KissMeData/050760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1600	1588	1620	1566	34600	54871828	00	0.00	N	2	12
3	20250219	1588	1574	1610	1560	48524	76717477	00	0.00	N	2	14
4	20250218	1574	1571	1594	1542	29182	45672019	00	0.00	N	2	6
5	20250217	1568	1576	1582	1563	20793	32646830	00	0.00	N	5	-10
6	20250214	1578	1565	1612	1537	63250	99704767	00	0.00	N	5	-4
7	20250213	1582	1610	1610	1577	30750	48755588	00	0.00	N	2	6
8	20250212	1576	1533	1640	1532	127217	202236859	00	0.00	N	2	43
9	20250211	1533	1517	1545	1504	53208	81097652	00	0.00	N	2	30
10	20250210	1503	1495	1513	1491	16905	25395684	00	0.00	N	2	8
11	20250207	1495	1485	1519	1481	47306	70811834	00	0.00	N	5	-25
12	20250206	1520	1544	1544	1487	43758	66272740	00	0.00	N	5	-1
13	20250205	1521	1505	1533	1490	34717	52459820	00	0.00	N	2	8
14	20250204	1513	1461	1514	1456	31941	47332742	00	0.00	N	2	52
15	20250203	1461	1515	1533	1461	53465	80353301	00	0.00	N	5	-73
16	20250131	1534	1498	1541	1472	17053	25606506	00	0.00	N	2	17
17	20250124	1517	1528	1535	1468	31529	46991952	00	0.00	N	5	-18
18	20250123	1535	1512	1554	1507	56282	85913405	00	0.00	N	2	10
19	20250122	1525	1533	1533	1492	42785	64638172	00	0.00	N	5	-21
20	20250121	1546	1570	1570	1522	22680	34916082	00	0.00	N	2	11
21	20250120	1535	1568	1568	1512	67265	102628689	00	0.00	N	5	-1
22	20250117	1536	1395	1800	1389	1407561	2253629821	00	0.00	N	2	149
23	20250116	1387	1363	1407	1357	59228	82310893	00	0.00	N	2	32
24	20250115	1355	1359	1363	1282	38585	51660505	00	0.00	N	5	-5
25	20250114	1360	1351	1362	1349	8951	12169164	00	0.00	N	2	4
26	20250113	1356	1350	1362	1345	2289	3105931	00	0.00	N	2	1
27	20250110	1355	1340	1355	1340	5238	7065269	00	0.00	N	2	8
28	20250109	1347	1351	1356	1347	25502	34361952	00	0.00	N	5	-3
29	20250108	1350	1340	1350	1338	4233	5680939	00	0.00	N	2	6
30	20250107	1344	1338	1350	1338	5440	7312953	00	0.00	N	2	6
31	20250106	1338	1330	1344	1330	8949	11948742	00	0.00	N	2	3
32	20250103	1335	1324	1354	1302	13927	18492125	00	0.00	N	2	12
33	20250102	1323	1328	1334	1301	3528	4648765	00	0.00	N	5	-17
34	20241230	1340	1338	1354	1320	1818	2432620	00	0.00	N	5	-14
35	20241227	1354	1307	1355	1306	8998	11983491	02	0.00	N	2	30
36	20241226	1324	1325	1327	1311	2721	3584909	00	0.00	N	5	-3
37	20241224	1327	1337	1340	1327	4133	5505641	00	0.00	N	5	-22
38	20241223	1349	1350	1362	1338	4850	6532538	00	0.00	N	5	-13
39	20241220	1362	1378	1378	1351	2482	3376489	00	0.00	N	5	-15
40	20241219	1377	1387	1389	1370	3258	4490661	00	0.00	N	5	-12
41	20241218	1389	1399	1399	1381	4508	6265321	00	0.00	N	5	-10
42	20241217	1399	1395	1400	1395	2354	3288392	00	0.00	N	5	-17
43	20241216	1416	1439	1439	1403	2670	3774884	00	0.00	N	5	-5
44	20241213	1421	1419	1439	1418	1802	2571623	00	0.00	N	5	-8
45	20241212	1429	1419	1429	1408	4927	6990197	00	0.00	N	2	10
46	20241211	1419	1337	1419	1337	16692	23044536	00	0.00	N	2	82
47	20241210	1337	1178	1337	1178	20373	25546255	00	0.00	N	2	96
48	20241209	1241	1290	1290	1182	27206	33419245	00	0.00	N	5	-64
49	20241206	1305	1265	1305	1262	37430	47515357	00	0.00	N	5	-5
50	20241205	1310	1290	1310	1261	21271	27205457	00	0.00	N	2	20
51	20241204	1290	1320	1320	1261	22802	29549575	00	0.00	N	5	-36
52	20241203	1326	1294	1327	1294	7221	9446129	00	0.00	N	2	26
53	20241202	1300	1297	1304	1293	34199	44364631	00	0.00	N	2	6
54	20241129	1294	1301	1311	1294	9763	12686492	00	0.00	N	5	-7
55	20241128	1301	1327	1327	1300	9587	12541199	00	0.00	N	5	-19
56	20241127	1320	1334	1363	1312	14494	19241874	00	0.00	N	2	15
57	20241126	1305	1303	1434	1303	52721	72094971	00	0.00	N	2	9
58	20241125	1296	1297	1305	1280	26795	34741837	00	0.00	N	5	-8
59	20241122	1304	1310	1323	1299	3019	3936809	00	0.00	N	5	-6
60	20241121	1310	1303	1310	1300	3809	4965482	00	0.00	N	2	7
61	20241120	1303	1290	1305	1290	10625	13757841	00	0.00	N	2	13
62	20241119	1290	1280	1318	1270	29508	38175130	00	0.00	N	2	10
63	20241118	1280	1340	1352	1280	37567	49476581	00	0.00	N	5	-49
