34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 3 | 20240628 | 193200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240628 | 193100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240628 | 193000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240628 | 192900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240628 | 192800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240628 | 192700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240628 | 192600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240628 | 192500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240628 | 192400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240628 | 192300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240628 | 192200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240628 | 192100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240628 | 192000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240628 | 191900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240628 | 191800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240628 | 191700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240628 | 191600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240628 | 191500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240628 | 191400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240628 | 191300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240628 | 191200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240628 | 191100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240628 | 191000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240628 | 190900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240628 | 190800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240628 | 190700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240628 | 190600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240628 | 190500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240628 | 190400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240628 | 190300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 33 | 20240628 | 190200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240628 | 190100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240628 | 190000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240628 | 185900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240628 | 185800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240628 | 185700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240628 | 185600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240628 | 185500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240628 | 185400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240628 | 185300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240628 | 185200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240628 | 185100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240628 | 185000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240628 | 184900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240628 | 184800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240628 | 184700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240628 | 184600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240628 | 184500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240628 | 184400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240628 | 184300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240628 | 184200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240628 | 184100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240628 | 184000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240628 | 183900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240628 | 183800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240628 | 183700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240628 | 183600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240628 | 183500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240628 | 183400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240628 | 183300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 63 | 20240628 | 183200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240628 | 183100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240628 | 183000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240628 | 182900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240628 | 182800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240628 | 182700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240628 | 182600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240628 | 182500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240628 | 182400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240628 | 182300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240628 | 182200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240628 | 182100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240628 | 182000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240628 | 181900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240628 | 181800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240628 | 181700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240628 | 181600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240628 | 181500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240628 | 181400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240628 | 181300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240628 | 181200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240628 | 181100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240628 | 181000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240628 | 180900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240628 | 180800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240628 | 180700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240628 | 