35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 3 | 20240119 | 193000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240119 | 192900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240119 | 192800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240119 | 192700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240119 | 192600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240119 | 192500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240119 | 192400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240119 | 192300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240119 | 192200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240119 | 192100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240119 | 192000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240119 | 191900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240119 | 191800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240119 | 191700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240119 | 191600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240119 | 191500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240119 | 191400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240119 | 191300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240119 | 191200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240119 | 191100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240119 | 191000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240119 | 190900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240119 | 190800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240119 | 190700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240119 | 190600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240119 | 190500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240119 | 190400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240119 | 190300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240119 | 190200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240119 | 190100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 33 | 20240119 | 190000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240119 | 185900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240119 | 185800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240119 | 185700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240119 | 185600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240119 | 185500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240119 | 185400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240119 | 185300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240119 | 185200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240119 | 185100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240119 | 185000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240119 | 184900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240119 | 184800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240119 | 184700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240119 | 184600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240119 | 184500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240119 | 184400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240119 | 184300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240119 | 184200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240119 | 184100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240119 | 184000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240119 | 183900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240119 | 183800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240119 | 183700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240119 | 183600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240119 | 183500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240119 | 183400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240119 | 183300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240119 | 183200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240119 | 183100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 63 | 20240119 | 183000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240119 | 182900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240119 | 182800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240119 | 182700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240119 | 182600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240119 | 182500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240119 | 182400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240119 | 182300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240119 | 182200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240119 | 182100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240119 | 182000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240119 | 181900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240119 | 181800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240119 | 181700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240119 | 181600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240119 | 181500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240119 | 181400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240119 | 181300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240119 | 181200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240119 | 181100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240119 | 181000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240119 | 180900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240119 | 180800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240119 | 180700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240119 | 180600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240119 | 180500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240119 | 180400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240119 | 