64	20241115	1329	1366	1380	1327	63671	85630440	00	0.00	N	5	-37
65	20241114	1366	1418	1418	1361	13079	18208216	00	0.00	N	5	-52
66	20241113	1418	1406	1441	1406	9101	12955813	00	0.00	N	5	-42
67	20241112	1460	1536	1536	1460	7511	11294667	00	0.00	N	5	-76
68	20241111	1536	1562	1577	1536	7656	11837925	00	0.00	N	5	-41
69	20241108	1577	1602	1602	1575	6062	9581443	00	0.00	N	5	-31
70	20241107	1608	1608	1609	1589	2727	4364981	00	0.00	N	2	5
71	20241106	1603	1604	1622	1602	12589	20257100	00	0.00	N	2	1
72	20241105	1602	1611	1613	1596	35795	57379341	00	0.00	N	2	7
73	20241104	1595	1588	1619	1588	110865	177743868	00	0.00	N	2	7
74	20241101	1588	1577	1623	1575	20062	31910530	00	0.00	N	2	14
75	20241031	1574	1590	1590	1556	2676	4232533	00	0.00	N	5	-5
76	20241030	1579	1556	1584	1550	49834	77778140	00	0.00	N	2	20
77	20241029	1559	1559	1567	1544	58513	91069959	00	0.00	N	2	16
78	20241028	1543	1550	1560	1540	9056	14035334	00	0.00	N	5	-6
79	20241025	1549	1586	1595	1542	110828	173281195	00	0.00	N	5	-40
80	20241024	1589	1600	1612	1589	19466	31102370	00	0.00	N	5	-12
81	20241023	1601	1592	1622	1592	25199	40568472	00	0.00	N	2	9
82	20241022	1592	1615	1615	1591	49260	78842589	00	0.00	N	5	-14
83	20241021	1606	1619	1632	1600	16504	26649846	00	0.00	N	5	-17
84	20241018	1623	1624	1627	1607	15364	24845128	00	0.00	N	5	-1
85	20241017	1624	1630	1642	1624	3368	5488547	00	0.00	N	5	-18
86	20241016	1642	1640	1659	1629	4555	7491246	00	0.00	N	2	2
87	20241015	1640	1625	1642	1615	5687	9258156	00	0.00	N	2	12
88	20241014	1628	1634	1634	1614	25533	41384786	00	0.00	N	5	-6
89	20241011	1634	1649	1658	1634	17980	29532623	00	0.00	N	5	-14
90	20241010	1648	1616	1648	1616	45789	74729504	00	0.00	N	2	27
91	20241008	1621	1618	1621	1606	5105	8233873	00	0.00	N	2	3
92	20241007	1618	1613	1639	1613	80875	131227000	00	0.00	N	5	-3
93	20241004	1621	1610	1645	1610	31283	50826505	00	0.00	N	2	20
94	20241002	1601	1633	1639	1601	29422	47717163	00	0.00	N	5	-38
95	20240930	1639	1600	1686	1600	16364	27165616	00	0.00	N	2	21
96	20240927	1618	1644	1650	1610	46155	75112435	00	0.00	N	5	-19
97	20240926	1637	1676	1686	1637	23993	40085381	00	0.00	N	5	-39
98	20240925	1676	1659	1680	1648	10428	17373844	00	0.00	N	2	17
99	20240924	1659	1639	1660	1639	7605	12535389	00	0.00	N	2	11
100	20240923	1648	1648	1660	1610	5386	8762365	00	0.00	N	3	0
101	20240920	1648	1663	1669	1601	17479	28654994	00	0.00	N	5	-15
102	20240919	1663	1648	1664	1636	8275	13672983	00	0.00	N	2	15
103	20240913	1648	1639	1648	1622	3014	4924579	00	0.00	N	2	18
104	20240912	1630	1630	1639	1615	27623	44952504	00	0.00	N	2	15
105	20240911	1615	1615	1642	1585	36615	59333952	00	0.00	N	3	0
106	20240910	1615	1621	1652	1615	8409	13749322	00	0.00	N	5	-23
107	20240909	1638	1633	1659	1615	48091	78682681	00	0.00	N	2	5
108	20240906	1633	1652	1674	1633	27825	45661452	00	0.00	N	5	-24
109	20240905	1657	1650	1670	1648	17009	28167694	00	0.00	N	2	7
110	20240904	1650	1639	1655	1632	20951	34437979	00	0.00	N	5	-5
111	20240903	1655	1629	1664	1622	22923	37822432	00	0.00	N	2	18
112	20240902	1637	1637	1638	1627	11995	19582457	00	0.00	N	2	6
113	20240830	1631	1622	1638	1613	9861	15992866	00	0.00	N	5	-8
114	20240829	1639	1647	1647	1635	5876	9639610	00	0.00	N	3	0
115	20240828	1639	1626	1644	1623	4883	7972711	00	0.00	N	2	5
116	20240827	1634	1608	1639	1607	6437	10472426	00	0.00	N	2	15
117	20240826	1619	1570	1620	1570	30588	48903622	00	0.00	N	2	49
118	20240823	1570	1585	1587	1562	23571	37185802	00	0.00	N	5	-17
119	20240822	1587	1590	1596	1574	11531	18278652	00	0.00	N	5	-10
120	20240821	1597	1579	1605	1565	19976	31757535	00	0.00	N	2	32
121	20240820	1565	1567	1589	1564	27728	43645893	00	0.00	N	5	-13
122	20240819	1578	1517	1578	1507	54458	83576412	00	0.00	N	2	68
123	20240816	1510	1499	1549	1494	41627	63051412	00	0.00	N	5	-1
124	20240814	1511	1504	1515	1504	3190	4808885	00	0.00	N	2	6
125	20240813	1505	1504	1513	1500	1243	1868115	00	0.00	N	2	2