180600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240628 | 180500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240628 | 180400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240628 | 180300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 93 | 20240628 | 180200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240628 | 180100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240628 | 180000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240628 | 175900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240628 | 175800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240628 | 175700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240628 | 175600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240628 | 175500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240628 | 175400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240628 | 175300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240628 | 175200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240628 | 175100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240628 | 175000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240628 | 174900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240628 | 174800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240628 | 174700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240628 | 174600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240628 | 174500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240628 | 174400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240628 | 174300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240628 | 174200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240628 | 174100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240628 | 174000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240628 | 173900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240628 | 173800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240628 | 173700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240628 | 173600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240628 | 173500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240628 | 173400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240628 | 173300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 123 | 20240628 | 173200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240628 | 173100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240628 | 173000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240628 | 172900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240628 | 172800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240628 | 172700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240628 | 172600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240628 | 172500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240628 | 172400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240628 | 172300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240628 | 172200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240628 | 172100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240628 | 172000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240628 | 171900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240628 | 171800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240628 | 171700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240628 | 171600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240628 | 171500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240628 | 171400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240628 | 171300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240628 | 171200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240628 | 171100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240628 | 171000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240628 | 170900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240628 | 170800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240628 | 170700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240628 | 170600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240628 | 170500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240628 | 170400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240628 | 170300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 153 | 20240628 | 170200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240628 | 170100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240628 | 170000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240628 | 165900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240628 | 165800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240628 | 165700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240628 | 165600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240628 | 165500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240628 | 165400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240628 | 165300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240628 | 165200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240628 | 165100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240628 | 165000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240628 | 164900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240628 | 164800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240628 | 164700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240628 | 164600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240628 | 164500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240628 | 164400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240628 | 164300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240628 | 164200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240628 | 164100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240628 | 164000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240628 | 