34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 3 | 20240313 | 192700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240313 | 192600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240313 | 192500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240313 | 192400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240313 | 192300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240313 | 192200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240313 | 192100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240313 | 192000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240313 | 191900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240313 | 191800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240313 | 191700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240313 | 191600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240313 | 191500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240313 | 191400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240313 | 191300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240313 | 191200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240313 | 191100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240313 | 191000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240313 | 190900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240313 | 190800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240313 | 190700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240313 | 190600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240313 | 190500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240313 | 190400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240313 | 190300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240313 | 190200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240313 | 190100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240313 | 190000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240313 | 185900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240313 | 185800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 33 | 20240313 | 185700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240313 | 185600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240313 | 185500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240313 | 185400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240313 | 185300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240313 | 185200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240313 | 185100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240313 | 185000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240313 | 184900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240313 | 184800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240313 | 184700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240313 | 184600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240313 | 184500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240313 | 184400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240313 | 184300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240313 | 184200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240313 | 184100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240313 | 184000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240313 | 183900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240313 | 183800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240313 | 183700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240313 | 183600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240313 | 183500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240313 | 183400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240313 | 183300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240313 | 183200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240313 | 183100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240313 | 183000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240313 | 182900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240313 | 182800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 63 | 20240313 | 182700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240313 | 182600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240313 | 182500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240313 | 182400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240313 | 182300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240313 | 182200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240313 | 182100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240313 | 182000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240313 | 181900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240313 | 181800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240313 | 181700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240313 | 181600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240313 | 181500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240313 | 181400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240313 | 181300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240313 | 181200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240313 | 181100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240313 | 181000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240313 | 180900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240313 | 180800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240313 | 180700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240313 | 180600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240313 | 180500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240313 | 180400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240313 | 180300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240313 | 180200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240313 | 180100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240313 | 180000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240313 | 175900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240313 | 175800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 93 | 20240313 | 175700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240313 | 175600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240313 | 175500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240313 | 175400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240313 | 175300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240313 | 175200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240313 | 175100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240313 | 175000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240313 | 174900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240313 | 174800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240313 | 174700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240313 | 174600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240313 | 174500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240313 | 174400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240313 | 174300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240313 | 174200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240313 | 174100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240313 | 174000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240313 | 173900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240313 | 173800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240313 | 173700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240313 | 173600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240313 | 173500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240313 | 173400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240313 | 173300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240313 | 173200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240313 | 173100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240313 | 173000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240313 | 172900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240313 | 172800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 123 | 20240313 | 172700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240313 | 172600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240313 | 172500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240313 | 172400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240313 | 172300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240313 | 172200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240313 | 172100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240313 | 172000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240313 | 171900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240313 | 171800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240313 | 171700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240313 | 171600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240313 | 171500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240313 | 171400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240313 | 171300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240313 | 171200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240313 | 171100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240313 | 171000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240313 | 170900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240313 | 170800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240313 | 170700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240313 | 170600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240313 | 170500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240313 | 170400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240313 | 170300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240313 | 170200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240313 | 170100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240313 | 170000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240313 | 165900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240313 | 165800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 153 | 20240313 | 165700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240313 | 165600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240313 | 165500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240313 | 165400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240313 | 165300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240313 | 165200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240313 | 165100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240313 | 165000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240313 | 164900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240313 | 164800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240313 | 164700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240313 | 164600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240313 | 164500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240313 | 164400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240313 | 164300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240313 | 164200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240313 | 164100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240313 | 164000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240313 | 163900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240313 | 163800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240313 | 163700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240313 | 163600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240313 | 