126	20240812	1503	1490	1503	1480	7164	10683673	00	0.00	N	2	13
127	20240809	1490	1424	1490	1424	14061	20312088	00	0.00	N	2	66
128	20240808	1424	1430	1470	1405	76151	108826172	00	0.00	N	5	-11
129	20240807	1435	1408	1435	1395	8532	12100320	00	0.00	N	2	27
130	20240806	1408	1331	1431	1322	46817	65699412	00	0.00	N	5	-14
131	20240805	1422	1485	1489	1315	73793	104451882	00	0.00	N	5	-77
132	20240802	1499	1524	1524	1497	26905	40429659	00	0.00	N	5	-15
133	20240801	1514	1523	1528	1506	34320	51939985	00	0.00	N	5	-2
134	20240731	1516	1524	1526	1515	48259	73321409	00	0.00	N	5	-4
135	20240730	1520	1533	1544	1516	39257	60012960	00	0.00	N	5	-8
136	20240729	1528	1532	1535	1520	29673	45378889	00	0.00	N	5	-4
137	20240726	1532	1534	1550	1517	75205	114863816	00	0.00	N	5	-24
138	20240725	1556	1585	1585	1528	71976	111490358	00	0.00	N	5	-26
139	20240724	1582	1595	1599	1581	43844	69587173	00	0.00	N	5	-13
140	20240723	1595	1591	1625	1591	31024	49799005	00	0.00	N	5	-14
141	20240722	1609	1600	1611	1580	11223	17931303	00	0.00	N	2	29
142	20240719	1580	1571	1580	1542	54400	84989027	00	0.00	N	2	9
143	20240718	1571	1584	1596	1571	27421	43309528	00	0.00	N	5	-28
144	20240717	1599	1611	1626	1599	27097	43604498	00	0.00	N	5	-12
145	20240716	1611	1621	1622	1597	7483	12005928	00	0.00	N	5	-10
146	20240715	1621	1622	1624	1590	22909	36699335	00	0.00	N	5	-3
147	20240712	1624	1594	1624	1592	17891	28592748	00	0.00	N	2	27
148	20240711	1597	1604	1615	1590	16475	26470694	00	0.00	N	5	-6
149	20240710	1603	1599	1607	1590	26574	42310912	00	0.00	N	5	-4
150	20240709	1607	1597	1610	1582	9991	15912908	00	0.00	N	2	25
151	20240708	1582	1586	1599	1579	8769	13910393	00	0.00	N	5	-4
152	20240705	1586	1594	1595	1571	14817	23400417	00	0.00	N	3	0
153	20240704	1586	1578	1597	1571	21834	34596790	00	0.00	N	5	-7
154	20240703	1593	1611	1611	1591	21168	33868405	00	0.00	N	5	-18
155	20240702	1611	1620	1645	1598	15018	24288979	00	0.00	N	5	-22
156	20240701	1633	1589	1634	1579	34730	55205770	00	0.00	N	2	44
157	20240628	1589	1574	1591	1570	7414	11722850	00	0.00	N	2	15
158	20240627	1574	1592	1599	1574	18910	29952792	00	0.00	N	5	-9
159	20240626	1583	1581	1609	1581	10256	16318135	00	0.00	N	3	0
160	20240625	1583	1580	1593	1575	22518	35702484	00	0.00	N	5	-17
161	20240624	1600	1630	1642	1600	41017	66372872	00	0.00	N	5	-46
162	20240621	1646	1633	1699	1632	13265	21834414	00	0.00	N	2	13
163	20240620	1633	1685	1685	1610	18224	30124451	00	0.00	N	5	-35
164	20240619	1668	1679	1679	1663	24936	41618202	00	0.00	N	5	-11
165	20240618	1679	1675	1689	1675	11355	19093306	00	0.00	N	5	-11
166	20240617	1690	1692	1702	1682	8202	13832231	00	0.00	N	5	-2
167	20240614	1692	1685	1694	1685	5083	8588974	00	0.00	N	2	7
168	20240613	1685	1695	1695	1679	13594	22979754	00	0.00	N	5	-10
169	20240612	1695	1709	1709	1684	14014	23676833	00	0.00	N	5	-14
170	20240611	1709	1702	1711	1680	16983	28805694	00	0.00	N	5	-2
171	20240610	1711	1725	1725	1670	29579	50057532	00	0.00	N	5	-14
172	20240607	1725	1750	1750	1720	19976	34640290	00	0.00	N	5	-25
173	20240605	1750	1752	1780	1725	38372	67233613	00	0.00	N	5	-30
174	20240604	1780	1696	1780	1696	15120	26233137	00	0.00	N	2	75
175	20240603	1705	1739	1739	1705	19142	32972865	00	0.00	N	5	-43
176	20240531	1748	1739	1757	1731	14222	24751523	00	0.00	N	5	-10
177	20240530	1758	1756	1770	1741	26377	46196884	00	0.00	N	5	-2
178	20240529	1760	1763	1771	1741	12216	21424507	00	0.00	N	5	-3
179	20240528	1763	1763	1795	1759	11253	19875358	00	0.00	N	5	-14
180	20240527	1777	1764	1778	1752	9105	16079600	00	0.00	N	2	6
181	20240524	1771	1785	1813	1771	28141	50273643	00	0.00	N	5	-14
182	20240523	1785	1787	1821	1765	21597	38693461	00	0.00	N	5	-2
183	20240522	1787	1771	1788	1768	4132	7354782	00	0.00	N	5	-1
184	20240521	1788	1783	1868	1744	51235	91541764	00	0.00	N	5	-6
185	20240520	1794	1770	1800	1752	22738	40462005	00	0.00	N	2	24