180300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240119 | 180200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240119 | 180100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 93 | 20240119 | 180000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240119 | 175900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240119 | 175800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240119 | 175700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240119 | 175600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240119 | 175500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240119 | 175400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240119 | 175300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240119 | 175200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240119 | 175100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240119 | 175000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240119 | 174900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240119 | 174800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240119 | 174700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240119 | 174600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240119 | 174500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240119 | 174400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240119 | 174300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240119 | 174200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240119 | 174100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240119 | 174000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240119 | 173900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240119 | 173800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240119 | 173700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240119 | 173600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240119 | 173500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240119 | 173400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240119 | 173300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240119 | 173200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240119 | 173100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 123 | 20240119 | 173000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240119 | 172900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240119 | 172800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240119 | 172700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240119 | 172600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240119 | 172500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240119 | 172400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240119 | 172300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240119 | 172200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240119 | 172100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240119 | 172000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240119 | 171900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240119 | 171800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240119 | 171700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240119 | 171600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240119 | 171500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240119 | 171400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240119 | 171300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240119 | 171200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240119 | 171100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240119 | 171000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240119 | 170900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240119 | 170800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240119 | 170700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240119 | 170600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240119 | 170500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240119 | 170400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240119 | 170300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240119 | 170200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240119 | 170100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 153 | 20240119 | 170000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240119 | 165900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240119 | 165800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240119 | 165700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240119 | 165600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240119 | 165500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240119 | 165400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240119 | 165300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240119 | 165200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240119 | 165100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240119 | 165000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240119 | 164900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240119 | 164800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240119 | 164700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240119 | 164600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240119 | 164500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240119 | 164400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240119 | 164300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240119 | 164200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240119 | 164100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240119 | 164000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240119 | 163900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240119 | 163800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240119 | 163700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240119 | 163600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240119 | 