163900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240628 | 163800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240628 | 163700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240628 | 163600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240628 | 163500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240628 | 163400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240628 | 163300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 183 | 20240628 | 163200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240628 | 163100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240628 | 163000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240628 | 162900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240628 | 162800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240628 | 162700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240628 | 162600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240628 | 162500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240628 | 162400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240628 | 162300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240628 | 162200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240628 | 162100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240628 | 162000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240628 | 161900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240628 | 161800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240628 | 161700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240628 | 161600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240628 | 161500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240628 | 161400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240628 | 161300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240628 | 161200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240628 | 161100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240628 | 161000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240628 | 160900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240628 | 160800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240628 | 160700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240628 | 160600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240628 | 160500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240628 | 160400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240628 | 160300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 213 | 20240628 | 160200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240628 | 160100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240628 | 160000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240628 | 155900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240628 | 155800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240628 | 155700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240628 | 155600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240628 | 155500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240628 | 155400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240628 | 155300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240628 | 155200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240628 | 155100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240628 | 155000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240628 | 154900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240628 | 154800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240628 | 154700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240628 | 154600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240628 | 154500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240628 | 154400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240628 | 154300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240628 | 154200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240628 | 154100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240628 | 154000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240628 | 153900 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240628 | 153800 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240628 | 153700 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240628 | 153600 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240628 | 153500 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240628 | 153400 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240628 | 153300 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 243 | 20240628 | 153200 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240628 | 153100 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240628 | 153000 | 24337905900 | 53000 | 53000 | 53000 | 53000 | 40728 |
| 246 | 20240628 | 152900 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240628 | 152800 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240628 | 152700 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240628 | 152600 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240628 | 152500 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240628 | 152400 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240628 | 152300 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240628 | 152200 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240628 | 152100 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240628 | 152000 | 22179321900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240628 | 151900 | 22179321900 | 52800 | 52800 | 52900 | 52700 | 2612 |
| 257 | 20240628 | 151800 | 22041413500 | 52800 | 52900 | 52900 | 52800 | 1412 |
| 258 | 20240628 | 151700 | 21966797500 | 52800 | 52900 | 52900 | 52700 | 3630 |
| 259 | 20240628 | 151600 | 21775118500 | 52800 | 52800 | 52900 | 52800 | 2831 |
| 260 | 20240628 | 151500 | 21625612200 | 52900 | 52900 | 52900 | 52800 | 647 |
| 261 | 20240628 | 151400 | 21591432500 | 52800 | 52800 | 52900 | 52800 | 2849 |