186	20240517	1770	1787	1787	1750	13560	24025204	00	0.00	N	5	-2
187	20240516	1772	1790	1792	1772	18071	32150794	00	0.00	N	5	-13
188	20240514	1785	1768	1785	1752	15640	27720627	00	0.00	N	2	17
189	20240513	1768	1800	1808	1754	34284	60727106	00	0.00	N	5	-41
190	20240510	1809	1814	1818	1785	56220	100973577	00	0.00	N	5	-10
191	20240509	1819	1802	1823	1799	23335	42151147	00	0.00	N	3	0
192	20240508	1819	1789	1890	1760	56087	101019005	00	0.00	N	2	35
193	20240507	1784	1774	1784	1771	7177	12733636	00	0.00	N	5	-4
194	20240503	1788	1776	1788	1760	18426	32605022	00	0.00	N	2	12
195	20240502	1776	1708	1776	1700	32476	56216131	00	0.00	N	2	73
196	20240430	1703	1719	1719	1697	33525	57181833	00	0.00	N	5	-12
197	20240429	1715	1716	1716	1692	25507	43428599	00	0.00	N	5	-1
198	20240426	1716	1697	1716	1685	33772	57346802	00	0.00	N	2	6
199	20240425	1710	1684	1710	1670	11726	19810604	00	0.00	N	2	26
200	20240424	1684	1651	1685	1644	16516	27397463	00	0.00	N	2	33
201	20240423	1651	1646	1660	1566	32766	53473504	00	0.00	N	2	4
202	20240422	1647	1636	1666	1590	84723	136407075	00	0.00	N	2	6
203	20240419	1641	1682	1693	1639	54311	89806348	00	0.00	N	5	-35
204	20240418	1676	1675	1698	1662	43908	73570501	00	0.00	N	2	1
205	20240417	1675	1654	1680	1650	25107	41837465	00	0.00	N	2	5
206	20240416	1670	1697	1699	1662	56454	94601636	00	0.00	N	5	-39
207	20240415	1709	1737	1738	1695	46877	79949018	00	0.00	N	5	-29
208	20240412	1738	1728	1740	1714	48498	83616651	00	0.00	N	5	-6
209	20240411	1744	1751	1763	1722	21306	36915506	00	0.00	N	5	-32
210	20240409	1776	1756	1801	1756	96027	169441790	00	0.00	N	5	-37
211	20240408	1813	1798	1813	1794	15670	28198479	00	0.00	N	5	-1
212	20240405	1814	1814	1818	1795	28030	50608851	00	0.00	N	2	9
213	20240404	1805	1807	1820	1801	30808	55706890	00	0.00	N	5	-7
214	20240403	1812	1844	1844	1812	33240	60595765	00	0.00	N	5	-32
215	20240402	1844	1823	1853	1818	11761	21512542	00	0.00	N	2	19
216	20240401	1825	1818	1827	1806	30948	56164364	00	0.00	N	2	7
217	20240329	1818	1857	1857	1808	41276	75713938	00	0.00	N	5	-40
218	20240328	1858	1852	1860	1852	16213	30059855	00	0.00	N	5	-3
219	20240327	1861	1844	1861	1835	12123	22409076	00	0.00	N	2	17
220	20240326	1844	1862	1862	1843	11727	21687043	00	0.00	N	5	-18
221	20240325	1862	1850	1868	1841	29081	53746262	00	0.00	N	2	13
222	20240322	1849	1870	1879	1841	36708	67980614	00	0.00	N	5	-21
223	20240321	1870	1845	1873	1845	18560	34515150	00	0.00	N	2	15
224	20240320	1855	1841	1859	1841	22995	42589423	00	0.00	N	5	-5
225	20240319	1860	1850	1862	1842	28791	53302467	00	0.00	N	5	-3
226	20240318	1863	1864	1864	1851	14897	27729374	00	0.00	N	5	-11
227	20240315	1874	1877	1877	1844	12876	23880372	00	0.00	N	5	-6
228	20240314	1880	1907	1915	1858	33825	64013584	00	0.00	N	5	-27
229	20240313	1907	1906	1911	1881	12063	22788260	00	0.00	N	2	1
230	20240312	1906	1907	1907	1888	15929	30160452	00	0.00	N	5	-1
231	20240311	1907	1903	1924	1881	17729	33695324	00	0.00	N	2	4
232	20240308	1903	1922	1922	1873	22811	43380475	00	0.00	N	5	-19
233	20240307	1922	1879	1922	1870	30732	57898759	00	0.00	N	2	43
234	20240306	1879	1837	1879	1837	17054	31659252	00	0.00	N	2	9
235	20240305	1870	1868	1871	1837	29687	54781175	00	0.00	N	2	2
236	20240304	1868	1863	1869	1851	17323	32275260	00	0.00	N	2	5
237	20240229	1863	1877	1888	1853	24614	45991127	00	0.00	N	5	-14
238	20240228	1877	1880	1900	1876	23698	44677540	00	0.00	N	5	-21
239	20240227	1898	1905	1905	1884	34644	65435816	00	0.00	N	5	-7
240	20240226	1905	1918	1930	1905	39466	75461418	00	0.00	N	5	-13
241	20240223	1918	1918	1937	1907	35848	68790225	00	0.00	N	3	0
242	20240222	1918	1958	1958	1912	78237	150755023	00	0.00	N	5	-41
243	20240221	1959	1975	1975	1934	54258	105928203	00	0.00	N	5	-15
244	20240220	1974	1967	1974	1949	31193	61150387	00	0.00	N	5	-2
245	20240219	1976	1961	1978	1914	94138	183279123	00	0.00	N	2	15
246	20240216	1961	1990	1990	1954	67247	132119842	00	0.00	N	5	-28