163500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240119 | 163400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240119 | 163300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240119 | 163200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240119 | 163100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 183 | 20240119 | 163000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240119 | 162900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240119 | 162800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240119 | 162700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240119 | 162600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240119 | 162500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240119 | 162400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240119 | 162300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240119 | 162200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240119 | 162100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240119 | 162000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240119 | 161900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240119 | 161800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240119 | 161700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240119 | 161600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240119 | 161500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240119 | 161400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240119 | 161300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240119 | 161200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240119 | 161100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240119 | 161000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240119 | 160900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240119 | 160800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240119 | 160700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240119 | 160600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20240119 | 160500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20240119 | 160400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20240119 | 160300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20240119 | 160200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20240119 | 160100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 213 | 20240119 | 160000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20240119 | 155900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20240119 | 155800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20240119 | 155700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20240119 | 155600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20240119 | 155500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20240119 | 155400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20240119 | 155300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20240119 | 155200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20240119 | 155100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20240119 | 155000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20240119 | 154900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20240119 | 154800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20240119 | 154700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20240119 | 154600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20240119 | 154500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20240119 | 154400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20240119 | 154300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20240119 | 154200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20240119 | 154100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20240119 | 154000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20240119 | 153900 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20240119 | 153800 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20240119 | 153700 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240119 | 153600 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240119 | 153500 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240119 | 153400 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20240119 | 153300 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20240119 | 153200 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20240119 | 153100 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 243 | 20240119 | 153000 | 86348657500 | 31700 | 31700 | 31700 | 31700 | 59131 |
| 244 | 20240119 | 152900 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240119 | 152800 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240119 | 152700 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240119 | 152600 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20240119 | 152500 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20240119 | 152400 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20240119 | 152300 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240119 | 152200 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240119 | 152100 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240119 | 152000 | 84474204800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240119 | 151900 | 84474204800 | 31650 | 31700 | 31750 | 31650 | 21234 |
| 255 | 20240119 | 151800 | 83801356900 | 31700 | 31550 | 31700 | 31500 | 13845 |
| 256 | 20240119 | 151700 | 83363915200 | 31550 | 31550 | 31600 | 31550 | 4376 |
| 257 | 20240119 | 151600 | 83225725300 | 31600 | 31550 | 31600 | 31550 | 4173 |
| 258 | 20240119 | 151500 | 83094015100 | 31550 | 31600 | 31650 | 31500 | 11806 |
| 259 | 20240119 | 151400 | 82721174750 | 31650 | 31700 | 31750 | 31650 | 17210 |
| 260 | 20240119 | 151300 | 82175940750 | 31700 | 31700 | 31700 | 31600 | 7282 |
| 261 | 20240119 | 151200 | 81945368100 | 31650 | 31650 | 31650 | 31600 | 12055 |
| 262 | 20240119 | 151100 | 81563994950 | 31650 | 31600 | 31700 | 31600 | 9030 |