| 262 | 20240628 | 151300 | 21440932800 | 52900 | 52800 | 52900 | 52800 | 1169 |
| 263 | 20240628 | 151200 | 21379164700 | 52800 | 52800 | 52900 | 52800 | 1664 |
| 264 | 20240628 | 151100 | 21291265900 | 52800 | 52800 | 52900 | 52800 | 1540 |
| 265 | 20240628 | 151000 | 21209904300 | 52800 | 52900 | 52900 | 52800 | 1567 |
| 266 | 20240628 | 150900 | 21127109400 | 52800 | 52900 | 53000 | 52800 | 1892 |
| 267 | 20240628 | 150800 | 21027030700 | 53000 | 52900 | 53000 | 52900 | 1218 |
| 268 | 20240628 | 150700 | 20962509300 | 53000 | 52800 | 53000 | 52800 | 3452 |
| 269 | 20240628 | 150600 | 20779868700 | 52900 | 52900 | 52900 | 52800 | 699 |
| 270 | 20240628 | 150500 | 20742897000 | 52900 | 52900 | 52900 | 52800 | 939 |
| 271 | 20240628 | 150400 | 20693232000 | 52900 | 52900 | 52900 | 52800 | 1440 |
| 272 | 20240628 | 150300 | 20617080100 | 52900 | 52900 | 52900 | 52800 | 772 |
| 273 | 20240628 | 150200 | 20576242400 | 52900 | 52900 | 52900 | 52800 | 672 |
| 274 | 20240628 | 150100 | 20540706200 | 52900 | 52900 | 52900 | 52800 | 1183 |
| 275 | 20240628 | 150000 | 20478154400 | 52900 | 52800 | 52900 | 52800 | 1747 |
| 276 | 20240628 | 145900 | 20385761400 | 52900 | 52900 | 52900 | 52800 | 1364 |
| 277 | 20240628 | 145800 | 20313627000 | 52900 | 52900 | 52900 | 52800 | 6706 |
| 278 | 20240628 | 145700 | 19958886800 | 52900 | 52800 | 52900 | 52800 | 990 |
| 279 | 20240628 | 145600 | 19906551500 | 52800 | 52800 | 52900 | 52800 | 732 |
| 280 | 20240628 | 145500 | 19867877500 | 52900 | 52800 | 52900 | 52800 | 1145 |
| 281 | 20240628 | 145400 | 19807325200 | 52900 | 52800 | 52900 | 52800 | 804 |
| 282 | 20240628 | 145300 | 19764821200 | 52800 | 52800 | 52900 | 52800 | 813 |
| 283 | 20240628 | 145200 | 19721838200 | 52800 | 52900 | 52900 | 52800 | 697 |
| 284 | 20240628 | 145100 | 19684975100 | 52800 | 52800 | 52900 | 52800 | 659 |
| 285 | 20240628 | 145000 | 19650138600 | 52900 | 52900 | 52900 | 52800 | 627 |
| 286 | 20240628 | 144900 | 19616976800 | 52900 | 52800 | 52900 | 52800 | 661 |
| 287 | 20240628 | 144800 | 19582042000 | 52900 | 52800 | 52900 | 52800 | 8977 |
| 288 | 20240628 | 144700 | 19107923300 | 52700 | 52800 | 52900 | 52700 | 1751 |
| 289 | 20240628 | 144600 | 19015475200 | 52900 | 52900 | 53000 | 52800 | 2131 |
| 290 | 20240628 | 144500 | 18902786300 | 52900 | 53000 | 53000 | 52900 | 1493 |
| 291 | 20240628 | 144400 | 18823774200 | 52900 | 52900 | 53000 | 52900 | 1533 |
| 292 | 20240628 | 144300 | 18742629100 | 52900 | 52900 | 53000 | 52900 | 770 |
| 293 | 20240628 | 144200 | 18701876000 | 52900 | 52900 | 53000 | 52900 | 7217 |
| 294 | 20240628 | 144100 | 18319407200 | 53000 | 52900 | 53000 | 52900 | 933 |
| 295 | 20240628 | 144000 | 18270017500 | 53000 | 52900 | 53000 | 52900 | 689 |
| 296 | 20240628 | 143900 | 18233524000 | 52900 | 52800 | 53000 | 52600 | 19931 |
| 297 | 20240628 | 143800 | 17180145100 | 52700 | 52800 | 52800 | 52700 | 753 |
| 298 | 20240628 | 143700 | 17140422300 | 52800 | 52700 | 52800 | 52700 | 575 |
| 299 | 20240628 | 143600 | 17110093600 | 52800 | 52800 | 52800 | 52700 | 2019 |
| 300 | 20240628 | 143500 | 17003630900 | 52800 | 52800 | 52800 | 52700 | 1621 |
| 301 | 20240628 | 143400 | 16918065500 | 52800 | 52800 | 52800 | 52700 | 1008 |
| 302 | 20240628 | 143300 | 16864879800 | 52700 | 52700 | 52800 | 52700 | 853 |
| 303 | 20240628 | 143200 | 16819846700 | 52800 | 52800 | 52800 | 52700 | 1609 |
| 304 | 20240628 | 143100 | 16734894600 | 52700 | 52800 | 52800 | 52700 | 2174 |
| 305 | 20240628 | 143000 | 16620121100 | 52800 | 52800 | 52800 | 52700 | 3588 |
| 306 | 20240628 | 142900 | 16430714100 | 52700 | 52800 | 52800 | 52700 | 988 |
| 307 | 20240628 | 142800 | 16378555600 | 52800 | 52700 | 52800 | 52700 | 826 |
| 308 | 20240628 | 142700 | 16334963300 | 52700 | 52700 | 52800 | 52600 | 4086 |
| 309 | 20240628 | 142600 | 16119402100 | 52700 | 52800 | 52800 | 52600 | 1174 |
| 310 | 20240628 | 142500 | 16057513300 | 52800 | 52700 | 52800 | 52600 | 3158 |
| 311 | 20240628 | 142400 | 15891068600 | 52700 | 52500 | 52700 | 52500 | 19795 |
| 312 | 20240628 | 142300 | 14849645200 | 52600 | 52500 | 52600 | 52400 | 6241 |
| 313 | 20240628 | 142200 | 14521951400 | 52500 | 52500 | 52500 | 52400 | 718 |
| 314 | 20240628 | 142100 | 14484293500 | 52400 | 52400 | 52500 | 52400 | 139 |
| 315 | 20240628 | 142000 | 14477005800 | 52400 | 52500 | 52500 | 52400 | 96 |
| 316 | 20240628 | 141900 | 14471974700 | 52400 | 52500 | 52500 | 52400 | 1012 |
| 317 | 20240628 | 141800 | 14418945000 | 52400 | 52300 | 52500 | 52300 | 4797 |
| 318 | 20240628 | 141700 | 14167603000 | 52300 | 52300 | 52400 | 52300 | 610 |
| 319 | 20240628 | 141600 | 14135666400 | 52300 | 52300 | 52400 | 52300 | 730 |
| 320 | 20240628 | 141500 | 14097474800 | 52300 | 52300 | 52400 | 52300 | 477 |
| 321 | 20240628 | 141400 | 14072521700 | 52300 | 52300 | 52400 | 52300 | 364 |
| 322 | 20240628 | 141300 | 14053476200 | 52400 | 52300 | 52400 | 52300 | 661 |
| 323 | 20240628 | 141200 | 14018872500 | 52400 | 52400 | 52400 | 52300 | 476 |
| 324 | 20240628 | 141100 | 13993956200 | 52300 | 52300 | 52400 | 52300 | 743 |
| 325 | 20240628 | 141000 | 13955085900 | 52300 | 52300 | 52400 | 52300 | 373 |
| 326 | 20240628 | 140900 | 13935573500 | 52300 | 52300 | 52400 | 52300 | 277 |
| 327 | 20240628 | 140800 | 13921083800 | 52400 | 52300 | 52400 | 52300 | 218 |
| 328 | 20240628 | 140700 | 13909681800 | 52300 | 52300 | 52400 | 52300 | 522 |
| 329 | 20240628 | 140600 | 13882381000 | 52400 | 52300 | 52400 | 52300 | 208 |
| 330 | 20240628 | 140500 | 13871502000 | 52400 | 52300 | 52400 | 52300 | 226 |
| 331 | 20240628 | 140400 | 13859677500 | 52300 | 52300 | 52300 | 52300 | 697 |
| 332 | 20240628 | 140300 | 13823224400 | 52300 | 52300 | 52400 | 52300 | 257 |
| 333 | 20240628 | 140200 | 13809782600 | 52300 | 52300 | 52400 | 52300 | 366 |
| 334 | 20240628 | 140100 | 13790632700 | 52300 | 52300 | 52400 | 52300 | 797 |
| 335 | 20240628 | 140000 | 13748948200 | 52300 | 52300 | 52300 | 52300 | 417 |