247	20240215	1989	2005	2010	1979	19874	39530413	00	0.00	N	5	-3
248	20240214	1992	1978	1995	1961	38370	75865520	00	0.00	N	2	15
249	20240213	1977	1961	1977	1937	25483	50018224	00	0.00	N	2	16
250	20240208	1961	1965	1974	1927	18023	35176876	00	0.00	N	5	-3
251	20240207	1964	1962	1964	1913	30496	59292969	00	0.00	N	3	0
252	20240206	1964	2015	2015	1945	86286	170672781	00	0.00	N	5	-34
253	20240205	1998	2120	2140	1988	128136	259936928	00	0.00	N	5	-147
254	20240202	2145	2170	2210	2125	49832	106790405	00	0.00	N	5	-45
255	20240201	2190	2150	2210	2135	34385	74159535	00	0.00	N	2	5
256	20240131	2185	2180	2185	2145	24121	52199895	00	0.00	N	2	5
257	20240130	2180	2190	2225	2170	27419	60044740	00	0.00	N	5	-35
258	20240129	2215	2225	2230	2170	41032	90304305	00	0.00	N	3	0
259	20240126	2215	2200	2230	2190	18945	41872445	00	0.00	N	3	0
260	20240125	2215	2190	2215	2185	12791	28119230	00	0.00	N	2	15
261	20240124	2200	2195	2200	2165	21676	47269035	00	0.00	N	2	15
262	20240123	2185	2200	2205	2160	40167	87575835	00	0.00	N	5	-20
263	20240122	2205	2215	2220	2190	36126	79608070	00	0.00	N	5	-10
264	20240119	2215	2205	2225	2180	58833	129510795	00	0.00	N	3	0
265	20240118	2215	2195	2235	2170	80008	175906880	00	0.00	N	2	45
266	20240117	2170	2265	2280	2140	107346	237275385	00	0.00	N	5	-90
267	20240116	2260	2220	2260	2170	103786	231712160	00	0.00	N	2	40
268	20240115	2220	2200	2220	2180	14776	32542955	00	0.00	N	3	0
269	20240112	2220	2240	2240	2200	27453	60685630	00	0.00	N	5	-15
270	20240111	2235	2210	2235	2200	80326	178818355	00	0.00	N	2	10
271	20240110	2225	2195	2225	2165	81377	178189825	00	0.00	N	2	15
272	20240109	2210	2210	2225	2175	36313	79614325	00	0.00	N	2	20
273	20240108	2190	2240	2240	2185	40020	87943400	00	0.00	N	5	-30
274	20240105	2220	2220	2240	2180	33205	73344425	00	0.00	N	5	-15
275	20240104	2235	2235	2240	2200	30429	67575465	00	0.00	N	3	0
276	20240103	2235	2220	2245	2200	61790	137180230	00	0.00	N	2	15
277	20240102	2220	2205	2230	2175	46538	102750335	00	0.00	N	2	15
278	20231228	2205	2215	2220	2185	29343	64401630	00	0.00	N	2	5
279	20231227	2200	2190	2240	2185	62666	137602380	02	0.00	N	3	0
280	20231226	2200	2215	2220	2165	79737	174315545	00	0.00	N	2	5
281	20231222	2195	2205	2205	2100	64727	140722445	00	0.00	N	2	15
282	20231221	2180	2230	2230	2180	59295	130293665	00	0.00	N	5	-50
283	20231220	2230	2230	2255	2205	50879	113228005	00	0.00	N	3	0
284	20231219	2230	2195	2295	2175	92985	207245750	00	0.00	N	2	50
285	20231218	2180	2185	2235	2170	70799	155445010	00	0.00	N	5	-5
286	20231215	2185	2190	2200	2165	42316	92165235	00	0.00	N	5	-5
287	20231214	2190	2190	2230	2165	82143	179404570	00	0.00	N	2	15
288	20231213	2175	2190	2215	2140	68062	148179995	00	0.00	N	5	-15
289	20231212	2190	2160	2205	2150	71174	155172050	00	0.00	N	2	10
290	20231211	2180	2220	2220	2165	77132	168457750	00	0.00	N	5	-25
291	20231208	2205	2225	2225	2175	51375	112981505	00	0.00	N	3	0
292	20231207	2205	2190	2210	2175	62175	136340065	00	0.00	N	3	0
293	20231206	2205	2190	2215	2165	46206	101395245	00	0.00	N	2	10
294	20231205	2195	2155	2215	2155	65543	143013010	00	0.00	N	2	20
295	20231204	2175	2230	2230	2150	66266	144654495	00	0.00	N	5	-40
296	20231201	2215	2185	2225	2155	88342	194642240	00	0.00	N	2	60
297	20231130	2155	2230	2240	2150	109487	239576500	00	0.00	N	5	-65
298	20231129	2220	2155	2235	2145	113845	249510240	00	0.00	N	2	50
299	20231128	2170	2205	2205	2130	100492	216689440	00	0.00	N	5	-40
300	20231127	2210	2245	2250	2125	137773	299195310	00	0.00	N	5	-10
301	20231124	2220	2180	2285	2130	498955	1101393435	00	0.00	N	2	115
302	20231123	2105	2225	2465	2090	2528146	5873219810	00	0.00	N	5	-145
303	20231122	2250	2255	2265	2175	322392	713725705	00	0.00	N	5	-5
304	20231121	2255	2305	2330	2220	451716	1023593985	00	0.00	N	5	-110
305	20231120	2365	2450	2450	2245	1673288	3896803160	00	0.00	N	5	-110
306	20231117	2475	1983	2475	1983	5835707	13985427193	00	0.00	N	1	569