163500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240313 | 163400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240313 | 163300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240313 | 163200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240313 | 163100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240313 | 163000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240313 | 162900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240313 | 162800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 183 | 20240313 | 162700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240313 | 162600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240313 | 162500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240313 | 162400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240313 | 162300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240313 | 162200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240313 | 162100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240313 | 162000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240313 | 161900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240313 | 161800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240313 | 161700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240313 | 161600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240313 | 161500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240313 | 161400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240313 | 161300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240313 | 161200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240313 | 161100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240313 | 161000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240313 | 160900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240313 | 160800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240313 | 160700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240313 | 160600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240313 | 160500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240313 | 160400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240313 | 160300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240313 | 160200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240313 | 160100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240313 | 160000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240313 | 155900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240313 | 155800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 213 | 20240313 | 155700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240313 | 155600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240313 | 155500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240313 | 155400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240313 | 155300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240313 | 155200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240313 | 155100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240313 | 155000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240313 | 154900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240313 | 154800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240313 | 154700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240313 | 154600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240313 | 154500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240313 | 154400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240313 | 154300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240313 | 154200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240313 | 154100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240313 | 154000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240313 | 153900 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240313 | 153800 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240313 | 153700 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240313 | 153600 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240313 | 153500 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240313 | 153400 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240313 | 153300 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240313 | 153200 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240313 | 153100 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240313 | 153000 | 16827281150 | 31500 | 31500 | 31500 | 31500 | 9026 |
| 241 | 20240313 | 152900 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240313 | 152800 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 243 | 20240313 | 152700 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240313 | 152600 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240313 | 152500 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240313 | 152400 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240313 | 152300 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240313 | 152200 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240313 | 152100 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240313 | 152000 | 16542962150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240313 | 151900 | 16542962150 | 31550 | 31450 | 31550 | 31450 | 7312 |
| 252 | 20240313 | 151800 | 16312500650 | 31450 | 31450 | 31500 | 31450 | 2253 |
| 253 | 20240313 | 151700 | 16241585750 | 31500 | 31450 | 31500 | 31400 | 3132 |
| 254 | 20240313 | 151600 | 16143011550 | 31450 | 31450 | 31500 | 31400 | 1884 |
| 255 | 20240313 | 151500 | 16083758400 | 31450 | 31400 | 31450 | 31350 | 2630 |
| 256 | 20240313 | 151400 | 16001121350 | 31350 | 31350 | 31400 | 31350 | 1047 |
| 257 | 20240313 | 151300 | 15968295900 | 31350 | 31350 | 31400 | 31350 | 1025 |
| 258 | 20240313 | 151200 | 15936159950 | 31400 | 31350 | 31400 | 31300 | 2893 |
| 259 | 20240313 | 151100 | 15845480100 | 31300 | 31250 | 31300 | 31250 | 554 |