| 336 | 20240628 | 135900 | 13727139100 | 52400 | 52300 | 52400 | 52300 | 1054 |
| 337 | 20240628 | 135800 | 13672013300 | 52300 | 52400 | 52400 | 52300 | 113 |
| 338 | 20240628 | 135700 | 13666096900 | 52300 | 52300 | 52400 | 52300 | 545 |
| 339 | 20240628 | 135600 | 13637556800 | 52300 | 52300 | 52400 | 52300 | 529 |
| 340 | 20240628 | 135500 | 13609887200 | 52300 | 52300 | 52400 | 52300 | 229 |
| 341 | 20240628 | 135400 | 13597908000 | 52300 | 52300 | 52400 | 52300 | 571 |
| 342 | 20240628 | 135300 | 13568034800 | 52300 | 52300 | 52400 | 52300 | 336 |
| 343 | 20240628 | 135200 | 13550445800 | 52400 | 52300 | 52400 | 52300 | 785 |
| 344 | 20240628 | 135100 | 13509387800 | 52300 | 52300 | 52400 | 52300 | 619 |
| 345 | 20240628 | 135000 | 13477013500 | 52300 | 52300 | 52400 | 52300 | 391 |
| 346 | 20240628 | 134900 | 13456559500 | 52300 | 52300 | 52400 | 52300 | 660 |
| 347 | 20240628 | 134800 | 13422017300 | 52300 | 52300 | 52400 | 52300 | 229 |
| 348 | 20240628 | 134700 | 13410029600 | 52300 | 52300 | 52400 | 52300 | 381 |
| 349 | 20240628 | 134600 | 13390080100 | 52300 | 52400 | 52500 | 52300 | 515 |
| 350 | 20240628 | 134500 | 13363086100 | 52500 | 52500 | 52500 | 52400 | 785 |
| 351 | 20240628 | 134400 | 13321933900 | 52400 | 52400 | 52500 | 52400 | 456 |
| 352 | 20240628 | 134300 | 13298027300 | 52400 | 52400 | 52500 | 52400 | 146 |
| 353 | 20240628 | 134200 | 13290374200 | 52400 | 52400 | 52500 | 52400 | 757 |
| 354 | 20240628 | 134100 | 13250698300 | 52500 | 52400 | 52500 | 52400 | 173 |
| 355 | 20240628 | 134000 | 13241616200 | 52500 | 52500 | 52500 | 52400 | 196 |
| 356 | 20240628 | 133900 | 13231337400 | 52400 | 52400 | 52500 | 52400 | 323 |
| 357 | 20240628 | 133800 | 13214404700 | 52400 | 52400 | 52500 | 52400 | 271 |
| 358 | 20240628 | 133700 | 13200189200 | 52400 | 52500 | 52600 | 52400 | 2683 |
| 359 | 20240628 | 133600 | 13059307000 | 52600 | 52600 | 52600 | 52500 | 453 |
| 360 | 20240628 | 133500 | 13035491100 | 52500 | 52600 | 52600 | 52500 | 1694 |
| 361 | 20240628 | 133400 | 12946522100 | 52500 | 52400 | 52600 | 52400 | 12361 |
| 362 | 20240628 | 133300 | 12297526900 | 52400 | 52400 | 52500 | 52400 | 497 |
| 363 | 20240628 | 133200 | 12271467300 | 52400 | 52400 | 52500 | 52400 | 1272 |
| 364 | 20240628 | 133100 | 12204708600 | 52500 | 52400 | 52500 | 52300 | 2889 |
| 365 | 20240628 | 133000 | 12053318700 | 52400 | 52400 | 52400 | 52300 | 573 |
| 366 | 20240628 | 132900 | 12023328000 | 52300 | 52400 | 52400 | 52300 | 208 |
| 367 | 20240628 | 132800 | 12012440500 | 52400 | 52400 | 52500 | 52300 | 508 |
| 368 | 20240628 | 132700 | 11985815600 | 52400 | 52400 | 52500 | 52300 | 218 |
| 369 | 20240628 | 132600 | 11974397000 | 52300 | 52400 | 52500 | 52300 | 252 |
| 370 | 20240628 | 132500 | 11961191500 | 52400 | 52400 | 52500 | 52400 | 186 |
| 371 | 20240628 | 132400 | 11951444300 | 52500 | 52400 | 52500 | 52400 | 870 |
| 372 | 20240628 | 132300 | 11905848900 | 52500 | 52300 | 52500 | 52300 | 794 |
| 373 | 20240628 | 132200 | 11864244800 | 52400 | 52300 | 52400 | 52300 | 5747 |
| 374 | 20240628 | 132100 | 11563121100 | 52200 | 52300 | 52300 | 52200 | 1558 |
| 375 | 20240628 | 132000 | 11481651000 | 52300 | 52300 | 52300 | 52200 | 115 |
| 376 | 20240628 | 131900 | 11475639100 | 52200 | 52300 | 52300 | 52200 | 433 |
| 377 | 20240628 | 131800 | 11453036000 | 52300 | 52300 | 52300 | 52200 | 550 |
| 378 | 20240628 | 131700 | 11424304700 | 52300 | 52200 | 52300 | 52200 | 231 |
| 379 | 20240628 | 131600 | 11412237700 | 52200 | 52300 | 52300 | 52200 | 816 |
| 380 | 20240628 | 131500 | 11369562400 | 52300 | 52400 | 52400 | 52300 | 787 |
| 381 | 20240628 | 131400 | 11328399500 | 52400 | 52200 | 52400 | 52200 | 4010 |
| 382 | 20240628 | 131300 | 11118799900 | 52200 | 52200 | 52200 | 52100 | 1370 |
| 383 | 20240628 | 131200 | 11047298000 | 52100 | 52200 | 52200 | 52100 | 153 |
| 384 | 20240628 | 131100 | 11039325200 | 52200 | 52200 | 52200 | 52100 | 148 |
| 385 | 20240628 | 131000 | 11031605300 | 52200 | 52100 | 52200 | 52100 | 904 |
| 386 | 20240628 | 130900 | 10984504700 | 52100 | 52100 | 52100 | 52000 | 583 |
| 387 | 20240628 | 130800 | 10954144100 | 52100 | 52100 | 52200 | 52100 | 275 |
| 388 | 20240628 | 130700 | 10939816400 | 52200 | 52200 | 52200 | 52100 | 248 |
| 389 | 20240628 | 130600 | 10926890800 | 52100 | 52200 | 52200 | 52100 | 167 |
| 390 | 20240628 | 130500 | 10918190000 | 52100 | 52100 | 52200 | 52100 | 160 |
| 391 | 20240628 | 130400 | 10909852600 | 52100 | 52100 | 52200 | 52100 | 350 |
| 392 | 20240628 | 130300 | 10891615900 | 52200 | 52100 | 52200 | 52000 | 1025 |
| 393 | 20240628 | 130200 | 10838215400 | 52100 | 52100 | 52100 | 52100 | 141 |
| 394 | 20240628 | 130100 | 10830869300 | 52100 | 52000 | 52200 | 52000 | 356 |
| 395 | 20240628 | 130000 | 10812319200 | 52100 | 52200 | 52200 | 52100 | 385 |
| 396 | 20240628 | 125900 | 10792248500 | 52200 | 52100 | 52200 | 52100 | 190 |
| 397 | 20240628 | 125800 | 10782348500 | 52200 | 52100 | 52200 | 52100 | 680 |
| 398 | 20240628 | 125700 | 10746919500 | 52100 | 52100 | 52200 | 52100 | 1821 |
| 399 | 20240628 | 125600 | 10651971400 | 52100 | 52100 | 52100 | 52000 | 474 |
| 400 | 20240628 | 125500 | 10627296700 | 52100 | 52000 | 52100 | 52000 | 202 |
| 401 | 20240628 | 125400 | 10616783400 | 52100 | 52100 | 52100 | 52000 | 305 |
| 402 | 20240628 | 125300 | 10600898400 | 52100 | 52100 | 52100 | 52000 | 236 |
| 403 | 20240628 | 125200 | 10588605400 | 52100 | 52000 | 52100 | 52000 | 662 |
| 404 | 20240628 | 125100 | 10554157600 | 52100 | 52100 | 52200 | 52100 | 466 |
| 405 | 20240628 | 125000 | 10529874200 | 52200 | 52100 | 52200 | 52100 | 239 |
| 406 | 20240628 | 124900 | 10517410600 | 52100 | 52100 | 52200 | 52100 | 677 |
| 407 | 20240628 | 124800 | 10482131300 | 52100 | 52200 | 52200 | 52100 | 619 |
| 408 | 20240628 | 124700 | 10449871200 | 52100 | 52200 | 52200 | 52100 | 264 |
| 409 | 20240628 | 124600 | 10436101500 | 52100 | 52100 | 52200 | 52100 | 397 |