307	20231116	1906	1898	1909	1880	44369	85624986	00	0.00	N	2	8
308	20231115	1898	1877	1908	1871	9396	17695033	00	0.00	N	2	21
309	20231114	1877	1863	1904	1860	21160	39594691	00	0.00	N	5	-28
310	20231113	1905	1932	1940	1876	17766	33859121	00	0.00	N	5	-24
311	20231110	1929	1929	1940	1911	14586	28381959	00	0.00	N	3	0
312	20231109	1929	1931	1940	1908	22211	42885613	00	0.00	N	5	-2
313	20231108	1931	1945	1954	1899	32537	62350231	00	0.00	N	5	-19
314	20231107	1950	1951	1960	1926	11757	22831391	00	0.00	N	5	-24
315	20231106	1974	1951	1974	1928	38115	73849503	00	0.00	N	2	38
316	20231103	1936	1915	1937	1904	13379	25679768	00	0.00	N	2	32
317	20231102	1904	1905	1945	1885	16413	31255000	00	0.00	N	5	-1
318	20231101	1905	1900	1954	1900	11916	22864774	00	0.00	N	5	-23
319	20231031	1928	1954	1964	1899	14263	27358932	00	0.00	N	5	-26
320	20231030	1954	1900	1990	1900	7971	15511677	00	0.00	N	2	22
321	20231027	1932	1932	1965	1932	9455	18360177	00	0.00	N	5	-20
322	20231026	1952	1976	2005	1923	9240	18051422	00	0.00	N	5	-30
323	20231025	1982	1884	1999	1873	31357	61378768	00	0.00	N	2	97
324	20231024	1885	1885	1885	1830	17421	32212040	00	0.00	N	2	18
325	20231023	1867	1842	1897	1834	39307	72730568	00	0.00	N	5	-13
326	20231020	1880	1905	1909	1840	26330	49393632	00	0.00	N	5	-29
327	20231019	1909	1880	1909	1831	17859	33403446	00	0.00	N	2	29
328	20231018	1880	1923	1925	1870	11188	21178653	00	0.00	N	5	-36
329	20231017	1916	1910	1924	1899	36433	69460380	00	0.00	N	2	1
330	20231016	1915	1925	1944	1911	20285	38958797	00	0.00	N	5	-37
331	20231013	1952	1950	1960	1935	7867	15284367	00	0.00	N	5	-17
332	20231012	1969	1922	1975	1922	26085	50679074	00	0.00	N	2	25
333	20231011	1944	1913	1945	1913	41315	79734329	00	0.00	N	5	-1
334	20231010	1945	1945	1985	1936	17892	34822198	00	0.00	N	3	0
335	20231006	1945	1920	1967	1920	5343	10363329	00	0.00	N	5	-25
336	20231005	1970	1953	1976	1941	18357	35945674	00	0.00	N	5	-27
337	20231004	1997	1999	2000	1941	36257	71117439	00	0.00	N	5	-13
338	20230927	2010	1992	2015	1988	5078	10155756	00	0.00	N	2	10
339	20230926	2000	1999	2005	1985	22492	44860616	00	0.00	N	3	0
340	20230925	2000	1985	2000	1983	26532	52906086	00	0.00	N	2	2
341	20230922	1998	1990	2010	1981	14914	29711625	00	0.00	N	5	-12
342	20230921	2010	2010	2025	1994	6124	12260060	00	0.00	N	3	0
343	20230920	2010	2020	2020	1990	21786	43557360	00	0.00	N	2	5
344	20230919	2005	2100	2100	2000	15544	31547545	00	0.00	N	5	-35
345	20230918	2040	2040	2050	2020	9611	19473115	00	0.00	N	3	0
346	20230915	2040	2030	2045	2020	5888	11953775	00	0.00	N	2	10
347	20230914	2030	2015	2040	2015	10657	21604055	00	0.00	N	2	5
348	20230913	2025	2025	2025	1994	10593	21281893	00	0.00	N	3	0
349	20230912	2025	2015	2035	2015	9615	19417320	00	0.00	N	2	10
350	20230911	2015	2000	2070	1992	20886	41997100	00	0.00	N	2	15
351	20230908	2000	1995	2005	1990	18431	36761779	00	0.00	N	5	-15
352	20230907	2015	1997	2015	1994	4918	9861001	00	0.00	N	3	0
353	20230906	2015	2015	2015	1992	5788	11607024	00	0.00	N	3	0
354	20230905	2015	2015	2015	1990	8212	16488062	00	0.00	N	3	0
355	20230904	2015	2035	2055	2010	16126	32580320	00	0.00	N	5	-40
356	20230901	2055	2075	2075	2035	10321	21075885	00	0.00	N	5	-20
357	20230831	2075	2080	2090	2055	13996	28964220	00	0.00	N	5	-5
358	20230830	2080	2110	2110	2040	36205	74948335	00	0.00	N	5	-30
359	20230829	2110	2100	2110	2070	9057	19007265	00	0.00	N	2	15
360	20230828	2095	2095	2115	2070	6614	13835890	00	0.00	N	2	5
361	20230825	2090	2010	2130	1990	36380	75146899	00	0.00	N	2	70
362	20230824	2020	2005	2020	1994	10084	20205455	00	0.00	N	3	0
363	20230823	2020	2015	2035	1990	9083	18198042	00	0.00	N	3	0
364	20230822	2020	2025	2025	1997	6497	13087046	00	0.00	N	2	5
365	20230821	2015	2000	2015	1990	20798	41515518	00	0.00	N	2	15
366	20230818	2000	1976	2010	1971	24089	47994701	00	0.00	N	3	0
367	20230817	2000	2015	2020	1910	23032	45589251	00	0.00	N	5	-45