| 260 | 20240313 | 151000 | 15828160650 | 31300 | 31250 | 31300 | 31250 | 356 |
| 261 | 20240313 | 150900 | 15817033800 | 31300 | 31300 | 31300 | 31250 | 411 |
| 262 | 20240313 | 150800 | 15804172450 | 31300 | 31350 | 31350 | 31250 | 841 |
| 263 | 20240313 | 150700 | 15777848400 | 31300 | 31350 | 31350 | 31300 | 1138 |
| 264 | 20240313 | 150600 | 15742181450 | 31350 | 31400 | 31400 | 31300 | 1332 |
| 265 | 20240313 | 150500 | 15700424250 | 31350 | 31400 | 31400 | 31350 | 463 |
| 266 | 20240313 | 150400 | 15685909050 | 31350 | 31350 | 31400 | 31350 | 648 |
| 267 | 20240313 | 150300 | 15665593400 | 31350 | 31350 | 31350 | 31350 | 269 |
| 268 | 20240313 | 150200 | 15657160250 | 31350 | 31350 | 31400 | 31350 | 175 |
| 269 | 20240313 | 150100 | 15651668900 | 31350 | 31350 | 31400 | 31350 | 1803 |
| 270 | 20240313 | 150000 | 15595114500 | 31400 | 31300 | 31400 | 31300 | 1693 |
| 271 | 20240313 | 145900 | 15541997850 | 31300 | 31350 | 31350 | 31300 | 936 |
| 272 | 20240313 | 145800 | 15512665050 | 31350 | 31300 | 31350 | 31300 | 1345 |
| 273 | 20240313 | 145700 | 15470552850 | 31350 | 31400 | 31400 | 31350 | 1517 |
| 274 | 20240313 | 145600 | 15422973400 | 31400 | 31350 | 31400 | 31350 | 1226 |
| 275 | 20240313 | 145500 | 15384485100 | 31350 | 31400 | 31400 | 31350 | 542 |
| 276 | 20240313 | 145400 | 15367468800 | 31450 | 31450 | 31450 | 31350 | 377 |
| 277 | 20240313 | 145300 | 15355613150 | 31450 | 31400 | 31500 | 31400 | 5318 |
| 278 | 20240313 | 145200 | 15188435250 | 31400 | 31300 | 31400 | 31300 | 1308 |
| 279 | 20240313 | 145100 | 15147437050 | 31300 | 31400 | 31400 | 31300 | 1049 |
| 280 | 20240313 | 145000 | 15114546600 | 31350 | 31350 | 31400 | 31350 | 232 |
| 281 | 20240313 | 144900 | 15107268400 | 31400 | 31350 | 31400 | 31350 | 924 |
| 282 | 20240313 | 144800 | 15078255400 | 31350 | 31400 | 31450 | 31350 | 1714 |
| 283 | 20240313 | 144700 | 15024446950 | 31400 | 31400 | 31450 | 31350 | 1645 |
| 284 | 20240313 | 144600 | 14972793900 | 31400 | 31450 | 31450 | 31400 | 1894 |
| 285 | 20240313 | 144500 | 14913301350 | 31450 | 31400 | 31450 | 31350 | 1457 |
| 286 | 20240313 | 144400 | 14867554800 | 31400 | 31400 | 31400 | 31350 | 1345 |
| 287 | 20240313 | 144300 | 14825382500 | 31400 | 31350 | 31450 | 31350 | 3136 |
| 288 | 20240313 | 144200 | 14726922750 | 31350 | 31250 | 31400 | 31200 | 4879 |
| 289 | 20240313 | 144100 | 14574234250 | 31250 | 31150 | 31300 | 31150 | 4558 |
| 290 | 20240313 | 144000 | 14431952800 | 31150 | 31100 | 31150 | 31100 | 257 |
| 291 | 20240313 | 143900 | 14423953650 | 31100 | 31150 | 31150 | 31100 | 520 |
| 292 | 20240313 | 143800 | 14407770600 | 31150 | 31100 | 31150 | 31100 | 214 |
| 293 | 20240313 | 143700 | 14401110100 | 31100 | 31150 | 31150 | 31100 | 16 |
| 294 | 20240313 | 143600 | 14400612250 | 31100 | 31050 | 31100 | 31050 | 561 |
| 295 | 20240313 | 143500 | 14383166500 | 31100 | 31050 | 31100 | 31050 | 116 |
| 296 | 20240313 | 143400 | 14379564650 | 31100 | 31050 | 31100 | 31000 | 1229 |
| 297 | 20240313 | 143300 | 14341435850 | 31050 | 31100 | 31100 | 31050 | 318 |
| 298 | 20240313 | 143200 | 14331552250 | 31100 | 31050 | 31100 | 31050 | 2203 |
| 299 | 20240313 | 143100 | 14263147900 | 31050 | 31100 | 31100 | 31050 | 141 |
| 300 | 20240313 | 143000 | 14258766950 | 31100 | 31100 | 31100 | 31100 | 371 |
| 301 | 20240313 | 142900 | 14247228850 | 31100 | 31050 | 31100 | 31050 | 212 |
| 302 | 20240313 | 142800 | 14240646100 | 31050 | 31050 | 31100 | 31050 | 349 |
| 303 | 20240313 | 142700 | 14229806350 | 31100 | 31100 | 31100 | 31050 | 692 |
| 304 | 20240313 | 142600 | 14208309900 | 31100 | 31050 | 31100 | 31050 | 48 |
| 305 | 20240313 | 142500 | 14206817900 | 31050 | 31050 | 31050 | 31050 | 261 |
| 306 | 20240313 | 142400 | 14198713850 | 31050 | 31100 | 31100 | 31050 | 315 |
| 307 | 20240313 | 142300 | 14188918650 | 31100 | 31150 | 31150 | 31100 | 340 |
| 308 | 20240313 | 142200 | 14178336450 | 31150 | 31150 | 31150 | 31150 | 697 |
| 309 | 20240313 | 142100 | 14156624900 | 31100 | 31150 | 31150 | 31100 | 261 |
| 310 | 20240313 | 142000 | 14148495250 | 31150 | 31100 | 31150 | 31050 | 494 |
| 311 | 20240313 | 141900 | 14133126800 | 31100 | 31100 | 31100 | 31100 | 52 |
| 312 | 20240313 | 141800 | 14131509600 | 31100 | 31100 | 31100 | 31100 | 1453 |
| 313 | 20240313 | 141700 | 14086321300 | 31100 | 31100 | 31150 | 31050 | 2116 |
| 314 | 20240313 | 141600 | 14020533350 | 31150 | 31150 | 31150 | 31100 | 334 |
| 315 | 20240313 | 141500 | 14010129750 | 31150 | 31100 | 31150 | 31100 | 40 |
| 316 | 20240313 | 141400 | 14008884750 | 31150 | 31150 | 31150 | 31100 | 211 |
| 317 | 20240313 | 141300 | 14002317100 | 31150 | 31150 | 31200 | 31150 | 652 |
| 318 | 20240313 | 141200 | 13982002150 | 31150 | 31150 | 31200 | 31150 | 79 |
| 319 | 20240313 | 141100 | 13979540500 | 31200 | 31100 | 31200 | 31100 | 1130 |
| 320 | 20240313 | 141000 | 13944342350 | 31100 | 31150 | 31150 | 31100 | 1234 |
| 321 | 20240313 | 140900 | 13905964150 | 31100 | 31050 | 31100 | 31050 | 1657 |
| 322 | 20240313 | 140800 | 13854467800 | 31000 | 31000 | 31000 | 31000 | 200 |
| 323 | 20240313 | 140700 | 13848267800 | 30950 | 31000 | 31000 | 30950 | 32 |
| 324 | 20240313 | 140600 | 13847275850 | 30950 | 31000 | 31000 | 30950 | 545 |
| 325 | 20240313 | 140500 | 13830380900 | 30950 | 30950 | 30950 | 30950 | 220 |
| 326 | 20240313 | 140400 | 13823571900 | 30950 | 30900 | 30950 | 30900 | 2115 |
| 327 | 20240313 | 140300 | 13758138000 | 30900 | 30900 | 30950 | 30900 | 1911 |
| 328 | 20240313 | 140200 | 13699085550 | 30950 | 30950 | 30950 | 30950 | 115 |
| 329 | 20240313 | 140100 | 13695526300 | 30950 | 31000 | 31000 | 30950 | 766 |
| 330 | 20240313 | 140000 | 13671792800 | 31000 | 31000 | 31000 | 31000 | 2202 |
| 331 | 20240313 | 135900 | 13603530800 | 31050 | 31000 | 31050 | 31000 | 865 |
| 332 | 20240313 | 135800 | 13576713800 | 31000 | 31050 | 31050 | 31000 | 272 |
| 333 | 20240313 | 135700 | 13568272450 | 31050 | 30950 | 31050 | 30950 | 832 |