| 263 | 20240119 | 151000 | 81278252050 | 31650 | 31550 | 31650 | 31550 | 8014 |
| 264 | 20240119 | 150900 | 81025046300 | 31600 | 31600 | 31650 | 31550 | 13391 |
| 265 | 20240119 | 150800 | 80601871100 | 31650 | 31200 | 31650 | 31200 | 26644 |
| 266 | 20240119 | 150700 | 79763090800 | 31250 | 31200 | 31250 | 31200 | 2652 |
| 267 | 20240119 | 150600 | 79680298200 | 31250 | 31200 | 31250 | 31150 | 6948 |
| 268 | 20240119 | 150500 | 79463518800 | 31200 | 31250 | 31300 | 31200 | 11631 |
| 269 | 20240119 | 150400 | 79100279150 | 31250 | 31250 | 31350 | 31250 | 3139 |
| 270 | 20240119 | 150300 | 79002051250 | 31250 | 31300 | 31350 | 31250 | 5987 |
| 271 | 20240119 | 150200 | 78814645900 | 31350 | 31350 | 31400 | 31300 | 2403 |
| 272 | 20240119 | 150100 | 78739334900 | 31400 | 31350 | 31450 | 31350 | 3193 |
| 273 | 20240119 | 150000 | 78639103400 | 31350 | 31350 | 31400 | 31350 | 1312 |
| 274 | 20240119 | 145900 | 78597956850 | 31350 | 31400 | 31450 | 31350 | 2708 |
| 275 | 20240119 | 145800 | 78512935200 | 31400 | 31350 | 31450 | 31350 | 4168 |
| 276 | 20240119 | 145700 | 78382227750 | 31300 | 31400 | 31400 | 31300 | 2262 |
| 277 | 20240119 | 145600 | 78311312400 | 31350 | 31400 | 31450 | 31350 | 2386 |
| 278 | 20240119 | 145500 | 78236427350 | 31350 | 31550 | 31550 | 31350 | 10744 |
| 279 | 20240119 | 145400 | 77898891450 | 31500 | 31550 | 31600 | 31500 | 3350 |
| 280 | 20240119 | 145300 | 77793238050 | 31550 | 31550 | 31600 | 31500 | 3350 |
| 281 | 20240119 | 145200 | 77687539650 | 31550 | 31550 | 31550 | 31500 | 3025 |
| 282 | 20240119 | 145100 | 77592170100 | 31500 | 31450 | 31550 | 31400 | 7217 |
| 283 | 20240119 | 145000 | 77365259300 | 31450 | 31350 | 31450 | 31350 | 1541 |
| 284 | 20240119 | 144900 | 77316869250 | 31350 | 31300 | 31400 | 31300 | 2064 |
| 285 | 20240119 | 144800 | 77252138650 | 31350 | 31350 | 31400 | 31300 | 2188 |
| 286 | 20240119 | 144700 | 77183530800 | 31350 | 31350 | 31400 | 31300 | 1684 |
| 287 | 20240119 | 144600 | 77130711600 | 31350 | 31350 | 31400 | 31300 | 2057 |
| 288 | 20240119 | 144500 | 77066229150 | 31350 | 31350 | 31350 | 31300 | 2030 |
| 289 | 20240119 | 144400 | 77002622250 | 31350 | 31400 | 31450 | 31350 | 2655 |
| 290 | 20240119 | 144300 | 76919302000 | 31400 | 31400 | 31450 | 31350 | 2169 |
| 291 | 20240119 | 144200 | 76851145950 | 31400 | 31350 | 31400 | 31300 | 3100 |
| 292 | 20240119 | 144100 | 76753938250 | 31350 | 31300 | 31400 | 31250 | 1670 |
| 293 | 20240119 | 144000 | 76701664850 | 31400 | 31450 | 31450 | 31300 | 4555 |
| 294 | 20240119 | 143900 | 76558968550 | 31350 | 31350 | 31450 | 31300 | 3570 |
| 295 | 20240119 | 143800 | 76447147800 | 31400 | 31450 | 31500 | 31350 | 4455 |
| 296 | 20240119 | 143700 | 76307337900 | 31500 | 31500 | 31500 | 31400 | 2424 |
| 297 | 20240119 | 143600 | 76231102100 | 31500 | 31500 | 31500 | 31450 | 470 |
| 298 | 20240119 | 143500 | 76216302500 | 31500 | 31500 | 31500 | 31450 | 1155 |
| 299 | 20240119 | 143400 | 76179938900 | 31500 | 31500 | 31500 | 31400 | 2783 |
| 300 | 20240119 | 143300 | 76092383200 | 31500 | 31450 | 31550 | 31450 | 1446 |
| 301 | 20240119 | 143200 | 76046835750 | 31500 | 31550 | 31550 | 31450 | 1440 |
| 302 | 20240119 | 143100 | 76001486700 | 31500 | 31550 | 31600 | 31500 | 1323 |
| 303 | 20240119 | 143000 | 75959790650 | 31550 | 31500 | 31600 | 31500 | 603 |
| 304 | 20240119 | 142900 | 75940767600 | 31500 | 31550 | 31600 | 31500 | 2549 |
| 305 | 20240119 | 142800 | 75860310750 | 31550 | 31550 | 31600 | 31450 | 2611 |
| 306 | 20240119 | 142700 | 75777908600 | 31550 | 31400 | 31550 | 31400 | 5747 |
| 307 | 20240119 | 142600 | 75596771300 | 31450 | 31500 | 31500 | 31400 | 2042 |
| 308 | 20240119 | 142500 | 75532556150 | 31450 | 31500 | 31500 | 31450 | 2646 |
| 309 | 20240119 | 142400 | 75449231350 | 31500 | 31400 | 31550 | 31350 | 10418 |
| 310 | 20240119 | 142300 | 75121302250 | 31350 | 31350 | 31400 | 31250 | 3273 |
| 311 | 20240119 | 142200 | 75018769450 | 31300 | 31400 | 31400 | 31150 | 24539 |
| 312 | 20240119 | 142100 | 74252784250 | 31400 | 31400 | 31450 | 31300 | 5855 |
| 313 | 20240119 | 142000 | 74069168300 | 31400 | 31400 | 31400 | 31350 | 4141 |
| 314 | 20240119 | 141900 | 73939285500 | 31400 | 31400 | 31400 | 31350 | 2822 |
| 315 | 20240119 | 141800 | 73850781400 | 31350 | 31450 | 31450 | 31350 | 1372 |
| 316 | 20240119 | 141700 | 73807737050 | 31450 | 31450 | 31500 | 31450 | 1468 |
| 317 | 20240119 | 141600 | 73761560200 | 31450 | 31550 | 31550 | 31450 | 2467 |
| 318 | 20240119 | 141500 | 73683913800 | 31550 | 31500 | 31600 | 31450 | 3178 |
| 319 | 20240119 | 141400 | 73583706400 | 31450 | 31450 | 31500 | 31400 | 1331 |
| 320 | 20240119 | 141300 | 73541845200 | 31450 | 31350 | 31500 | 31350 | 3568 |
| 321 | 20240119 | 141200 | 73429763400 | 31400 | 31400 | 31450 | 31350 | 3812 |
| 322 | 20240119 | 141100 | 73310123400 | 31450 | 31450 | 31450 | 31300 | 8148 |
| 323 | 20240119 | 141000 | 73054632650 | 31400 | 31450 | 31450 | 31300 | 3945 |
| 324 | 20240119 | 140900 | 72930791050 | 31300 | 31250 | 31400 | 31250 | 5797 |
| 325 | 20240119 | 140800 | 72749399150 | 31250 | 31250 | 31300 | 31250 | 4998 |
| 326 | 20240119 | 140700 | 72593192300 | 31250 | 31300 | 31350 | 31250 | 6670 |
| 327 | 20240119 | 140600 | 72384494600 | 31300 | 31400 | 31400 | 31300 | 8696 |
| 328 | 20240119 | 140500 | 72111946050 | 31450 | 31400 | 31550 | 31400 | 8178 |
| 329 | 20240119 | 140400 | 71854833100 | 31400 | 31350 | 31500 | 31200 | 29867 |
| 330 | 20240119 | 140300 | 70920108750 | 31350 | 31450 | 31500 | 31300 | 10962 |
| 331 | 20240119 | 140200 | 70576233450 | 31500 | 31450 | 31500 | 31400 | 4361 |
| 332 | 20240119 | 140100 | 70439092750 | 31400 | 31400 | 31500 | 31350 | 11988 |
| 333 | 20240119 | 140000 | 70062538350 | 31400 | 31500 | 31550 | 31350 | 24190 |
| 334 | 20240119 | 135900 | 69302629300 | 31500 | 31500 | 31600 | 31500 | 5913 |
| 335 | 20240119 | 135800 | 69116263550 | 31500 | 31550 | 31700 | 31500 | 4747 |
| 336 | 20240119 | 135700 | 68966416950 | 31550 | 31550 | 31650 | 31500 | 6304 |