| 410 | 20240628 | 124500 | 10415413200 | 52100 | 52200 | 52200 | 52100 | 222 |
| 411 | 20240628 | 124400 | 10403836600 | 52200 | 52100 | 52200 | 52100 | 378 |
| 412 | 20240628 | 124300 | 10384134500 | 52100 | 52100 | 52200 | 52100 | 156 |
| 413 | 20240628 | 124200 | 10375998600 | 52100 | 52100 | 52200 | 52100 | 250 |
| 414 | 20240628 | 124100 | 10362964700 | 52100 | 52100 | 52200 | 52100 | 290 |
| 415 | 20240628 | 124000 | 10347844400 | 52200 | 52100 | 52200 | 52100 | 520 |
| 416 | 20240628 | 123900 | 10320743900 | 52100 | 52100 | 52200 | 52100 | 200 |
| 417 | 20240628 | 123800 | 10310315800 | 52100 | 52100 | 52200 | 52100 | 450 |
| 418 | 20240628 | 123700 | 10286858400 | 52100 | 52100 | 52200 | 52100 | 311 |
| 419 | 20240628 | 123600 | 10270649100 | 52200 | 52100 | 52200 | 52100 | 492 |
| 420 | 20240628 | 123500 | 10244999100 | 52200 | 52200 | 52200 | 52100 | 362 |
| 421 | 20240628 | 123400 | 10226127900 | 52200 | 52100 | 52200 | 52100 | 104 |
| 422 | 20240628 | 123300 | 10220701600 | 52200 | 52200 | 52200 | 52100 | 144 |
| 423 | 20240628 | 123200 | 10213184900 | 52200 | 52200 | 52200 | 52100 | 862 |
| 424 | 20240628 | 123100 | 10168202100 | 52200 | 52100 | 52200 | 52100 | 308 |
| 425 | 20240628 | 123000 | 10152149600 | 52200 | 52100 | 52200 | 52100 | 860 |
| 426 | 20240628 | 122900 | 10107340300 | 52100 | 52100 | 52100 | 52000 | 251 |
| 427 | 20240628 | 122800 | 10094278900 | 52100 | 52100 | 52100 | 52000 | 383 |
| 428 | 20240628 | 122700 | 10074338900 | 52100 | 52100 | 52100 | 52100 | 85 |
| 429 | 20240628 | 122600 | 10069910400 | 52100 | 52100 | 52100 | 52000 | 377 |
| 430 | 20240628 | 122500 | 10050282000 | 52100 | 52000 | 52100 | 52000 | 253 |
| 431 | 20240628 | 122400 | 10037108200 | 52100 | 52100 | 52100 | 52000 | 171 |
| 432 | 20240628 | 122300 | 10028203000 | 52000 | 52100 | 52100 | 52000 | 140 |
| 433 | 20240628 | 122200 | 10020922300 | 52100 | 52000 | 52100 | 52000 | 743 |
| 434 | 20240628 | 122100 | 9982216500 | 52000 | 52100 | 52100 | 52000 | 36 |
| 435 | 20240628 | 122000 | 9980343200 | 52100 | 52100 | 52100 | 52000 | 240 |
| 436 | 20240628 | 121900 | 9967853600 | 52100 | 52000 | 52100 | 52000 | 199 |
| 437 | 20240628 | 121800 | 9957493800 | 52000 | 52000 | 52100 | 52000 | 384 |
| 438 | 20240628 | 121700 | 9937508400 | 52000 | 52000 | 52100 | 52000 | 487 |
| 439 | 20240628 | 121600 | 9912161200 | 52000 | 52000 | 52100 | 52000 | 133 |
| 440 | 20240628 | 121500 | 9905243500 | 52100 | 52000 | 52100 | 52000 | 148 |
| 441 | 20240628 | 121400 | 9897543500 | 52000 | 52000 | 52100 | 52000 | 709 |
| 442 | 20240628 | 121300 | 9860642300 | 52100 | 52100 | 52100 | 52000 | 226 |
| 443 | 20240628 | 121200 | 9848878900 | 52000 | 52100 | 52100 | 52000 | 249 |
| 444 | 20240628 | 121100 | 9835913700 | 52000 | 52100 | 52200 | 52000 | 768 |
| 445 | 20240628 | 121000 | 9795902300 | 52100 | 52100 | 52200 | 52100 | 159 |
| 446 | 20240628 | 120900 | 9787617600 | 52100 | 52100 | 52200 | 52100 | 202 |
| 447 | 20240628 | 120800 | 9777090400 | 52100 | 52100 | 52200 | 52100 | 365 |
| 448 | 20240628 | 120700 | 9758073600 | 52100 | 52200 | 52200 | 52100 | 548 |
| 449 | 20240628 | 120600 | 9729520900 | 52100 | 52100 | 52200 | 52100 | 396 |
| 450 | 20240628 | 120500 | 9708887600 | 52100 | 52100 | 52200 | 52100 | 299 |
| 451 | 20240628 | 120400 | 9693302800 | 52200 | 52200 | 52200 | 52100 | 172 |
| 452 | 20240628 | 120300 | 9684327800 | 52200 | 52200 | 52200 | 52100 | 168 |
| 453 | 20240628 | 120200 | 9675570200 | 52100 | 52200 | 52200 | 52100 | 124 |
| 454 | 20240628 | 120100 | 9669108000 | 52100 | 52100 | 52200 | 52100 | 36 |
| 455 | 20240628 | 120000 | 9667232100 | 52100 | 52100 | 52200 | 52100 | 229 |
| 456 | 20240628 | 115900 | 9655290700 | 52200 | 52200 | 52200 | 52100 | 48 |
| 457 | 20240628 | 115800 | 9652787600 | 52100 | 52100 | 52100 | 52100 | 228 |
| 458 | 20240628 | 115700 | 9640908800 | 52100 | 52100 | 52200 | 52100 | 271 |
| 459 | 20240628 | 115600 | 9626789600 | 52100 | 52200 | 52200 | 52100 | 84 |
| 460 | 20240628 | 115500 | 9622409600 | 52100 | 52000 | 52200 | 52000 | 314 |
| 461 | 20240628 | 115400 | 9606052700 | 52000 | 52100 | 52100 | 52000 | 364 |
| 462 | 20240628 | 115300 | 9587099400 | 52000 | 52100 | 52100 | 52000 | 810 |
| 463 | 20240628 | 115200 | 9544905500 | 52000 | 52000 | 52100 | 52000 | 205 |
| 464 | 20240628 | 115100 | 9534234800 | 52000 | 52100 | 52100 | 52000 | 635 |
| 465 | 20240628 | 115000 | 9501157400 | 52100 | 52200 | 52200 | 52100 | 345 |
| 466 | 20240628 | 114900 | 9483169300 | 52100 | 52100 | 52200 | 52100 | 576 |
| 467 | 20240628 | 114800 | 9453158200 | 52100 | 52200 | 52200 | 52100 | 245 |
| 468 | 20240628 | 114700 | 9440393300 | 52100 | 52200 | 52200 | 52100 | 69 |
| 469 | 20240628 | 114600 | 9436796000 | 52100 | 52200 | 52200 | 52100 | 44 |
| 470 | 20240628 | 114500 | 9434503100 | 52200 | 52100 | 52200 | 52100 | 283 |
| 471 | 20240628 | 114400 | 9419756100 | 52100 | 52100 | 52200 | 52100 | 15 |
| 472 | 20240628 | 114300 | 9418974200 | 52100 | 52200 | 52200 | 52100 | 193 |
| 473 | 20240628 | 114200 | 9408916500 | 52200 | 52100 | 52200 | 52100 | 172 |
| 474 | 20240628 | 114100 | 9399953300 | 52100 | 52100 | 52200 | 52100 | 39 |
| 475 | 20240628 | 114000 | 9397920900 | 52200 | 52100 | 52200 | 52100 | 209 |
| 476 | 20240628 | 113900 | 9387030500 | 52100 | 52100 | 52200 | 52100 | 180 |
| 477 | 20240628 | 113800 | 9377650600 | 52200 | 52100 | 52200 | 52100 | 380 |
| 478 | 20240628 | 113700 | 9357850900 | 52100 | 52000 | 52100 | 52000 | 401 |
| 479 | 20240628 | 113600 | 9336972100 | 52000 | 52100 | 52100 | 52000 | 201 |
| 480 | 20240628 | 113500 | 9326509800 | 52100 | 52100 | 52100 | 52000 | 402 |
| 481 | 20240628 | 113400 | 9305565900 | 52100 | 52200 | 52200 | 52100 | 589 |
| 482 | 20240628 | 113300 | 9274864200 | 52100 | 52100 | 52100 | 52100 | 249 |
| 483 | 20240628 | 113200 | 9261891300 | 52100 | 52200 | 52200 | 52100 | 132 |
| 484 | 20240628 | 113100 | 9255013000 | 52200 | 52100 | 52200 | 52100 | 315 |
| 485 | 20240628 | 113000 | 9238600800 | 52100 | 52100 | 52200 | 52000 | 291 |