368	20230816	2045	2085	2100	2000	20755	42642050	00	0.00	N	5	-85
369	20230814	2130	2130	2140	2090	5594	11841820	00	0.00	N	2	15
370	20230811	2115	2105	2120	2085	10316	21689890	00	0.00	N	2	25
371	20230810	2090	2105	2115	2060	17604	36676880	00	0.00	N	3	0
372	20230809	2090	2080	2115	2070	21549	44892380	00	0.00	N	3	0
373	20230808	2090	2125	2145	2070	26667	56195175	00	0.00	N	5	-55
374	20230807	2145	2395	2395	2145	179491	404038230	00	0.00	N	5	-110
375	20230804	2255	2115	2285	2055	64667	141763905	00	0.00	N	2	140
376	20230803	2115	2155	2155	2100	11529	24401845	00	0.00	N	5	-50
377	20230802	2165	2150	2190	2100	42168	90584240	00	0.00	N	2	20
378	20230801	2145	2105	2155	2095	33125	70723860	00	0.00	N	2	45
379	20230731	2100	2115	2130	2085	20909	44006050	00	0.00	N	5	-15
380	20230728	2115	2020	2125	2020	19730	40623950	00	0.00	N	2	95
381	20230727	2020	1984	2020	1965	36243	71950612	00	0.00	N	2	21
382	20230726	1999	2100	2100	1885	167214	326066429	00	0.00	N	5	-121
383	20230725	2120	2140	2150	2055	54740	114931820	00	0.00	N	5	-20
384	20230724	2140	2250	2255	2140	49890	108265750	00	0.00	N	5	-115
385	20230721	2255	2245	2260	2235	26258	58914810	00	0.00	N	5	-5
386	20230720	2260	2290	2310	2260	32278	73303550	00	0.00	N	5	-65
387	20230719	2325	2285	2335	2245	43523	99492395	00	0.00	N	2	35
388	20230718	2290	2315	2315	2255	19390	44168285	00	0.00	N	5	-30
389	20230717	2320	2300	2320	2245	40280	92035575	00	0.00	N	2	10
390	20230714	2310	2335	2355	2240	40669	92432220	00	0.00	N	5	-25
391	20230713	2335	2340	2350	2300	18605	43297305	00	0.00	N	3	0
392	20230712	2335	2260	2345	2255	21482	49495925	00	0.00	N	2	75
393	20230711	2260	2210	2260	2210	20921	46767650	00	0.00	N	2	40
394	20230710	2220	2245	2250	2210	29908	66548550	00	0.00	N	5	-45
395	20230707	2265	2325	2330	2260	40017	91191110	00	0.00	N	5	-90
396	20230706	2355	2380	2390	2310	27000	63102825	00	0.00	N	5	-25
397	20230705	2380	2375	2400	2340	21172	50051020	00	0.00	N	3	0
398	20230704	2380	2390	2395	2355	31379	74524060	00	0.00	N	5	-10
399	20230703	2390	2385	2425	2355	55830	133297790	00	0.00	N	5	-5
400	20230630	2395	2365	2395	2325	32678	76697455	00	0.00	N	2	5
401	20230629	2390	2425	2445	2365	33618	80184515	00	0.00	N	5	-55
402	20230628	2445	2405	2460	2370	21434	51404810	00	0.00	N	2	40
403	20230627	2405	2415	2445	2395	22472	54224655	00	0.00	N	5	-10
404	20230626	2415	2445	2450	2410	28559	69250565	00	0.00	N	5	-55
405	20230623	2470	2460	2480	2410	29664	72335195	00	0.00	N	5	-10
406	20230622	2480	2495	2510	2465	33330	82641980	00	0.00	N	5	-35
407	20230621	2515	2510	2520	2500	14936	37397175	00	0.00	N	5	-10
408	20230620	2525	2525	2535	2505	15028	37815625	00	0.00	N	5	-25
409	20230619	2550	2540	2555	2490	33594	85142260	00	0.00	N	2	10
410	20230616	2540	2500	2540	2475	35937	89721985	00	0.00	N	2	40
411	20230615	2500	2505	2515	2470	26365	65610145	00	0.00	N	5	-15
412	20230614	2515	2515	2560	2495	36408	91819045	00	0.00	N	3	0
413	20230613	2515	2515	2520	2505	15833	39777920	00	0.00	N	2	5
414	20230612	2510	2575	2580	2510	34302	87033685	00	0.00	N	5	-65
415	20230609	2575	2580	2605	2575	35020	90562815	00	0.00	N	5	-40
416	20230608	2615	2625	2625	2585	18086	46987980	00	0.00	N	5	-10
417	20230607	2625	2645	2650	2610	24327	63726310	00	0.00	N	5	-20
418	20230605	2645	2630	2650	2620	18974	50032980	00	0.00	N	2	15
419	20230602	2630	2625	2635	2610	36895	96674520	00	0.00	N	5	-15
420	20230601	2645	2635	2645	2620	12899	33963665	00	0.00	N	2	10
421	20230531	2635	2635	2685	2635	24503	64972410	00	0.00	N	5	-50
422	20230530	2685	2615	2715	2615	23823	63851550	00	0.00	N	2	40
423	20230526	2645	2690	2690	2605	90873	238814605	00	0.00	N	5	-45
424	20230525	2690	2700	2705	2665	11327	30340085	00	0.00	N	5	-10
425	20230524	2700	2710	2710	2665	41962	112652900	00	0.00	N	5	-15
426	20230523	2715	2655	2725	2655	44537	120361350	00	0.00	N	2	30
427	20230522	2685	2675	2690	2645	24196	64370075	00	0.00	N	2	10