| 337 | 20240119 | 135600 | 68767511800 | 31550 | 31550 | 31650 | 31500 | 6659 |
| 338 | 20240119 | 135500 | 68557383400 | 31600 | 31650 | 31700 | 31550 | 4732 |
| 339 | 20240119 | 135400 | 68407758200 | 31650 | 31700 | 31750 | 31650 | 4088 |
| 340 | 20240119 | 135300 | 68278261450 | 31700 | 31700 | 31750 | 31650 | 4327 |
| 341 | 20240119 | 135200 | 68141142400 | 31700 | 31650 | 31800 | 31650 | 8871 |
| 342 | 20240119 | 135100 | 67859707850 | 31650 | 31600 | 31700 | 31500 | 4493 |
| 343 | 20240119 | 135000 | 67717767950 | 31600 | 31550 | 31600 | 31450 | 18324 |
| 344 | 20240119 | 134900 | 67140583950 | 31500 | 31650 | 31650 | 31500 | 27711 |
| 345 | 20240119 | 134800 | 66266054050 | 31650 | 31600 | 31700 | 31600 | 4693 |
| 346 | 20240119 | 134700 | 66117510650 | 31650 | 31700 | 31750 | 31600 | 15582 |
| 347 | 20240119 | 134600 | 65624149250 | 31750 | 31800 | 31800 | 31700 | 11078 |
| 348 | 20240119 | 134500 | 65272606000 | 31750 | 31850 | 31900 | 31750 | 5077 |
| 349 | 20240119 | 134400 | 65111100250 | 31850 | 31900 | 31950 | 31850 | 1725 |
| 350 | 20240119 | 134300 | 65056100250 | 31850 | 31800 | 32000 | 31750 | 7713 |
| 351 | 20240119 | 134200 | 64810277750 | 31750 | 31900 | 31900 | 31750 | 15800 |
| 352 | 20240119 | 134100 | 64307602500 | 31900 | 31950 | 31950 | 31850 | 5059 |
| 353 | 20240119 | 134000 | 64146209200 | 31950 | 31950 | 32000 | 31900 | 1293 |
| 354 | 20240119 | 133900 | 64104920000 | 31950 | 31950 | 32000 | 31900 | 2348 |
| 355 | 20240119 | 133800 | 64029947300 | 31950 | 31950 | 32000 | 31900 | 2588 |
| 356 | 20240119 | 133700 | 63947316650 | 31950 | 31950 | 32000 | 31900 | 1399 |
| 357 | 20240119 | 133600 | 63902650400 | 31900 | 32050 | 32100 | 31850 | 10461 |
| 358 | 20240119 | 133500 | 63568232050 | 32050 | 32050 | 32100 | 32050 | 386 |
| 359 | 20240119 | 133400 | 63555846400 | 32100 | 32150 | 32150 | 32050 | 2273 |
| 360 | 20240119 | 133300 | 63482887400 | 32150 | 32050 | 32150 | 32050 | 584 |
| 361 | 20240119 | 133200 | 63464136300 | 32100 | 32100 | 32150 | 32050 | 1047 |
| 362 | 20240119 | 133100 | 63430526950 | 32100 | 32100 | 32100 | 32050 | 1688 |
| 363 | 20240119 | 133000 | 63376344700 | 32100 | 32050 | 32100 | 32050 | 683 |
| 364 | 20240119 | 132900 | 63354429350 | 32050 | 32100 | 32100 | 32050 | 1425 |
| 365 | 20240119 | 132800 | 63308713500 | 32100 | 32050 | 32100 | 31950 | 2022 |
| 366 | 20240119 | 132700 | 63243984450 | 32000 | 32050 | 32050 | 31950 | 1232 |
| 367 | 20240119 | 132600 | 63204592000 | 32000 | 32000 | 32050 | 31950 | 615 |
| 368 | 20240119 | 132500 | 63184919950 | 32000 | 31950 | 32000 | 31950 | 993 |
| 369 | 20240119 | 132400 | 63153184250 | 31950 | 32100 | 32100 | 31900 | 8123 |
| 370 | 20240119 | 132300 | 62893575100 | 32050 | 32150 | 32150 | 32050 | 2471 |
| 371 | 20240119 | 132200 | 62814239700 | 32150 | 32150 | 32200 | 32100 | 707 |
| 372 | 20240119 | 132100 | 62791513100 | 32100 | 32150 | 32200 | 32100 | 2178 |
| 373 | 20240119 | 132000 | 62721531150 | 32100 | 32150 | 32150 | 32050 | 972 |
| 374 | 20240119 | 131900 | 62690317900 | 32150 | 32050 | 32150 | 32050 | 648 |
| 375 | 20240119 | 131800 | 62669526550 | 32050 | 32050 | 32100 | 32000 | 724 |
| 376 | 20240119 | 131700 | 62646336100 | 32050 | 32000 | 32050 | 32000 | 474 |
| 377 | 20240119 | 131600 | 62631160550 | 32000 | 31950 | 32050 | 31900 | 1276 |
| 378 | 20240119 | 131500 | 62590365900 | 31950 | 31950 | 31950 | 31900 | 2714 |
| 379 | 20240119 | 131400 | 62503740550 | 31900 | 31950 | 31950 | 31850 | 6987 |
| 380 | 20240119 | 131300 | 62280796950 | 31950 | 32000 | 32000 | 31900 | 4495 |
| 381 | 20240119 | 131200 | 62137197900 | 31950 | 32000 | 32050 | 31950 | 5379 |
| 382 | 20240119 | 131100 | 61965173550 | 32000 | 32000 | 32100 | 32000 | 1990 |
| 383 | 20240119 | 131000 | 61901469650 | 32000 | 32000 | 32050 | 31950 | 1926 |
| 384 | 20240119 | 130900 | 61839844000 | 32000 | 32000 | 32000 | 31950 | 2723 |
| 385 | 20240119 | 130800 | 61752747600 | 32000 | 32050 | 32050 | 31950 | 12722 |
| 386 | 20240119 | 130700 | 61345482050 | 32050 | 32150 | 32150 | 32050 | 3713 |
| 387 | 20240119 | 130600 | 61226364850 | 32150 | 32200 | 32200 | 32150 | 2127 |
| 388 | 20240119 | 130500 | 61157971200 | 32200 | 32200 | 32200 | 32150 | 837 |
| 389 | 20240119 | 130400 | 61131057000 | 32200 | 32150 | 32200 | 32100 | 1867 |
| 390 | 20240119 | 130300 | 61070979750 | 32150 | 32150 | 32150 | 32100 | 2350 |
| 391 | 20240119 | 130200 | 60995498900 | 32150 | 32200 | 32200 | 32100 | 2242 |
| 392 | 20240119 | 130100 | 60923388450 | 32150 | 32200 | 32250 | 32150 | 3319 |
| 393 | 20240119 | 130000 | 60816553350 | 32250 | 32200 | 32250 | 32200 | 1097 |
| 394 | 20240119 | 125900 | 60781227450 | 32250 | 32150 | 32250 | 32150 | 1085 |
| 395 | 20240119 | 125800 | 60746306000 | 32200 | 32250 | 32250 | 32200 | 2451 |
| 396 | 20240119 | 125700 | 60667321250 | 32250 | 32350 | 32350 | 32250 | 3284 |
| 397 | 20240119 | 125600 | 60561302300 | 32350 | 32350 | 32400 | 32300 | 3120 |
| 398 | 20240119 | 125500 | 60460391150 | 32400 | 32400 | 32400 | 32300 | 5959 |
| 399 | 20240119 | 125400 | 60267540950 | 32350 | 32300 | 32400 | 32300 | 2790 |
| 400 | 20240119 | 125300 | 60177254450 | 32350 | 32350 | 32350 | 32300 | 3555 |
| 401 | 20240119 | 125200 | 60062378400 | 32300 | 32350 | 32350 | 32300 | 2360 |
| 402 | 20240119 | 125100 | 59986037950 | 32350 | 32350 | 32400 | 32300 | 8542 |
| 403 | 20240119 | 125000 | 59709738300 | 32350 | 32400 | 32400 | 32250 | 6648 |
| 404 | 20240119 | 124900 | 59494785300 | 32400 | 32200 | 32400 | 32200 | 12965 |
| 405 | 20240119 | 124800 | 59075772900 | 32250 | 32200 | 32250 | 32200 | 4134 |
| 406 | 20240119 | 124700 | 58942500300 | 32200 | 32250 | 32250 | 32200 | 2860 |
| 407 | 20240119 | 124600 | 58850297150 | 32250 | 32250 | 32300 | 32200 | 8379 |
| 408 | 20240119 | 124500 | 58580134800 | 32250 | 32200 | 32300 | 32200 | 4279 |
| 409 | 20240119 | 124400 | 58442158250 | 32250 | 32100 | 32250 | 32100 | 4829 |
| 410 | 20240119 | 124300 | 58286720450 | 32100 | 32100 | 32150 | 32100 | 1544 |