| 334 | 20240313 | 135600 | 13542481000 | 30900 | 30950 | 30950 | 30900 | 398 |
| 335 | 20240313 | 135500 | 13530173200 | 30950 | 30850 | 30950 | 30850 | 455 |
| 336 | 20240313 | 135400 | 13516113150 | 30850 | 30850 | 30850 | 30850 | 66 |
| 337 | 20240313 | 135300 | 13514077050 | 30800 | 30800 | 30850 | 30750 | 1688 |
| 338 | 20240313 | 135200 | 13462085450 | 30800 | 30800 | 30800 | 30800 | 190 |
| 339 | 20240313 | 135100 | 13456233450 | 30800 | 30800 | 30800 | 30800 | 328 |
| 340 | 20240313 | 135000 | 13446131050 | 30800 | 30850 | 30850 | 30800 | 157 |
| 341 | 20240313 | 134900 | 13441291400 | 30850 | 30850 | 30900 | 30800 | 183 |
| 342 | 20240313 | 134800 | 13435645850 | 30850 | 30850 | 30850 | 30850 | 7 |
| 343 | 20240313 | 134700 | 13435429900 | 30850 | 30800 | 30850 | 30800 | 111 |
| 344 | 20240313 | 134600 | 13432007300 | 30800 | 30900 | 30900 | 30800 | 206 |
| 345 | 20240313 | 134500 | 13425646600 | 30900 | 30850 | 30900 | 30850 | 94 |
| 346 | 20240313 | 134400 | 13422746650 | 30800 | 30750 | 30800 | 30750 | 1047 |
| 347 | 20240313 | 134300 | 13390539650 | 30850 | 30800 | 30850 | 30750 | 291 |
| 348 | 20240313 | 134200 | 13381577450 | 30750 | 30750 | 30750 | 30750 | 186 |
| 349 | 20240313 | 134100 | 13375857950 | 30750 | 30800 | 30850 | 30750 | 827 |
| 350 | 20240313 | 134000 | 13350411750 | 30850 | 30800 | 30900 | 30800 | 270 |
| 351 | 20240313 | 133900 | 13342086650 | 30800 | 30750 | 30800 | 30750 | 425 |
| 352 | 20240313 | 133800 | 13329005550 | 30750 | 30750 | 30800 | 30750 | 108 |
| 353 | 20240313 | 133700 | 13325684050 | 30750 | 30750 | 30800 | 30750 | 164 |
| 354 | 20240313 | 133600 | 13320641000 | 30800 | 30800 | 30800 | 30750 | 100 |
| 355 | 20240313 | 133500 | 13317561050 | 30800 | 30800 | 30800 | 30750 | 459 |
| 356 | 20240313 | 133400 | 13303430950 | 30750 | 30700 | 30750 | 30700 | 402 |
| 357 | 20240313 | 133300 | 13291083250 | 30700 | 30750 | 30750 | 30700 | 3063 |
| 358 | 20240313 | 133200 | 13197048950 | 30750 | 30750 | 30750 | 30700 | 1613 |
| 359 | 20240313 | 133100 | 13147475300 | 30750 | 30800 | 30850 | 30750 | 3533 |
| 360 | 20240313 | 133000 | 13038817550 | 30800 | 30850 | 30900 | 30800 | 169 |
| 361 | 20240313 | 132900 | 13033598250 | 30950 | 30900 | 30950 | 30900 | 731 |
| 362 | 20240313 | 132800 | 13010985100 | 30850 | 30800 | 30850 | 30750 | 1752 |
| 363 | 20240313 | 132700 | 12957017600 | 30800 | 30750 | 30800 | 30750 | 367 |
| 364 | 20240313 | 132600 | 12945731900 | 30750 | 30800 | 30800 | 30750 | 117 |
| 365 | 20240313 | 132500 | 12942133050 | 30800 | 30750 | 30800 | 30700 | 684 |
| 366 | 20240313 | 132400 | 12921113200 | 30700 | 30750 | 30750 | 30700 | 814 |
| 367 | 20240313 | 132300 | 12896093650 | 30700 | 30700 | 30750 | 30700 | 763 |
| 368 | 20240313 | 132200 | 12872666700 | 30750 | 30800 | 30800 | 30700 | 849 |
| 369 | 20240313 | 132100 | 12846576750 | 30750 | 30700 | 30750 | 30700 | 314 |
| 370 | 20240313 | 132000 | 12836925700 | 30700 | 30750 | 30800 | 30700 | 608 |
| 371 | 20240313 | 131900 | 12818241500 | 30750 | 30750 | 30750 | 30700 | 1061 |
| 372 | 20240313 | 131800 | 12785641800 | 30750 | 30750 | 30750 | 30700 | 1357 |
| 373 | 20240313 | 131700 | 12743916000 | 30750 | 30750 | 30800 | 30750 | 542 |
| 374 | 20240313 | 131600 | 12727248050 | 30750 | 30700 | 30750 | 30700 | 1436 |
| 375 | 20240313 | 131500 | 12683104300 | 30700 | 30750 | 30750 | 30700 | 1399 |
| 376 | 20240313 | 131400 | 12640115200 | 30750 | 30750 | 30800 | 30750 | 1060 |
| 377 | 20240313 | 131300 | 12607519650 | 30750 | 30750 | 30750 | 30750 | 812 |
| 378 | 20240313 | 131200 | 12582550650 | 30750 | 30800 | 30800 | 30700 | 6724 |
| 379 | 20240313 | 131100 | 12375813050 | 30800 | 30750 | 30800 | 30750 | 1941 |
| 380 | 20240313 | 131000 | 12316105800 | 30750 | 30800 | 30850 | 30750 | 1262 |
| 381 | 20240313 | 130900 | 12277245800 | 30850 | 30850 | 30850 | 30800 | 339 |
| 382 | 20240313 | 130800 | 12266795200 | 30800 | 30800 | 30850 | 30800 | 1450 |
| 383 | 20240313 | 130700 | 12222134800 | 30850 | 30850 | 30850 | 30800 | 983 |
| 384 | 20240313 | 130600 | 12191845700 | 30900 | 30900 | 30900 | 30800 | 1343 |
| 385 | 20240313 | 130500 | 12150411750 | 30900 | 30800 | 30900 | 30750 | 622 |
| 386 | 20240313 | 130400 | 12131223550 | 30800 | 30750 | 30800 | 30750 | 6767 |
| 387 | 20240313 | 130300 | 11923119750 | 30750 | 30800 | 30800 | 30750 | 903 |
| 388 | 20240313 | 130200 | 11895340300 | 30800 | 30800 | 30850 | 30800 | 993 |
| 389 | 20240313 | 130100 | 11864749250 | 30800 | 30850 | 30850 | 30800 | 368 |
| 390 | 20240313 | 130000 | 11853413200 | 30800 | 30800 | 30850 | 30800 | 376 |
| 391 | 20240313 | 125900 | 11841828600 | 30850 | 30800 | 30850 | 30800 | 467 |
| 392 | 20240313 | 125800 | 11827443400 | 30800 | 30800 | 30850 | 30800 | 2042 |
| 393 | 20240313 | 125700 | 11764548700 | 30800 | 30850 | 30850 | 30800 | 2248 |
| 394 | 20240313 | 125600 | 11695294700 | 30850 | 30800 | 30850 | 30800 | 958 |
| 395 | 20240313 | 125500 | 11665757350 | 30800 | 30800 | 30850 | 30750 | 1014 |
| 396 | 20240313 | 125400 | 11634528950 | 30800 | 30800 | 30850 | 30800 | 693 |
| 397 | 20240313 | 125300 | 11613184000 | 30800 | 30850 | 30850 | 30750 | 3774 |
| 398 | 20240313 | 125200 | 11497019900 | 30800 | 30950 | 30950 | 30800 | 4358 |
| 399 | 20240313 | 125100 | 11362654850 | 30950 | 30900 | 30950 | 30900 | 386 |
| 400 | 20240313 | 125000 | 11350727350 | 30950 | 30900 | 30950 | 30900 | 1183 |
| 401 | 20240313 | 124900 | 11314160600 | 30950 | 30950 | 30950 | 30850 | 4986 |
| 402 | 20240313 | 124800 | 11160262650 | 30900 | 30950 | 30950 | 30900 | 1478 |
| 403 | 20240313 | 124700 | 11114582050 | 30950 | 30900 | 31000 | 30850 | 3487 |
| 404 | 20240313 | 124600 | 11006805650 | 30900 | 31000 | 31050 | 30900 | 12614 |
| 405 | 20240313 | 124500 | 10616053500 | 31050 | 31050 | 31050 | 31000 | 1288 |
| 406 | 20240313 | 124400 | 10576104250 | 31050 | 31050 | 31050 | 31000 | 6139 |
