700 | 50800 | 50900 | 50700 | 5516 |
| 569 | 20240322 | 100000 | 16123104500 | 50900 | 50900 | 50900 | 50800 | 2019 |
| 570 | 20240322 | 095900 | 16020491200 | 50800 | 50800 | 50800 | 50700 | 2378 |
| 571 | 20240322 | 095800 | 15899704800 | 50800 | 50600 | 50800 | 50600 | 3524 |
| 572 | 20240322 | 095700 | 15721050400 | 50600 | 50700 | 50700 | 50600 | 1821 |
| 573 | 20240322 | 095600 | 15628777400 | 50700 | 50600 | 50700 | 50600 | 4984 |
| 574 | 20240322 | 095500 | 15376143100 | 50600 | 50700 | 50800 | 50600 | 5548 |
| 575 | 20240322 | 095400 | 15094860500 | 50800 | 50900 | 50900 | 50700 | 2098 |
| 576 | 20240322 | 095300 | 14988279400 | 50900 | 51000 | 51000 | 50800 | 4984 |
| 577 | 20240322 | 095200 | 14734663000 | 50900 | 51000 | 51000 | 50900 | 2692 |
| 578 | 20240322 | 095100 | 14597470800 | 51000 | 50900 | 51000 | 50800 | 3675 |
| 579 | 20240322 | 095000 | 14410183100 | 50900 | 50800 | 50900 | 50700 | 9220 |
| 580 | 20240322 | 094900 | 13941228100 | 50800 | 50700 | 50900 | 50600 | 5956 |
| 581 | 20240322 | 094800 | 13639046300 | 50700 | 50700 | 50700 | 50600 | 1621 |
| 582 | 20240322 | 094700 | 13556974900 | 50700 | 50600 | 50700 | 50600 | 1880 |
| 583 | 20240322 | 094600 | 13461734500 | 50700 | 50700 | 50700 | 50600 | 2139 |
| 584 | 20240322 | 094500 | 13353357400 | 50600 | 50900 | 50900 | 50600 | 8152 |
| 585 | 20240322 | 094400 | 12939792800 | 50900 | 50900 | 50900 | 50800 | 3791 |
| 586 | 20240322 | 094300 | 12747113700 | 50900 | 50900 | 50900 | 50800 | 5667 |
| 587 | 20240322 | 094200 | 12458993100 | 50900 | 50600 | 50900 | 50600 | 17480 |
| 588 | 20240322 | 094100 | 11571402300 | 50700 | 50700 | 50700 | 50600 | 2082 |
| 589 | 20240322 | 094000 | 11465936000 | 50600 | 50600 | 50700 | 50600 | 2319 |
| 590 | 20240322 | 093900 | 11348534200 | 50700 | 50700 | 50700 | 50600 | 2100 |
| 591 | 20240322 | 093800 | 11242162100 | 50700 | 50500 | 50700 | 50500 | 5496 |
| 592 | 20240322 | 093700 | 10963925400 | 50500 | 50500 | 50600 | 50500 | 1223 |
| 593 | 20240322 | 093600 | 10902077300 | 50500 | 50500 | 50600 | 50500 | 1465 |
| 594 | 20240322 | 093500 | 10827984000 | 50500 | 50500 | 50600 | 50500 | 1773 |
| 595 | 20240322 | 093400 | 10738379900 | 50600 | 50500 | 50600 | 50500 | 1535 |
| 596 | 20240322 | 093300 | 10660765900 | 50600 | 50600 | 50600 | 50500 | 936 |
| 597 | 20240322 | 093200 | 10613444000 | 50600 | 50500 | 50600 | 50500 | 557 |
| 598 | 20240322 | 093100 | 10585288100 | 50500 | 50500 | 50600 | 50400 | 10731 |
| 599 | 20240322 | 093000 | 10043409100 | 50500 | 50400 | 50500 | 50400 | 1456 |
| 600 | 20240322 | 092900 | 9969922100 | 50500 | 50400 | 50500 | 50400 | 685 |
| 601 | 20240322 | 092800 | 9935344900 | 50400 | 50500 | 50500 | 50400 | 1460 |
| 602 | 20240322 | 092700 | 9861723400 | 50400 | 50500 | 50500 | 50400 | 1426 |
| 603 | 20240322 | 092600 | 9789732000 | 50400 | 50500 | 50500 | 50400 | 1394 |
| 604 | 20240322 | 092500 | 9719436500 | 50400 | 50400 | 50500 | 50400 | 2293 |
| 605 | 20240322 | 092400 | 9603789100 | 50500 | 50500 | 50500 | 50400 | 2439 |
| 606 | 20240322 | 092300 | 9480738500 | 50500 | 50500 | 50600 | 50400 | 3521 |
| 607 | 20240322 | 092200 | 9302963300 | 50500 | 50500 | 50600 | 50400 | 3035 |
| 608 | 20240322 | 092100 | 9149705700 | 50600 | 50500 | 50600 | 50300 | 5482 |
| 609 | 20240322 | 092000 | 8873170300 | 50500 | 50500 | 50600 | 50400 | 11998 |
| 610 | 20240322 | 091900 | 8267427300 | 50600 | 50700 | 50700 | 50500 | 1954 |
| 611 | 20240322 | 091800 | 8168574300 | 50700 | 50600 | 50700 | 50600 | 2680 |
| 612 | 20240322 | 091700 | 8032927800 | 50700 | 50700 | 50800 | 50600 | 3243 |
| 613 | 20240322 | 091600 | 7868516200 | 50700 | 50700 | 50800 | 50600 | 6676 |
| 614 | 20240322 | 091500 | 7530028500 | 50700 | 50700 | 50800 | 50600 | 4319 |
| 615 | 20240322 | 091400 | 7310936000 | 50700 | 50600 | 50800 | 50600 | 9165 |
| 616 | 20240322 | 091300 | 6846480600 | 50700 | 50500 | 50700 | 50500 | 3129 |
| 617 | 20240322 | 091200 | 6688171200 | 50600 | 50700 | 50700 | 50500 | 3182 |
| 618 | 20240322 | 091100 | 6527157400 | 50600 | 50400 | 50700 | 50400 | 6912 |
| 619 | 20240322 | 091000 | 6177541900 | 50500 | 50700 | 50800 | 50400 | 9743 |
| 620 | 20240322 | 090900 | 5684647600 | 50600 | 50700 | 50800 | 50600 | 8636 |
| 621 | 20240322 | 090800 | 5246645500 | 50700 | 50700 | 50800 | 50600 | 8971 |
| 622 | 20240322 | 090700 | 4791912700 | 50600 | 50700 | 50700 | 50500 | 6503 |
| 623 | 20240322 | 090600 | 4462689800 | 50700 | 50700 | 50800 | 50600 | 12028 |
| 624 | 20240322 | 090500 | 3852978000 | 50600 | 50300 | 50800 | 50300 | 21655 |
| 625 | 20240322 | 090400 | 2758019300 | 50400 | 50500 | 50500 | 50300 | 7244 |
| 626 | 20240322 | 090300 | 2392840500 | 50500 | 50300 | 50600 | 50300 | 19885 |
| 627 | 20240322 | 090200 | 1389109900 | 50300 | 50400 | 50500 | 50300 | 4298 |
| 628 | 20240322 | 090100 | 1172471100 | 50500 | 50500 | 50600 | 50300 | 5771 |
| 629 | 20240322 | 090000 | 881490200 | 50500 | 50400 | 50500 | 50200 | 17488 |