| 411 | 20240119 | 124200 | 58237108700 | 32100 | 32100 | 32100 | 32050 | 2381 |
| 412 | 20240119 | 124100 | 58160714500 | 32050 | 32100 | 32100 | 32000 | 2283 |
| 413 | 20240119 | 124000 | 58087605600 | 32050 | 32100 | 32100 | 32000 | 3022 |
| 414 | 20240119 | 123900 | 57990732300 | 32050 | 32100 | 32100 | 31950 | 1822 |
| 415 | 20240119 | 123800 | 57932372500 | 32050 | 32050 | 32150 | 32050 | 2295 |
| 416 | 20240119 | 123700 | 57858691150 | 32050 | 32000 | 32050 | 32000 | 997 |
| 417 | 20240119 | 123600 | 57826772450 | 32000 | 31950 | 32000 | 31950 | 1147 |
| 418 | 20240119 | 123500 | 57790098550 | 31950 | 32100 | 32100 | 31900 | 9978 |
| 419 | 20240119 | 123400 | 57470811900 | 32100 | 32100 | 32150 | 32050 | 1863 |
| 420 | 20240119 | 123300 | 57411015850 | 32050 | 32100 | 32100 | 32050 | 672 |
| 421 | 20240119 | 123200 | 57389449450 | 32050 | 32150 | 32150 | 32050 | 5150 |
| 422 | 20240119 | 123100 | 57224246200 | 32150 | 32050 | 32200 | 32050 | 8374 |
| 423 | 20240119 | 123000 | 56954931250 | 32100 | 32100 | 32100 | 32050 | 867 |
| 424 | 20240119 | 122900 | 56927106200 | 32050 | 32050 | 32050 | 32000 | 513 |
| 425 | 20240119 | 122800 | 56910677300 | 32050 | 32050 | 32100 | 32000 | 1057 |
| 426 | 20240119 | 122700 | 56876805450 | 32050 | 32050 | 32050 | 32000 | 479 |
| 427 | 20240119 | 122600 | 56861459850 | 32000 | 32050 | 32050 | 32000 | 381 |
| 428 | 20240119 | 122500 | 56849258050 | 32050 | 32000 | 32050 | 31950 | 1079 |
| 429 | 20240119 | 122400 | 56814751850 | 32000 | 31950 | 32000 | 31900 | 2205 |
| 430 | 20240119 | 122300 | 56744320800 | 31900 | 31950 | 32000 | 31900 | 2193 |
| 431 | 20240119 | 122200 | 56674311000 | 32000 | 32000 | 32050 | 31950 | 7525 |
| 432 | 20240119 | 122100 | 56433736100 | 32000 | 32050 | 32050 | 32000 | 422 |
| 433 | 20240119 | 122000 | 56420219450 | 32050 | 32050 | 32050 | 32000 | 1723 |
| 434 | 20240119 | 121900 | 56365011900 | 32050 | 32000 | 32050 | 31950 | 4452 |
| 435 | 20240119 | 121800 | 56222579550 | 32000 | 32000 | 32050 | 32000 | 1152 |
| 436 | 20240119 | 121700 | 56185714800 | 32000 | 31950 | 32050 | 31950 | 1700 |
| 437 | 20240119 | 121600 | 56131318150 | 32000 | 31950 | 32000 | 31950 | 522 |
| 438 | 20240119 | 121500 | 56114626950 | 31950 | 32000 | 32050 | 31950 | 1179 |
| 439 | 20240119 | 121400 | 56076909600 | 32050 | 32000 | 32050 | 32000 | 1442 |
| 440 | 20240119 | 121300 | 56030748050 | 32000 | 32000 | 32050 | 32000 | 977 |
| 441 | 20240119 | 121200 | 55999480500 | 32000 | 31950 | 32050 | 31900 | 3056 |
| 442 | 20240119 | 121100 | 55901777950 | 31950 | 31900 | 31950 | 31850 | 481 |
| 443 | 20240119 | 121000 | 55886434000 | 31900 | 31900 | 31900 | 31850 | 1253 |
| 444 | 20240119 | 120900 | 55846470050 | 31900 | 31900 | 31950 | 31850 | 1710 |
| 445 | 20240119 | 120800 | 55791916250 | 31900 | 31950 | 31950 | 31900 | 1771 |
| 446 | 20240119 | 120700 | 55735417150 | 31950 | 31900 | 31950 | 31900 | 702 |
| 447 | 20240119 | 120600 | 55713017700 | 31900 | 31950 | 32000 | 31850 | 3259 |
| 448 | 20240119 | 120500 | 55609009450 | 31950 | 31950 | 32000 | 31900 | 1182 |
| 449 | 20240119 | 120400 | 55571215450 | 31900 | 31950 | 31950 | 31900 | 1315 |
| 450 | 20240119 | 120300 | 55529255400 | 31950 | 31900 | 31950 | 31850 | 1206 |
| 451 | 20240119 | 120200 | 55490783750 | 31850 | 31800 | 31900 | 31750 | 4226 |
| 452 | 20240119 | 120100 | 55356287200 | 31800 | 31850 | 31900 | 31700 | 14336 |
| 453 | 20240119 | 120000 | 54900992000 | 31800 | 31850 | 31950 | 31800 | 8403 |
| 454 | 20240119 | 115900 | 54633356400 | 31900 | 32000 | 32050 | 31850 | 6966 |
| 455 | 20240119 | 115800 | 54411023100 | 32000 | 32000 | 32100 | 32000 | 5719 |
| 456 | 20240119 | 115700 | 54227936300 | 32000 | 31950 | 32000 | 31900 | 2063 |
| 457 | 20240119 | 115600 | 54162036050 | 31950 | 32000 | 32000 | 31950 | 2892 |
| 458 | 20240119 | 115500 | 54069623350 | 31950 | 31950 | 32000 | 31950 | 1300 |
| 459 | 20240119 | 115400 | 54028052300 | 31950 | 31900 | 32000 | 31900 | 4980 |
| 460 | 20240119 | 115300 | 53869027100 | 31950 | 32000 | 32000 | 31900 | 4361 |
| 461 | 20240119 | 115200 | 53729678550 | 32000 | 32050 | 32050 | 31950 | 5130 |
| 462 | 20240119 | 115100 | 53565548100 | 32050 | 32000 | 32050 | 32000 | 3083 |
| 463 | 20240119 | 115000 | 53466884000 | 32000 | 32050 | 32050 | 32000 | 1279 |
| 464 | 20240119 | 114900 | 53425934850 | 32050 | 32050 | 32100 | 32000 | 3833 |
| 465 | 20240119 | 114800 | 53303078850 | 32050 | 32200 | 32200 | 32050 | 2415 |
| 466 | 20240119 | 114700 | 53225625350 | 32050 | 32200 | 32200 | 32050 | 6676 |
| 467 | 20240119 | 114600 | 53011106700 | 32200 | 32250 | 32250 | 32200 | 2483 |
| 468 | 20240119 | 114500 | 52931114250 | 32250 | 32150 | 32250 | 32150 | 2385 |
| 469 | 20240119 | 114400 | 52854292800 | 32200 | 32150 | 32200 | 32150 | 227 |
| 470 | 20240119 | 114300 | 52846990500 | 32200 | 32250 | 32250 | 32200 | 740 |
| 471 | 20240119 | 114200 | 52823161900 | 32250 | 32250 | 32300 | 32100 | 10652 |
| 472 | 20240119 | 114100 | 52480092600 | 32300 | 32250 | 32300 | 32250 | 1755 |
| 473 | 20240119 | 114000 | 52423410450 | 32250 | 32250 | 32300 | 32250 | 1135 |
| 474 | 20240119 | 113900 | 52386800250 | 32250 | 32250 | 32250 | 32200 | 1259 |
| 475 | 20240119 | 113800 | 52346203950 | 32250 | 32200 | 32300 | 32200 | 916 |
| 476 | 20240119 | 113700 | 52316663700 | 32200 | 32200 | 32250 | 32100 | 920 |
| 477 | 20240119 | 113600 | 52287065250 | 32150 | 32150 | 32150 | 32150 | 964 |
| 478 | 20240119 | 113500 | 52256072650 | 32150 | 32250 | 32250 | 32100 | 5210 |
| 479 | 20240119 | 113400 | 52088490500 | 32250 | 32250 | 32250 | 32200 | 646 |
| 480 | 20240119 | 113300 | 52067662650 | 32250 | 32250 | 32300 | 32200 | 488 |
| 481 | 20240119 | 113200 | 52051923550 | 32250 | 32250 | 32300 | 32250 | 2170 |
| 482 | 20240119 | 113100 | 51981922500 | 32250 | 32200 | 32300 | 32200 | 1717 |
| 483 | 20240119 | 113000 | 51926601750 | 32300 | 32350 | 32400 | 32250 | 10475 |
| 484 | 20240119 | 112900 | 51588137700 | 32400 | 32350 | 32400 | 32300 | 4063 |
| 485 | 20240119 | 112800 | 51456696850 | 32350 | 32300 | 32350 | 32250 | 4361 |