| 407 | 20240313 | 124300 | 10385533750 | 31050 | 31100 | 31100 | 31050 | 1499 |
| 408 | 20240313 | 124200 | 10338965150 | 31100 | 31100 | 31100 | 31050 | 480 |
| 409 | 20240313 | 124100 | 10324037850 | 31100 | 31100 | 31150 | 31050 | 1170 |
| 410 | 20240313 | 124000 | 10287674750 | 31050 | 31150 | 31200 | 31050 | 9076 |
| 411 | 20240313 | 123900 | 10005268600 | 31150 | 31150 | 31200 | 31150 | 548 |
| 412 | 20240313 | 123800 | 9988192750 | 31200 | 31150 | 31200 | 31150 | 146 |
| 413 | 20240313 | 123700 | 9983644500 | 31150 | 31150 | 31200 | 31150 | 306 |
| 414 | 20240313 | 123600 | 9974111800 | 31150 | 31150 | 31150 | 31150 | 326 |
| 415 | 20240313 | 123500 | 9963956900 | 31200 | 31150 | 31200 | 31150 | 380 |
| 416 | 20240313 | 123400 | 9952102150 | 31200 | 31200 | 31250 | 31200 | 233 |
| 417 | 20240313 | 123300 | 9944831350 | 31200 | 31150 | 31250 | 31150 | 20 |
| 418 | 20240313 | 123200 | 9944207750 | 31200 | 31150 | 31200 | 31150 | 1817 |
| 419 | 20240313 | 123100 | 9887560850 | 31150 | 31200 | 31200 | 31150 | 1541 |
| 420 | 20240313 | 123000 | 9839490700 | 31200 | 31250 | 31250 | 31200 | 220 |
| 421 | 20240313 | 122900 | 9832626150 | 31250 | 31250 | 31250 | 31200 | 170 |
| 422 | 20240313 | 122800 | 9827319400 | 31250 | 31250 | 31250 | 31200 | 64 |
| 423 | 20240313 | 122700 | 9825321450 | 31200 | 31200 | 31250 | 31200 | 378 |
| 424 | 20240313 | 122600 | 9813527800 | 31200 | 31200 | 31250 | 31200 | 2210 |
| 425 | 20240313 | 122500 | 9744575750 | 31250 | 31250 | 31250 | 31250 | 17 |
| 426 | 20240313 | 122400 | 9744044500 | 31200 | 31250 | 31250 | 31200 | 333 |
| 427 | 20240313 | 122300 | 9733648550 | 31250 | 31250 | 31250 | 31250 | 1091 |
| 428 | 20240313 | 122200 | 9699554800 | 31250 | 31300 | 31300 | 31250 | 198 |
| 429 | 20240313 | 122100 | 9693364150 | 31250 | 31300 | 31300 | 31250 | 163 |
| 430 | 20240313 | 122000 | 9688266150 | 31250 | 31250 | 31250 | 31250 | 122 |
| 431 | 20240313 | 121900 | 9684453650 | 31250 | 31250 | 31250 | 31200 | 299 |
| 432 | 20240313 | 121800 | 9675110900 | 31300 | 31300 | 31300 | 31250 | 447 |
| 433 | 20240313 | 121700 | 9661135750 | 31250 | 31300 | 31300 | 31250 | 37 |
| 434 | 20240313 | 121600 | 9659977750 | 31300 | 31250 | 31300 | 31200 | 3809 |
| 435 | 20240313 | 121500 | 9540771150 | 31250 | 31250 | 31250 | 31250 | 209 |
| 436 | 20240313 | 121400 | 9534239900 | 31250 | 31250 | 31250 | 31200 | 181 |
| 437 | 20240313 | 121300 | 9528587450 | 31250 | 31200 | 31250 | 31200 | 173 |
| 438 | 20240313 | 121200 | 9523181650 | 31200 | 31250 | 31250 | 31200 | 372 |
| 439 | 20240313 | 121100 | 9511571850 | 31250 | 31200 | 31250 | 31200 | 237 |
| 440 | 20240313 | 121000 | 9504174700 | 31200 | 31250 | 31250 | 31200 | 103 |
| 441 | 20240313 | 120900 | 9500959000 | 31250 | 31250 | 31300 | 31200 | 427 |
| 442 | 20240313 | 120800 | 9487618950 | 31250 | 31250 | 31300 | 31250 | 495 |
| 443 | 20240313 | 120700 | 9472150050 | 31250 | 31250 | 31250 | 31200 | 838 |
| 444 | 20240313 | 120600 | 9445967550 | 31200 | 31200 | 31250 | 31200 | 760 |
| 445 | 20240313 | 120500 | 9422252400 | 31200 | 31200 | 31250 | 31200 | 322 |
| 446 | 20240313 | 120400 | 9412205300 | 31200 | 31200 | 31200 | 31200 | 160 |
| 447 | 20240313 | 120300 | 9407213300 | 31200 | 31250 | 31250 | 31200 | 1533 |
| 448 | 20240313 | 120200 | 9359319650 | 31250 | 31250 | 31300 | 31250 | 228 |
| 449 | 20240313 | 120100 | 9352194550 | 31300 | 31250 | 31300 | 31250 | 54 |
| 450 | 20240313 | 120000 | 9350506450 | 31250 | 31300 | 31300 | 31250 | 85 |
| 451 | 20240313 | 115900 | 9347849750 | 31300 | 31300 | 31300 | 31300 | 156 |
| 452 | 20240313 | 115800 | 9342966950 | 31300 | 31300 | 31300 | 31300 | 1902 |
| 453 | 20240313 | 115700 | 9283434350 | 31250 | 31250 | 31300 | 31250 | 1685 |
| 454 | 20240313 | 115600 | 9230776000 | 31250 | 31250 | 31300 | 31250 | 413 |
| 455 | 20240313 | 115500 | 9217869700 | 31250 | 31300 | 31300 | 31250 | 1840 |
| 456 | 20240313 | 115400 | 9160311800 | 31350 | 31350 | 31400 | 31350 | 146 |
| 457 | 20240313 | 115300 | 9155734600 | 31400 | 31450 | 31450 | 31400 | 156 |
| 458 | 20240313 | 115200 | 9150835950 | 31500 | 31500 | 31500 | 31500 | 201 |
| 459 | 20240313 | 115100 | 9144504450 | 31500 | 31300 | 31550 | 31300 | 1321 |
| 460 | 20240313 | 115000 | 9102981250 | 31300 | 31350 | 31350 | 31250 | 2291 |
| 461 | 20240313 | 114900 | 9031275250 | 31350 | 31350 | 31400 | 31350 | 806 |
| 462 | 20240313 | 114800 | 9006007100 | 31350 | 31350 | 31350 | 31350 | 76 |
| 463 | 20240313 | 114700 | 9003624500 | 31350 | 31350 | 31400 | 31350 | 86 |
| 464 | 20240313 | 114600 | 9000928150 | 31350 | 31400 | 31400 | 31350 | 348 |
| 465 | 20240313 | 114500 | 8990017550 | 31350 | 31350 | 31400 | 31350 | 130 |
| 466 | 20240313 | 114400 | 8985942000 | 31350 | 31400 | 31400 | 31350 | 158 |
| 467 | 20240313 | 114300 | 8980988200 | 31350 | 31300 | 31400 | 31300 | 127 |
| 468 | 20240313 | 114200 | 8977012250 | 31300 | 31350 | 31400 | 31300 | 836 |
| 469 | 20240313 | 114100 | 8950812150 | 31400 | 31400 | 31450 | 31350 | 1631 |
| 470 | 20240313 | 114000 | 8899661350 | 31450 | 31400 | 31450 | 31400 | 394 |
| 471 | 20240313 | 113900 | 8887289200 | 31400 | 31400 | 31450 | 31400 | 217 |
| 472 | 20240313 | 113800 | 8880475250 | 31400 | 31400 | 31400 | 31400 | 819 |
| 473 | 20240313 | 113700 | 8854758650 | 31400 | 31450 | 31450 | 31400 | 624 |
| 474 | 20240313 | 113600 | 8835153200 | 31450 | 31500 | 31550 | 31450 | 954 |
| 475 | 20240313 | 113500 | 8805134750 | 31550 | 31500 | 31550 | 31450 | 247 |
| 476 | 20240313 | 113400 | 8797350500 | 31450 | 31550 | 31550 | 31450 | 60 |
| 477 | 20240313 | 113300 | 8795459950 | 31500 | 31500 | 31550 | 31450 | 1202 |
| 478 | 20240313 | 113200 | 8757599650 | 31500 | 31450 | 31500 | 31450 | 759 |
| 479 | 20240313 | 113100 | 8733721500 | 31450 | 31500 | 31500 | 31450 | 914 |
| 480 | 20240313 | 113000 | 8704975350 | 31500 | 31500 | 31550 | 31500 | 922 |
| 481 | 20240313 | 112900 | 8675932300 | 31500 | 31500 | 31550 | 31500 | 876 |