| 486 | 20240628 | 112900 | 9223445200 | 52100 | 52100 | 52100 | 52000 | 327 |
| 487 | 20240628 | 112800 | 9206409000 | 52000 | 52100 | 52100 | 52000 | 235 |
| 488 | 20240628 | 112700 | 9194170500 | 52100 | 52000 | 52100 | 52000 | 164 |
| 489 | 20240628 | 112600 | 9185629600 | 52100 | 52000 | 52200 | 52000 | 75 |
| 490 | 20240628 | 112500 | 9181726100 | 52000 | 52100 | 52100 | 52000 | 264 |
| 491 | 20240628 | 112400 | 9167986300 | 52100 | 52100 | 52200 | 52000 | 1050 |
| 492 | 20240628 | 112300 | 9113304200 | 52100 | 52200 | 52200 | 52100 | 73 |
| 493 | 20240628 | 112200 | 9109496700 | 52200 | 52200 | 52200 | 52100 | 508 |
| 494 | 20240628 | 112100 | 9083027700 | 52200 | 52100 | 52200 | 52100 | 72 |
| 495 | 20240628 | 112000 | 9079273000 | 52100 | 52200 | 52200 | 52100 | 579 |
| 496 | 20240628 | 111900 | 9049101900 | 52100 | 52200 | 52200 | 52100 | 460 |
| 497 | 20240628 | 111800 | 9025134400 | 52200 | 52200 | 52200 | 52100 | 123 |
| 498 | 20240628 | 111700 | 9018716300 | 52200 | 52200 | 52200 | 52100 | 458 |
| 499 | 20240628 | 111600 | 8994808800 | 52200 | 52200 | 52200 | 52100 | 186 |
| 500 | 20240628 | 111500 | 8985118000 | 52100 | 52100 | 52200 | 52100 | 89 |
| 501 | 20240628 | 111400 | 8980479500 | 52200 | 52200 | 52200 | 52100 | 140 |
| 502 | 20240628 | 111300 | 8973182200 | 52200 | 52200 | 52200 | 52100 | 268 |
| 503 | 20240628 | 111200 | 8959197300 | 52200 | 52100 | 52200 | 52100 | 45 |
| 504 | 20240628 | 111100 | 8956850900 | 52200 | 52200 | 52300 | 52200 | 417 |
| 505 | 20240628 | 111000 | 8935080800 | 52300 | 52300 | 52300 | 52200 | 170 |
| 506 | 20240628 | 110900 | 8926203400 | 52200 | 52300 | 52300 | 52200 | 117 |
| 507 | 20240628 | 110800 | 8920094600 | 52200 | 52200 | 52300 | 52200 | 179 |
| 508 | 20240628 | 110700 | 8910749100 | 52200 | 52200 | 52300 | 52200 | 68 |
| 509 | 20240628 | 110600 | 8907198700 | 52200 | 52300 | 52300 | 52200 | 66 |
| 510 | 20240628 | 110500 | 8903750700 | 52300 | 52300 | 52300 | 52200 | 126 |
| 511 | 20240628 | 110400 | 8897171800 | 52200 | 52300 | 52300 | 52100 | 311 |
| 512 | 20240628 | 110300 | 8880913200 | 52300 | 52100 | 52300 | 52100 | 186 |
| 513 | 20240628 | 110200 | 8871205500 | 52100 | 52200 | 52300 | 52100 | 178 |
| 514 | 20240628 | 110100 | 8861917600 | 52200 | 52300 | 52300 | 52200 | 213 |
| 515 | 20240628 | 110000 | 8850795400 | 52300 | 52300 | 52300 | 52200 | 122 |
| 516 | 20240628 | 105900 | 8844418200 | 52200 | 52300 | 52300 | 52200 | 293 |
| 517 | 20240628 | 105800 | 8829108600 | 52300 | 52300 | 52300 | 52200 | 63 |
| 518 | 20240628 | 105700 | 8825816400 | 52200 | 52200 | 52300 | 52200 | 523 |
| 519 | 20240628 | 105600 | 8798514500 | 52300 | 52200 | 52300 | 52200 | 129 |
| 520 | 20240628 | 105500 | 8791776800 | 52200 | 52300 | 52300 | 52200 | 206 |
| 521 | 20240628 | 105400 | 8781010100 | 52200 | 52100 | 52300 | 52100 | 2602 |
| 522 | 20240628 | 105300 | 8645219000 | 52100 | 52100 | 52200 | 52100 | 195 |
| 523 | 20240628 | 105200 | 8635042900 | 52200 | 52200 | 52200 | 52100 | 389 |
| 524 | 20240628 | 105100 | 8614744800 | 52100 | 52100 | 52200 | 52100 | 269 |
| 525 | 20240628 | 105000 | 8600717900 | 52200 | 52100 | 52200 | 52100 | 262 |
| 526 | 20240628 | 104900 | 8587064800 | 52100 | 52200 | 52200 | 52100 | 2615 |
| 527 | 20240628 | 104800 | 8450817600 | 52200 | 52300 | 52300 | 52100 | 191 |
| 528 | 20240628 | 104700 | 8440858500 | 52300 | 52100 | 52300 | 52100 | 239 |
| 529 | 20240628 | 104600 | 8428370200 | 52200 | 52200 | 52300 | 52100 | 297 |
| 530 | 20240628 | 104500 | 8412869700 | 52200 | 52200 | 52300 | 52200 | 652 |
| 531 | 20240628 | 104400 | 8378830700 | 52200 | 52300 | 52300 | 52200 | 427 |
| 532 | 20240628 | 104300 | 8356538300 | 52300 | 52200 | 52300 | 52200 | 475 |
| 533 | 20240628 | 104200 | 8331738600 | 52200 | 52200 | 52300 | 52200 | 380 |
| 534 | 20240628 | 104100 | 8311898700 | 52200 | 52300 | 52300 | 52200 | 300 |
| 535 | 20240628 | 104000 | 8296215700 | 52300 | 52300 | 52300 | 52200 | 49 |
| 536 | 20240628 | 103900 | 8293655800 | 52300 | 52300 | 52300 | 52200 | 259 |
| 537 | 20240628 | 103800 | 8280124400 | 52300 | 52200 | 52300 | 52200 | 187 |
| 538 | 20240628 | 103700 | 8270356300 | 52200 | 52300 | 52300 | 52200 | 130 |
| 539 | 20240628 | 103600 | 8263568500 | 52300 | 52300 | 52300 | 52200 | 175 |
| 540 | 20240628 | 103500 | 8254431200 | 52300 | 52200 | 52300 | 52200 | 250 |
| 541 | 20240628 | 103400 | 8241366500 | 52200 | 52300 | 52300 | 52200 | 911 |
| 542 | 20240628 | 103300 | 8193805700 | 52200 | 52300 | 52300 | 52200 | 2467 |
| 543 | 20240628 | 103200 | 8064797500 | 52300 | 52400 | 52400 | 52300 | 708 |
| 544 | 20240628 | 103100 | 8027766100 | 52300 | 52400 | 52400 | 52300 | 211 |
| 545 | 20240628 | 103000 | 8016728100 | 52300 | 52500 | 52500 | 52300 | 1613 |
| 546 | 20240628 | 102900 | 7932202600 | 52400 | 52500 | 52500 | 52400 | 3653 |
| 547 | 20240628 | 102800 | 7740444800 | 52500 | 52400 | 52500 | 52400 | 747 |
| 548 | 20240628 | 102700 | 7701231900 | 52500 | 52400 | 52500 | 52300 | 740 |
| 549 | 20240628 | 102600 | 7662457600 | 52300 | 52400 | 52500 | 52300 | 330 |
| 550 | 20240628 | 102500 | 7645165400 | 52500 | 52400 | 52500 | 52400 | 824 |
| 551 | 20240628 | 102400 | 7601983200 | 52500 | 52400 | 52500 | 52300 | 1099 |
| 552 | 20240628 | 102300 | 7544389300 | 52400 | 52600 | 52600 | 52400 | 5753 |
| 553 | 20240628 | 102200 | 7242713600 | 52600 | 52600 | 52600 | 52500 | 759 |
| 554 | 20240628 | 102100 | 7202832900 | 52600 | 52500 | 52600 | 52400 | 7759 |
| 555 | 20240628 | 102000 | 6795479100 | 52400 | 52500 | 52500 | 52400 | 481 |
| 556 | 20240628 | 101900 | 6770266100 | 52500 | 52500 | 52500 | 52400 | 762 |
| 557 | 20240628 | 101800 | 6730284200 | 52400 | 52500 | 52500 | 52400 | 100 |
| 558 | 20240628 | 101700 | 6725038500 | 52400 | 52400 | 52500 | 52400 | 1277 |
| 559 | 20240628 | 101600 | 6658010600 | 52500 | 52500 | 52500 | 52400 | 2617 |
| 560 | 20240628 | 101500 | 6520657100 | 52400 | 52400 | 52500 | 52300 | 10798 |