| 486 | 20240119 | 112700 | 51315728050 | 32300 | 32250 | 32300 | 32200 | 7294 |
| 487 | 20240119 | 112600 | 51080242550 | 32200 | 32150 | 32250 | 32150 | 2042 |
| 488 | 20240119 | 112500 | 51014483600 | 32150 | 32150 | 32200 | 32150 | 1178 |
| 489 | 20240119 | 112400 | 50976595900 | 32150 | 32050 | 32150 | 32050 | 1579 |
| 490 | 20240119 | 112300 | 50925890750 | 32050 | 32000 | 32100 | 32000 | 2223 |
| 491 | 20240119 | 112200 | 50854670450 | 32000 | 32050 | 32100 | 32000 | 5075 |
| 492 | 20240119 | 112100 | 50692131100 | 32050 | 32050 | 32100 | 32000 | 2649 |
| 493 | 20240119 | 112000 | 50607222150 | 32050 | 32150 | 32200 | 31850 | 18839 |
| 494 | 20240119 | 111900 | 50004782800 | 32150 | 32150 | 32200 | 32100 | 2838 |
| 495 | 20240119 | 111800 | 49913542950 | 32200 | 32200 | 32200 | 32150 | 3057 |
| 496 | 20240119 | 111700 | 49815189850 | 32250 | 32250 | 32250 | 32150 | 3030 |
| 497 | 20240119 | 111600 | 49717700700 | 32250 | 32200 | 32300 | 32150 | 2102 |
| 498 | 20240119 | 111500 | 49649965500 | 32200 | 32250 | 32250 | 32150 | 4887 |
| 499 | 20240119 | 111400 | 49492644650 | 32250 | 32250 | 32250 | 32150 | 2901 |
| 500 | 20240119 | 111300 | 49399169950 | 32250 | 32200 | 32300 | 32200 | 12135 |
| 501 | 20240119 | 111200 | 49007665650 | 32200 | 32100 | 32200 | 32100 | 3451 |
| 502 | 20240119 | 111100 | 48896816750 | 32050 | 32050 | 32150 | 32050 | 4346 |
| 503 | 20240119 | 111000 | 48757321500 | 32100 | 31950 | 32100 | 31900 | 9037 |
| 504 | 20240119 | 110900 | 48468213100 | 31900 | 31950 | 32000 | 31900 | 9110 |
| 505 | 20240119 | 110800 | 48177275850 | 31950 | 32000 | 32000 | 31900 | 9563 |
| 506 | 20240119 | 110700 | 47871605650 | 32000 | 32000 | 32050 | 31900 | 24262 |
| 507 | 20240119 | 110600 | 47095764400 | 32000 | 32050 | 32150 | 32000 | 10751 |
| 508 | 20240119 | 110500 | 46751286200 | 32050 | 32150 | 32250 | 32000 | 20723 |
| 509 | 20240119 | 110400 | 46086842000 | 32150 | 32250 | 32250 | 32150 | 4290 |
| 510 | 20240119 | 110300 | 45948691150 | 32250 | 32300 | 32300 | 32200 | 3629 |
| 511 | 20240119 | 110200 | 45831602100 | 32300 | 32150 | 32300 | 32150 | 3808 |
| 512 | 20240119 | 110100 | 45708890850 | 32150 | 32200 | 32200 | 32150 | 1795 |
| 513 | 20240119 | 110000 | 45651144350 | 32200 | 32150 | 32200 | 32150 | 1331 |
| 514 | 20240119 | 105900 | 45608341750 | 32200 | 32200 | 32250 | 32150 | 1290 |
| 515 | 20240119 | 105800 | 45566809150 | 32250 | 32150 | 32300 | 32000 | 19138 |
| 516 | 20240119 | 105700 | 44952663550 | 32150 | 32150 | 32200 | 32050 | 7096 |
| 517 | 20240119 | 105600 | 44724710650 | 32100 | 32150 | 32150 | 32050 | 16920 |
| 518 | 20240119 | 105500 | 44181575400 | 32150 | 32150 | 32150 | 32100 | 5542 |
| 519 | 20240119 | 105400 | 44003553600 | 32200 | 32200 | 32200 | 32100 | 8337 |
| 520 | 20240119 | 105300 | 43735579150 | 32200 | 32200 | 32200 | 32150 | 6271 |
| 521 | 20240119 | 105200 | 43533892650 | 32200 | 32300 | 32350 | 32100 | 29466 |
| 522 | 20240119 | 105100 | 42585039950 | 32300 | 32350 | 32350 | 32250 | 2457 |
| 523 | 20240119 | 105000 | 42505697450 | 32350 | 32300 | 32350 | 32250 | 4364 |
| 524 | 20240119 | 104900 | 42364791200 | 32350 | 32350 | 32400 | 32350 | 1948 |
| 525 | 20240119 | 104800 | 42301741300 | 32400 | 32350 | 32400 | 32300 | 4441 |
| 526 | 20240119 | 104700 | 42158182300 | 32350 | 32350 | 32350 | 32300 | 2835 |
| 527 | 20240119 | 104600 | 42066477800 | 32350 | 32350 | 32400 | 32300 | 4247 |
| 528 | 20240119 | 104500 | 41929151500 | 32350 | 32350 | 32400 | 32300 | 3477 |
| 529 | 20240119 | 104400 | 41816680150 | 32350 | 32350 | 32400 | 32200 | 4246 |
| 530 | 20240119 | 104300 | 41679494200 | 32200 | 32350 | 32400 | 32150 | 21010 |
| 531 | 20240119 | 104200 | 41001410950 | 32300 | 32400 | 32450 | 32300 | 11037 |
| 532 | 20240119 | 104100 | 40644128700 | 32400 | 32450 | 32450 | 32350 | 3657 |
| 533 | 20240119 | 104000 | 40525648900 | 32500 | 32500 | 32550 | 32400 | 10765 |
| 534 | 20240119 | 103900 | 40176358200 | 32500 | 32550 | 32550 | 32450 | 3265 |
| 535 | 20240119 | 103800 | 40070291750 | 32550 | 32550 | 32600 | 32500 | 4455 |
| 536 | 20240119 | 103700 | 39925346150 | 32550 | 32550 | 32550 | 32450 | 6560 |
| 537 | 20240119 | 103600 | 39711959450 | 32550 | 32600 | 32600 | 32550 | 2546 |
| 538 | 20240119 | 103500 | 39628989700 | 32600 | 32350 | 32650 | 32350 | 7426 |
| 539 | 20240119 | 103400 | 39387300450 | 32350 | 32700 | 32700 | 32250 | 58063 |
| 540 | 20240119 | 103300 | 37503246050 | 32700 | 32700 | 32700 | 32650 | 2490 |
| 541 | 20240119 | 103200 | 37421882150 | 32700 | 32700 | 32750 | 32650 | 5729 |
| 542 | 20240119 | 103100 | 37234688250 | 32700 | 32700 | 32750 | 32650 | 3211 |
| 543 | 20240119 | 103000 | 37129710850 | 32700 | 32800 | 32800 | 32700 | 2655 |
| 544 | 20240119 | 102900 | 37042822450 | 32650 | 32750 | 32800 | 32600 | 13268 |
| 545 | 20240119 | 102800 | 36609415950 | 32750 | 32750 | 32800 | 32750 | 2148 |
| 546 | 20240119 | 102700 | 36539061850 | 32750 | 32800 | 32800 | 32700 | 3750 |
| 547 | 20240119 | 102600 | 36416269000 | 32750 | 32750 | 32850 | 32750 | 4975 |
| 548 | 20240119 | 102500 | 36253201750 | 32800 | 32800 | 32850 | 32750 | 3446 |
| 549 | 20240119 | 102400 | 36140168500 | 32800 | 32800 | 32850 | 32750 | 3508 |
| 550 | 20240119 | 102300 | 36025115850 | 32800 | 32600 | 32800 | 32600 | 9967 |
| 551 | 20240119 | 102200 | 35699199450 | 32600 | 32700 | 32750 | 32550 | 27989 |
| 552 | 20240119 | 102100 | 34785484050 | 32750 | 33000 | 33000 | 32700 | 16761 |
| 553 | 20240119 | 102000 | 34235520350 | 32950 | 32950 | 33000 | 32900 | 5647 |
| 554 | 20240119 | 101900 | 34049394450 | 32900 | 32850 | 32950 | 32800 | 5119 |
| 555 | 20240119 | 101800 | 33881167700 | 32900 | 32850 | 32950 | 32750 | 18160 |
| 556 | 20240119 | 101700 | 33285000250 | 32900 | 33150 | 33150 | 32800 | 44542 |
| 557 | 20240119 | 101600 | 31816930100 | 33150 | 33150 | 33200 | 33100 | 3952 |
| 558 | 20240119 | 101500 | 31685918800 | 33150 | 33200 | 33200 | 33150 | 3897 |
| 559 | 20240119 | 101400 | 31556700050 | 33150 | 33250 | 33250 | 33150 | 4213 |