| 482 | 20240313 | 112800 | 8648333550 | 31500 | 31450 | 31500 | 31450 | 212 |
| 483 | 20240313 | 112700 | 8641659800 | 31450 | 31550 | 31550 | 31450 | 1295 |
| 484 | 20240313 | 112600 | 8600866700 | 31550 | 31550 | 31600 | 31550 | 737 |
| 485 | 20240313 | 112500 | 8577613600 | 31600 | 31550 | 31650 | 31550 | 3273 |
| 486 | 20240313 | 112400 | 8474139500 | 31550 | 31550 | 31550 | 31500 | 774 |
| 487 | 20240313 | 112300 | 8449723650 | 31500 | 31550 | 31550 | 31450 | 704 |
| 488 | 20240313 | 112200 | 8427537200 | 31550 | 31500 | 31550 | 31500 | 993 |
| 489 | 20240313 | 112100 | 8396241900 | 31450 | 31450 | 31450 | 31450 | 170 |
| 490 | 20240313 | 112000 | 8390895400 | 31450 | 31500 | 31600 | 31450 | 2486 |
| 491 | 20240313 | 111900 | 8312498300 | 31550 | 31550 | 31600 | 31550 | 542 |
| 492 | 20240313 | 111800 | 8295397900 | 31550 | 31600 | 31600 | 31550 | 483 |
| 493 | 20240313 | 111700 | 8280148350 | 31600 | 31500 | 31650 | 31500 | 5982 |
| 494 | 20240313 | 111600 | 8091262950 | 31500 | 31400 | 31550 | 31400 | 3288 |
| 495 | 20240313 | 111500 | 7987746500 | 31450 | 31400 | 31450 | 31350 | 1242 |
| 496 | 20240313 | 111400 | 7948724600 | 31400 | 31350 | 31400 | 31350 | 905 |
| 497 | 20240313 | 111300 | 7920312450 | 31400 | 31350 | 31400 | 31350 | 105 |
| 498 | 20240313 | 111200 | 7917015500 | 31350 | 31250 | 31350 | 31250 | 2410 |
| 499 | 20240313 | 111100 | 7841532150 | 31300 | 31300 | 31300 | 31250 | 847 |
| 500 | 20240313 | 111000 | 7815059900 | 31300 | 31200 | 31300 | 31200 | 424 |
| 501 | 20240313 | 110900 | 7801809950 | 31250 | 31250 | 31250 | 31200 | 309 |
| 502 | 20240313 | 110800 | 7792158350 | 31250 | 31200 | 31250 | 31200 | 570 |
| 503 | 20240313 | 110700 | 7774368150 | 31200 | 31250 | 31250 | 31200 | 266 |
| 504 | 20240313 | 110600 | 7766059300 | 31250 | 31200 | 31250 | 31200 | 155 |
| 505 | 20240313 | 110500 | 7761221900 | 31250 | 31200 | 31250 | 31200 | 312 |
| 506 | 20240313 | 110400 | 7751486900 | 31200 | 31300 | 31300 | 31200 | 1251 |
| 507 | 20240313 | 110300 | 7712435450 | 31250 | 31250 | 31300 | 31250 | 172 |
| 508 | 20240313 | 110200 | 7707059100 | 31250 | 31200 | 31250 | 31200 | 763 |
| 509 | 20240313 | 110100 | 7683220500 | 31200 | 31250 | 31250 | 31200 | 16 |
| 510 | 20240313 | 110000 | 7682721000 | 31200 | 31200 | 31200 | 31200 | 504 |
| 511 | 20240313 | 105900 | 7666996200 | 31250 | 31250 | 31250 | 31200 | 95 |
| 512 | 20240313 | 105800 | 7664031050 | 31250 | 31300 | 31300 | 31200 | 3090 |
| 513 | 20240313 | 105700 | 7567619100 | 31250 | 31250 | 31250 | 31250 | 351 |
| 514 | 20240313 | 105600 | 7556650350 | 31250 | 31250 | 31250 | 31200 | 237 |
| 515 | 20240313 | 105500 | 7549248650 | 31250 | 31300 | 31300 | 31250 | 431 |
| 516 | 20240313 | 105400 | 7535779850 | 31250 | 31250 | 31300 | 31250 | 507 |
| 517 | 20240313 | 105300 | 7519933500 | 31250 | 31250 | 31250 | 31250 | 688 |
| 518 | 20240313 | 105200 | 7498433500 | 31200 | 31200 | 31250 | 31200 | 538 |
| 519 | 20240313 | 105100 | 7481647200 | 31200 | 31200 | 31200 | 31150 | 360 |
| 520 | 20240313 | 105000 | 7470419000 | 31200 | 31200 | 31200 | 31150 | 705 |
| 521 | 20240313 | 104900 | 7448445550 | 31150 | 31200 | 31200 | 31150 | 500 |
| 522 | 20240313 | 104800 | 7432865150 | 31150 | 31200 | 31200 | 31150 | 194 |
| 523 | 20240313 | 104700 | 7426820200 | 31150 | 31200 | 31200 | 31150 | 1008 |
| 524 | 20240313 | 104600 | 7395414400 | 31150 | 31200 | 31250 | 31150 | 336 |
| 525 | 20240313 | 104500 | 7384936750 | 31200 | 31200 | 31250 | 31200 | 427 |
| 526 | 20240313 | 104400 | 7371614250 | 31250 | 31200 | 31250 | 31200 | 214 |
| 527 | 20240313 | 104300 | 7364935550 | 31200 | 31200 | 31200 | 31200 | 408 |
| 528 | 20240313 | 104200 | 7352205950 | 31200 | 31200 | 31200 | 31150 | 517 |
| 529 | 20240313 | 104100 | 7336088600 | 31200 | 31200 | 31200 | 31150 | 1789 |
| 530 | 20240313 | 104000 | 7280351550 | 31200 | 31200 | 31250 | 31200 | 552 |
| 531 | 20240313 | 103900 | 7263119950 | 31250 | 31200 | 31250 | 31150 | 599 |
| 532 | 20240313 | 103800 | 7244437500 | 31200 | 31200 | 31250 | 31200 | 1532 |
| 533 | 20240313 | 103700 | 7196639050 | 31200 | 31250 | 31250 | 31200 | 552 |
| 534 | 20240313 | 103600 | 7179397300 | 31250 | 31250 | 31250 | 31200 | 1690 |
| 535 | 20240313 | 103500 | 7126600050 | 31250 | 31350 | 31350 | 31250 | 681 |
| 536 | 20240313 | 103400 | 7105286300 | 31300 | 31300 | 31300 | 31250 | 731 |
| 537 | 20240313 | 103300 | 7082410800 | 31300 | 31300 | 31350 | 31250 | 2126 |
| 538 | 20240313 | 103200 | 7015872350 | 31350 | 31300 | 31350 | 31300 | 80 |
| 539 | 20240313 | 103100 | 7013364400 | 31300 | 31400 | 31400 | 31300 | 768 |
| 540 | 20240313 | 103000 | 6989291400 | 31350 | 31350 | 31400 | 31300 | 278 |
| 541 | 20240313 | 102900 | 6980578600 | 31350 | 31350 | 31400 | 31350 | 540 |
| 542 | 20240313 | 102800 | 6963649200 | 31350 | 31350 | 31400 | 31350 | 1507 |
| 543 | 20240313 | 102700 | 6916392950 | 31350 | 31350 | 31400 | 31300 | 2789 |
| 544 | 20240313 | 102600 | 6828959850 | 31350 | 31350 | 31350 | 31300 | 413 |
| 545 | 20240313 | 102500 | 6816025850 | 31300 | 31250 | 31300 | 31200 | 2097 |
| 546 | 20240313 | 102400 | 6750438800 | 31250 | 31200 | 31250 | 31200 | 2206 |
| 547 | 20240313 | 102300 | 6681583000 | 31250 | 31300 | 31300 | 31200 | 600 |
| 548 | 20240313 | 102200 | 6662824200 | 31300 | 31300 | 31350 | 31250 | 387 |
| 549 | 20240313 | 102100 | 6650711950 | 31300 | 31200 | 31300 | 31200 | 1058 |
| 550 | 20240313 | 102000 | 6617643250 | 31200 | 31200 | 31200 | 31150 | 1335 |
| 551 | 20240313 | 101900 | 6576001750 | 31150 | 31200 | 31250 | 31150 | 2369 |
| 552 | 20240313 | 101800 | 6502078300 | 31200 | 31150 | 31200 | 31150 | 498 |
| 553 | 20240313 | 101700 | 6486540750 | 31200 | 31200 | 31200 | 31150 | 1039 |
| 554 | 20240313 | 101600 | 6454150500 | 31200 | 31200 | 31250 | 31150 | 2255 |
| 555 | 20240313 | 101500 | 6383789100 | 31200 | 31200 | 31250 | 31150 | 1889 |
| 556 | 20240313 | 101400 | 6324900300 | 31200 | 31150 | 31200 | 31150 | 369 |