| 561 | 20240628 | 101400 | 5954907700 | 52300 | 52300 | 52400 | 52300 | 480 |
| 562 | 20240628 | 101300 | 5929784500 | 52300 | 52400 | 52400 | 52300 | 786 |
| 563 | 20240628 | 101200 | 5888669200 | 52400 | 52300 | 52400 | 52300 | 845 |
| 564 | 20240628 | 101100 | 5844470500 | 52300 | 52300 | 52400 | 52200 | 970 |
| 565 | 20240628 | 101000 | 5793752100 | 52300 | 52300 | 52400 | 52300 | 279 |
| 566 | 20240628 | 100900 | 5779158700 | 52400 | 52300 | 52400 | 52200 | 1097 |
| 567 | 20240628 | 100800 | 5721783100 | 52300 | 52300 | 52300 | 52200 | 557 |
| 568 | 20240628 | 100700 | 5692652700 | 52300 | 52300 | 52300 | 52200 | 595 |
| 569 | 20240628 | 100600 | 5661534500 | 52300 | 52400 | 52400 | 52200 | 1804 |
| 570 | 20240628 | 100500 | 5567180600 | 52400 | 52300 | 52400 | 52200 | 4383 |
| 571 | 20240628 | 100400 | 5337951200 | 52300 | 52200 | 52300 | 52200 | 334 |
| 572 | 20240628 | 100300 | 5320500000 | 52200 | 52300 | 52400 | 52200 | 6074 |
| 573 | 20240628 | 100200 | 5002836500 | 52200 | 52200 | 52300 | 52200 | 142 |
| 574 | 20240628 | 100100 | 4995420800 | 52300 | 52200 | 52300 | 52100 | 1656 |
| 575 | 20240628 | 100000 | 4908989900 | 52100 | 52200 | 52200 | 52100 | 831 |
| 576 | 20240628 | 095900 | 4865628400 | 52100 | 52200 | 52200 | 52100 | 421 |
| 577 | 20240628 | 095800 | 4843653300 | 52200 | 52200 | 52200 | 52100 | 265 |
| 578 | 20240628 | 095700 | 4829820400 | 52200 | 52100 | 52200 | 52100 | 577 |
| 579 | 20240628 | 095600 | 4799757600 | 52100 | 52100 | 52100 | 52000 | 50 |
| 580 | 20240628 | 095500 | 4797152800 | 52100 | 52100 | 52100 | 52000 | 1491 |
| 581 | 20240628 | 095400 | 4719534500 | 52200 | 52200 | 52200 | 52100 | 175 |
| 582 | 20240628 | 095300 | 4710401100 | 52200 | 52300 | 52300 | 52200 | 850 |
| 583 | 20240628 | 095200 | 4666028200 | 52300 | 52200 | 52300 | 52200 | 1302 |
| 584 | 20240628 | 095100 | 4598059500 | 52200 | 52100 | 52200 | 52100 | 4648 |
| 585 | 20240628 | 095000 | 4355677700 | 52000 | 52100 | 52100 | 52000 | 887 |
| 586 | 20240628 | 094900 | 4309491400 | 52100 | 52200 | 52200 | 52000 | 1898 |
| 587 | 20240628 | 094800 | 4210475900 | 52100 | 52200 | 52200 | 52100 | 350 |
| 588 | 20240628 | 094700 | 4192231800 | 52200 | 52000 | 52200 | 52000 | 1878 |
| 589 | 20240628 | 094600 | 4094377300 | 52100 | 52100 | 52100 | 52000 | 174 |
| 590 | 20240628 | 094500 | 4085312400 | 52000 | 52100 | 52200 | 52000 | 801 |
| 591 | 20240628 | 094400 | 4043580200 | 52100 | 52100 | 52200 | 52000 | 1100 |
| 592 | 20240628 | 094300 | 3986266500 | 52100 | 52000 | 52200 | 51900 | 4829 |
| 593 | 20240628 | 094200 | 3734402900 | 52100 | 51900 | 52100 | 51800 | 7025 |
| 594 | 20240628 | 094100 | 3368721600 | 51800 | 52000 | 52000 | 51800 | 140 |
| 595 | 20240628 | 094000 | 3361450600 | 52000 | 51800 | 52000 | 51800 | 2354 |
| 596 | 20240628 | 093900 | 3239106100 | 51900 | 51900 | 51900 | 51800 | 182 |
| 597 | 20240628 | 093800 | 3229675800 | 51900 | 51900 | 51900 | 51800 | 1027 |
| 598 | 20240628 | 093700 | 3176461600 | 51900 | 51800 | 51900 | 51800 | 377 |
| 599 | 20240628 | 093600 | 3156908700 | 51900 | 51900 | 52100 | 51800 | 6561 |
| 600 | 20240628 | 093500 | 2816069800 | 51900 | 51900 | 51900 | 51800 | 286 |
| 601 | 20240628 | 093400 | 2801238500 | 51800 | 51800 | 51900 | 51800 | 96 |
| 602 | 20240628 | 093300 | 2796262700 | 51900 | 51900 | 52000 | 51800 | 1340 |
| 603 | 20240628 | 093200 | 2726834800 | 51900 | 51900 | 52000 | 51900 | 1147 |
| 604 | 20240628 | 093100 | 2667305200 | 52000 | 52000 | 52000 | 51900 | 342 |
| 605 | 20240628 | 093000 | 2649521700 | 52000 | 52000 | 52000 | 52000 | 499 |
| 606 | 20240628 | 092900 | 2623573700 | 52000 | 51900 | 52100 | 51900 | 1535 |
| 607 | 20240628 | 092800 | 2543752200 | 51900 | 51900 | 52000 | 51800 | 392 |
| 608 | 20240628 | 092700 | 2523374300 | 51900 | 52000 | 52000 | 51800 | 3274 |
| 609 | 20240628 | 092600 | 2353501800 | 51900 | 52000 | 52000 | 51900 | 1087 |
| 610 | 20240628 | 092500 | 2297084300 | 52000 | 52000 | 52100 | 52000 | 211 |
| 611 | 20240628 | 092400 | 2286105200 | 51900 | 52000 | 52100 | 51900 | 648 |
| 612 | 20240628 | 092300 | 2252405200 | 52000 | 52000 | 52000 | 51900 | 2363 |
| 613 | 20240628 | 092200 | 2129532800 | 52000 | 52000 | 52000 | 51900 | 1278 |
| 614 | 20240628 | 092100 | 2063175400 | 52000 | 52000 | 52000 | 51900 | 69 |
| 615 | 20240628 | 092000 | 2059587600 | 51900 | 52000 | 52000 | 51900 | 182 |
| 616 | 20240628 | 091900 | 2050133600 | 51900 | 52100 | 52100 | 51900 | 1231 |
| 617 | 20240628 | 091800 | 1986142400 | 52100 | 52100 | 52100 | 52000 | 199 |
| 618 | 20240628 | 091700 | 1975774600 | 52100 | 52000 | 52100 | 52000 | 1833 |
| 619 | 20240628 | 091600 | 1880306800 | 52100 | 52000 | 52100 | 52000 | 2092 |
| 620 | 20240628 | 091500 | 1771359900 | 52100 | 52100 | 52200 | 52100 | 512 |
| 621 | 20240628 | 091400 | 1744683900 | 52100 | 52100 | 52200 | 52000 | 6543 |
| 622 | 20240628 | 091300 | 1403543400 | 52100 | 52100 | 52200 | 52000 | 3286 |
| 623 | 20240628 | 091200 | 1232237300 | 52100 | 52000 | 52100 | 51900 | 4550 |
| 624 | 20240628 | 091100 | 995487900 | 51900 | 51900 | 52000 | 51900 | 1884 |
| 625 | 20240628 | 091000 | 897526600 | 51900 | 51900 | 52000 | 51800 | 763 |
| 626 | 20240628 | 090900 | 857927100 | 51900 | 51800 | 52000 | 51800 | 2646 |
| 627 | 20240628 | 090800 | 720588400 | 51800 | 51800 | 51900 | 51700 | 2000 |
| 628 | 20240628 | 090700 | 617021000 | 51800 | 51700 | 51800 | 51700 | 671 |
| 629 | 20240628 | 090600 | 582328600 | 51700 | 51700 | 51700 | 51700 | 586 |
| 630 | 20240628 | 090500 | 552032400 | 51700 | 51800 | 51800 | 51600 | 1033 |
| 631 | 20240628 | 090400 | 498624000 | 51700 | 51600 | 51900 | 51600 | 1520 |
| 632 | 20240628 | 090300 | 420047100 | 51600 | 51400 | 51600 | 51400 | 1526 |
| 633 | 20240628 | 090200 | 341366400 | 51400 | 51400 | 51500 | 51400 | 470 |
| 634 | 20240628 | 090100 | 317208200 | 51500 | 51300 | 51500 | 51200 | 2305 |
| 635 | 20240628 | 090000 | 199088600 | 51300 | 51600 | 51700 | 51200 | 3859 |