| 560 | 20240119 | 101300 | 31416826100 | 33200 | 33300 | 33300 | 33200 | 3322 |
| 561 | 20240119 | 101200 | 31306375850 | 33300 | 33350 | 33400 | 33300 | 1776 |
| 562 | 20240119 | 101100 | 31247197950 | 33350 | 33350 | 33350 | 33250 | 5155 |
| 563 | 20240119 | 101000 | 31075544450 | 33350 | 33350 | 33350 | 33250 | 3395 |
| 564 | 20240119 | 100900 | 30962489650 | 33350 | 33350 | 33400 | 33250 | 3645 |
| 565 | 20240119 | 100800 | 30840932850 | 33300 | 33350 | 33400 | 33100 | 6830 |
| 566 | 20240119 | 100700 | 30613789400 | 33400 | 33250 | 33400 | 33250 | 2610 |
| 567 | 20240119 | 100600 | 30526736150 | 33250 | 33300 | 33400 | 33050 | 16174 |
| 568 | 20240119 | 100500 | 29989927600 | 33300 | 33250 | 33300 | 33200 | 4264 |
| 569 | 20240119 | 100400 | 29848161400 | 33250 | 33300 | 33350 | 33250 | 2210 |
| 570 | 20240119 | 100300 | 29774558550 | 33350 | 33400 | 33450 | 33300 | 5120 |
| 571 | 20240119 | 100200 | 29603642800 | 33400 | 33400 | 33450 | 33350 | 3830 |
| 572 | 20240119 | 100100 | 29475716350 | 33400 | 33350 | 33400 | 33250 | 3178 |
| 573 | 20240119 | 100000 | 29369856050 | 33300 | 33200 | 33350 | 33200 | 1776 |
| 574 | 20240119 | 095900 | 29310760900 | 33250 | 33250 | 33400 | 33200 | 6368 |
| 575 | 20240119 | 095800 | 29098707350 | 33250 | 33250 | 33300 | 33100 | 9455 |
| 576 | 20240119 | 095700 | 28784583450 | 33250 | 33250 | 33300 | 33050 | 31416 |
| 577 | 20240119 | 095600 | 27743592950 | 33200 | 33350 | 33350 | 33200 | 6014 |
| 578 | 20240119 | 095500 | 27543516800 | 33300 | 33350 | 33350 | 33300 | 5843 |
| 579 | 20240119 | 095400 | 27348902350 | 33350 | 33250 | 33450 | 33250 | 6923 |
| 580 | 20240119 | 095300 | 27118389000 | 33250 | 33450 | 33500 | 33150 | 26286 |
| 581 | 20240119 | 095200 | 26242365450 | 33450 | 33600 | 33650 | 33450 | 17366 |
| 582 | 20240119 | 095100 | 25660498300 | 33650 | 33650 | 33700 | 33600 | 3356 |
| 583 | 20240119 | 095000 | 25547641150 | 33650 | 33700 | 33700 | 33600 | 5077 |
| 584 | 20240119 | 094900 | 25376738300 | 33650 | 33700 | 33750 | 33650 | 4311 |
| 585 | 20240119 | 094800 | 25231492500 | 33700 | 33750 | 33850 | 33700 | 3868 |
| 586 | 20240119 | 094700 | 25100866950 | 33800 | 33800 | 33800 | 33750 | 1978 |
| 587 | 20240119 | 094600 | 25034048400 | 33800 | 33800 | 33800 | 33750 | 1045 |
| 588 | 20240119 | 094500 | 24998752750 | 33800 | 33750 | 33800 | 33650 | 3553 |
| 589 | 20240119 | 094400 | 24878908950 | 33750 | 33800 | 33850 | 33750 | 1978 |
| 590 | 20240119 | 094300 | 24812135500 | 33750 | 33800 | 33850 | 33700 | 6964 |
| 591 | 20240119 | 094200 | 24576986700 | 33850 | 33850 | 33900 | 33850 | 2926 |
| 592 | 20240119 | 094100 | 24477935400 | 33850 | 33850 | 33950 | 33800 | 1394 |
| 593 | 20240119 | 094000 | 24430719800 | 33850 | 33950 | 34000 | 33800 | 4461 |
| 594 | 20240119 | 093900 | 24279360050 | 33950 | 33900 | 34000 | 33850 | 3252 |
| 595 | 20240119 | 093800 | 24168974300 | 33900 | 33700 | 33950 | 33650 | 7068 |
| 596 | 20240119 | 093700 | 23929759000 | 33650 | 33700 | 33750 | 33600 | 7285 |
| 597 | 20240119 | 093600 | 23684447550 | 33700 | 33800 | 33800 | 33700 | 6785 |
| 598 | 20240119 | 093500 | 23455495350 | 33800 | 33900 | 33950 | 33750 | 9165 |
| 599 | 20240119 | 093400 | 23145284850 | 33900 | 33850 | 33900 | 33750 | 7031 |
| 600 | 20240119 | 093300 | 22907487500 | 33850 | 33650 | 33850 | 33650 | 6674 |
| 601 | 20240119 | 093200 | 22682196400 | 33650 | 33650 | 33750 | 33550 | 20293 |
| 602 | 20240119 | 093100 | 22000067550 | 33650 | 33600 | 33650 | 33400 | 30016 |
| 603 | 20240119 | 093000 | 20993647300 | 33650 | 33750 | 33800 | 33550 | 16304 |
| 604 | 20240119 | 092900 | 20444891450 | 33600 | 33950 | 34000 | 33550 | 27685 |
| 605 | 20240119 | 092800 | 19510370750 | 33950 | 34050 | 34050 | 33950 | 3361 |
| 606 | 20240119 | 092700 | 19396102600 | 34050 | 33950 | 34100 | 33950 | 4953 |
| 607 | 20240119 | 092600 | 19227493000 | 34000 | 33900 | 34150 | 33850 | 11099 |
| 608 | 20240119 | 092500 | 18850077750 | 33900 | 34050 | 34100 | 33850 | 15380 |
| 609 | 20240119 | 092400 | 18328039650 | 34050 | 34150 | 34150 | 33950 | 21654 |
| 610 | 20240119 | 092300 | 17590867550 | 34150 | 34200 | 34200 | 34150 | 4493 |
| 611 | 20240119 | 092200 | 17437301200 | 34200 | 34300 | 34300 | 34150 | 10426 |
| 612 | 20240119 | 092100 | 17080785750 | 34350 | 34150 | 34400 | 34150 | 7939 |
| 613 | 20240119 | 092000 | 16808849150 | 34150 | 34300 | 34300 | 34100 | 10570 |
| 614 | 20240119 | 091900 | 16447402350 | 34300 | 34400 | 34450 | 34300 | 5386 |
| 615 | 20240119 | 091800 | 16262375900 | 34450 | 34250 | 34450 | 34200 | 9025 |
| 616 | 20240119 | 091700 | 15952448500 | 34250 | 34350 | 34350 | 34200 | 9078 |
| 617 | 20240119 | 091600 | 15641477700 | 34350 | 34200 | 34350 | 34150 | 8364 |
| 618 | 20240119 | 091500 | 15355102400 | 34150 | 34300 | 34450 | 34150 | 18900 |
| 619 | 20240119 | 091400 | 14707173100 | 34350 | 34450 | 34500 | 34300 | 21605 |
| 620 | 20240119 | 091300 | 13963642500 | 34500 | 34400 | 34600 | 34350 | 35781 |
| 621 | 20240119 | 091200 | 12729608700 | 34400 | 34050 | 34550 | 34050 | 60756 |
| 622 | 20240119 | 091100 | 10639036250 | 34100 | 33950 | 34100 | 33900 | 9073 |
| 623 | 20240119 | 091000 | 10330519150 | 33950 | 33900 | 34000 | 33900 | 13504 |
| 624 | 20240119 | 090900 | 9872043900 | 33900 | 34200 | 34200 | 33900 | 35948 |
| 625 | 20240119 | 090800 | 8646278600 | 34200 | 34150 | 34250 | 34150 | 25682 |
| 626 | 20240119 | 090700 | 7767946450 | 34200 | 34000 | 34200 | 33950 | 20315 |
| 627 | 20240119 | 090600 | 7075010050 | 34000 | 34050 | 34150 | 33900 | 16480 |
| 628 | 20240119 | 090500 | 6514703050 | 34050 | 33850 | 34150 | 33800 | 36199 |
| 629 | 20240119 | 090400 | 5284740750 | 33800 | 33700 | 33950 | 33700 | 18944 |
| 630 | 20240119 | 090300 | 4643998300 | 33700 | 33800 | 33850 | 33700 | 12324 |
| 631 | 20240119 | 090200 | 4227893450 | 33800 | 33750 | 33800 | 33650 | 15033 |
| 632 | 20240119 | 090100 | 3721134100 | 33750 | 33850 | 33850 | 33600 | 30211 |
| 633 | 20240119 | 090000 | 2702363300 | 33850 | 33850 | 34050 | 33550 | 74128 |