| 557 | 20240313 | 101300 | 6313397900 | 31150 | 31200 | 31200 | 31150 | 1266 |
| 558 | 20240313 | 101200 | 6273959750 | 31200 | 31150 | 31200 | 31150 | 1523 |
| 559 | 20240313 | 101100 | 6226492650 | 31150 | 31150 | 31200 | 31150 | 1078 |
| 560 | 20240313 | 101000 | 6192899950 | 31150 | 31200 | 31250 | 31150 | 8022 |
| 561 | 20240313 | 100900 | 5942796500 | 31200 | 31250 | 31250 | 31200 | 2208 |
| 562 | 20240313 | 100800 | 5873811900 | 31250 | 31300 | 31300 | 31250 | 1149 |
| 563 | 20240313 | 100700 | 5837864700 | 31300 | 31300 | 31350 | 31250 | 1198 |
| 564 | 20240313 | 100600 | 5800384350 | 31300 | 31350 | 31350 | 31300 | 991 |
| 565 | 20240313 | 100500 | 5769354400 | 31350 | 31350 | 31350 | 31300 | 477 |
| 566 | 20240313 | 100400 | 5754405000 | 31350 | 31400 | 31400 | 31300 | 2277 |
| 567 | 20240313 | 100300 | 5683073300 | 31400 | 31350 | 31400 | 31300 | 2011 |
| 568 | 20240313 | 100200 | 5620057850 | 31350 | 31400 | 31400 | 31350 | 259 |
| 569 | 20240313 | 100100 | 5611934400 | 31350 | 31250 | 31350 | 31250 | 2909 |
| 570 | 20240313 | 100000 | 5520918850 | 31250 | 31200 | 31250 | 31200 | 664 |
| 571 | 20240313 | 095900 | 5500187500 | 31200 | 31200 | 31250 | 31200 | 2738 |
| 572 | 20240313 | 095800 | 5414761850 | 31200 | 31250 | 31300 | 31200 | 1372 |
| 573 | 20240313 | 095700 | 5371948800 | 31300 | 31250 | 31300 | 31200 | 286 |
| 574 | 20240313 | 095600 | 5363012050 | 31250 | 31250 | 31300 | 31200 | 4401 |
| 575 | 20240313 | 095500 | 5225642200 | 31250 | 31350 | 31350 | 31250 | 1878 |
| 576 | 20240313 | 095400 | 5166922150 | 31300 | 31350 | 31400 | 31250 | 2551 |
| 577 | 20240313 | 095300 | 5087004100 | 31350 | 31300 | 31450 | 31250 | 2232 |
| 578 | 20240313 | 095200 | 5017034250 | 31250 | 31200 | 31300 | 31150 | 4230 |
| 579 | 20240313 | 095100 | 4885187700 | 31200 | 31200 | 31250 | 31150 | 3657 |
| 580 | 20240313 | 095000 | 4771151750 | 31150 | 31200 | 31250 | 31150 | 4870 |
| 581 | 20240313 | 094900 | 4619228550 | 31200 | 31400 | 31400 | 31200 | 13958 |
| 582 | 20240313 | 094800 | 4182475100 | 31400 | 31350 | 31450 | 31350 | 1556 |
| 583 | 20240313 | 094700 | 4133619450 | 31400 | 31350 | 31400 | 31300 | 1781 |
| 584 | 20240313 | 094600 | 4077809250 | 31350 | 31400 | 31450 | 31350 | 4053 |
| 585 | 20240313 | 094500 | 3950745300 | 31400 | 31450 | 31450 | 31350 | 1633 |
| 586 | 20240313 | 094400 | 3899479100 | 31400 | 31450 | 31450 | 31400 | 2286 |
| 587 | 20240313 | 094300 | 3827693100 | 31450 | 31450 | 31450 | 31400 | 4761 |
| 588 | 20240313 | 094200 | 3678158750 | 31450 | 31450 | 31500 | 31400 | 3320 |
| 589 | 20240313 | 094100 | 3573766950 | 31500 | 31500 | 31500 | 31450 | 1745 |
| 590 | 20240313 | 094000 | 3518823300 | 31500 | 31500 | 31550 | 31450 | 2605 |
| 591 | 20240313 | 093900 | 3436771350 | 31600 | 31600 | 31600 | 31500 | 2082 |
| 592 | 20240313 | 093800 | 3371091600 | 31600 | 31600 | 31650 | 31550 | 2289 |
| 593 | 20240313 | 093700 | 3298799700 | 31650 | 31700 | 31700 | 31600 | 3229 |
| 594 | 20240313 | 093600 | 3196605700 | 31700 | 31650 | 31700 | 31650 | 1621 |
| 595 | 20240313 | 093500 | 3145261400 | 31700 | 31700 | 31700 | 31650 | 768 |
| 596 | 20240313 | 093400 | 3120952000 | 31700 | 31700 | 31700 | 31650 | 217 |
| 597 | 20240313 | 093300 | 3114081600 | 31700 | 31650 | 31700 | 31650 | 288 |
| 598 | 20240313 | 093200 | 3104964750 | 31700 | 31700 | 31700 | 31650 | 969 |
| 599 | 20240313 | 093100 | 3074259350 | 31650 | 31700 | 31800 | 31650 | 2542 |
| 600 | 20240313 | 093000 | 2993776550 | 31750 | 31700 | 31750 | 31700 | 788 |
| 601 | 20240313 | 092900 | 2968788000 | 31650 | 31750 | 31750 | 31650 | 569 |
| 602 | 20240313 | 092800 | 2950751300 | 31700 | 31900 | 31900 | 31650 | 4606 |
| 603 | 20240313 | 092700 | 2804534750 | 31900 | 31750 | 31900 | 31750 | 4008 |
| 604 | 20240313 | 092600 | 2676972600 | 31750 | 31850 | 31850 | 31750 | 482 |
| 605 | 20240313 | 092500 | 2661636950 | 31700 | 31750 | 31850 | 31700 | 2679 |
| 606 | 20240313 | 092400 | 2576541750 | 31700 | 31700 | 31750 | 31700 | 1187 |
| 607 | 20240313 | 092300 | 2538905600 | 31700 | 31700 | 31750 | 31650 | 1378 |
| 608 | 20240313 | 092200 | 2495193150 | 31700 | 31800 | 31800 | 31700 | 341 |
| 609 | 20240313 | 092100 | 2484373250 | 31750 | 31700 | 31750 | 31700 | 3409 |
| 610 | 20240313 | 092000 | 2376166500 | 31700 | 31700 | 31750 | 31700 | 963 |
| 611 | 20240313 | 091900 | 2345609300 | 31750 | 31600 | 31750 | 31550 | 2441 |
| 612 | 20240313 | 091800 | 2268236050 | 31600 | 31550 | 31700 | 31550 | 1821 |
| 613 | 20240313 | 091700 | 2210736000 | 31550 | 31550 | 31600 | 31550 | 416 |
| 614 | 20240313 | 091600 | 2197606850 | 31550 | 31650 | 31700 | 31550 | 3907 |
| 615 | 20240313 | 091500 | 2073967550 | 31650 | 31550 | 31700 | 31550 | 1113 |
| 616 | 20240313 | 091400 | 2038772650 | 31550 | 31500 | 31650 | 31450 | 1021 |
| 617 | 20240313 | 091300 | 2006579600 | 31500 | 31400 | 31550 | 31400 | 2197 |
| 618 | 20240313 | 091200 | 1937410100 | 31450 | 31450 | 31500 | 31400 | 2799 |
| 619 | 20240313 | 091100 | 1849451300 | 31450 | 31600 | 31600 | 31450 | 5221 |
| 620 | 20240313 | 091000 | 1685005150 | 31650 | 31650 | 31750 | 31600 | 1322 |
| 621 | 20240313 | 090900 | 1643195050 | 31700 | 31750 | 31800 | 31700 | 5515 |
| 622 | 20240313 | 090800 | 1468108150 | 31750 | 31550 | 31800 | 31500 | 2336 |
| 623 | 20240313 | 090700 | 1394089100 | 31600 | 31600 | 31600 | 31450 | 2252 |
| 624 | 20240313 | 090600 | 1323085250 | 31600 | 31500 | 31650 | 31450 | 1598 |
| 625 | 20240313 | 090500 | 1272695550 | 31450 | 31500 | 31550 | 31350 | 4169 |
| 626 | 20240313 | 090400 | 1141613950 | 31550 | 31450 | 31550 | 31300 | 4464 |
| 627 | 20240313 | 090300 | 1001406850 | 31450 | 31700 | 31750 | 31350 | 9041 |
| 628 | 20240313 | 090200 | 716459550 | 31800 | 31750 | 31800 | 31650 | 4437 |
| 629 | 20240313 | 090100 | 575603750 | 31750 | 31900 | 31950 | 31750 | 2563 |
| 630 | 20240313 | 090000 | 493964750 | 31850 | 31800 | 31850 | 31650 | 15374 |