428	20230519	2675	2650	2690	2640	30180	80418350	00	0.00	N	2	5
429	20230518	2670	2625	2670	2625	33398	88109010	00	0.00	N	2	45
430	20230517	2625	2605	2660	2605	19007	49944910	00	0.00	N	2	20
431	20230516	2605	2635	2650	2580	23996	62459925	00	0.00	N	5	-45
432	20230515	2650	2665	2665	2570	46788	121612890	00	0.00	N	5	-15
433	20230512	2665	2740	2740	2665	56495	151553555	00	0.00	N	5	-90
434	20230511	2755	2790	2845	2750	49582	137630865	00	0.00	N	5	-65
435	20230510	2820	2780	2835	2750	61182	170161835	00	0.00	N	2	10
436	20230509	2810	2815	2925	2765	78313	221479345	00	0.00	N	5	-5
437	20230508	2815	2820	2865	2770	66977	188488455	00	0.00	N	5	-5
438	20230504	2820	2750	2985	2710	437433	1254564850	00	0.00	N	2	70
439	20230503	2750	2760	2760	2710	19418	53108185	00	0.00	N	5	-10
440	20230502	2760	2655	2780	2635	90405	246991655	00	0.00	N	2	95
441	20230428	2665	2725	2745	2665	58866	158271820	00	0.00	N	5	-60
442	20230427	2725	2735	2735	2665	61773	166281265	00	0.00	N	5	-15
443	20230426	2740	2705	2765	2700	89641	244225775	00	0.00	N	5	-10
444	20230425	2750	2685	2760	2680	76175	206521765	00	0.00	N	2	50
445	20230424	2700	2675	2755	2620	64540	174601745	00	0.00	N	5	-5
446	20230421	2705	2710	2840	2650	217832	596509025	00	0.00	N	5	-30
447	20230420	2735	2720	2790	2700	133261	365740100	00	0.00	N	2	15
448	20230419	2720	2640	2735	2640	100807	272890945	00	0.00	N	2	65
449	20230418	2655	2665	2695	2615	68100	181272705	00	0.00	N	5	-5
450	20230417	2660	2630	2660	2600	47046	123590220	00	0.00	N	2	20
451	20230414	2640	2635	2695	2625	46942	124121955	00	0.00	N	5	-15
452	20230413	2655	2610	2660	2585	47999	126006305	00	0.00	N	2	5
453	20230412	2650	2625	2680	2615	55671	146967270	00	0.00	N	2	30
454	20230411	2620	2585	2655	2510	64906	168994610	00	0.00	N	2	5
455	20230410	2615	2645	2660	2605	49304	129006555	00	0.00	N	5	-30
456	20230407	2645	2645	2660	2620	25359	67103605	00	0.00	N	3	0
457	20230406	2645	2655	2670	2590	78499	205148885	00	0.00	N	5	-25
458	20230405	2670	2665	2710	2660	33638	89946685	00	0.00	N	5	-25
459	20230404	2695	2630	2705	2630	104627	280043030	00	0.00	N	2	35
460	20230403	2660	2630	2670	2595	99350	261311955	00	0.00	N	2	30
461	20230331	2630	2635	2680	2600	66556	176188910	00	0.00	N	5	-20
462	20230330	2650	2655	2720	2605	77554	206171205	00	0.00	N	2	15
463	20230329	2635	2545	2645	2545	87469	228210760	00	0.00	N	2	90
464	20230328	2545	2510	2555	2485	61670	155704315	00	0.00	N	2	35
465	20230327	2510	2495	2520	2470	35270	87827895	00	0.00	N	5	-25
466	20230324	2535	2450	2540	2450	45086	112963750	00	0.00	N	2	35
467	20230323	2500	2510	2525	2485	38816	97021820	00	0.00	N	5	-40
468	20230322	2540	2530	2545	2505	23605	59580555	00	0.00	N	2	30
469	20230321	2510	2545	2565	2485	46229	116124515	00	0.00	N	5	-35
470	20230320	2545	2495	2565	2475	36443	91814415	00	0.00	N	2	50
471	20230317	2495	2475	2520	2470	16708	41730515	00	0.00	N	2	25
472	20230316	2470	2495	2495	2430	27346	67400435	00	0.00	N	5	-30
473	20230315	2500	2440	2505	2440	28515	70820770	00	0.00	N	2	70
474	20230314	2430	2545	2565	2415	113469	280241435	00	0.00	N	5	-130
475	20230313	2560	2565	2600	2470	107384	270567765	00	0.00	N	5	-60
476	20230310	2620	2675	2780	2610	111233	294522980	00	0.00	N	5	-80
477	20230309	2700	2700	2800	2640	300290	815123340	00	0.00	N	2	35
478	20230308	2665	2630	2665	2610	57887	153055385	00	0.00	N	2	5
479	20230307	2660	2600	2660	2585	46167	121029865	00	0.00	N	2	40
480	20230306	2620	2605	2635	2560	77242	201101450	00	0.00	N	2	15
481	20230303	2605	2630	2630	2555	53548	138619560	00	0.00	N	5	-5
482	20230302	2610	2500	2615	2495	113507	290373760	00	0.00	N	2	135
483	20230228	2475	2500	2530	2475	100216	250550720	00	0.00	N	5	-35
484	20230227	2510	2540	2560	2480	131270	329016505	00	0.00	N	5	-50
485	20230224	2560	2705	2940	2560	2100363	5895346670	00	0.00	N	5	-130
486	20230223	2690	2715	2745	2640	55874	149744935	00	0.00	N	5	-25
487	20230222	2715	2755	2755	2680	65206	176283415	00	0.00	N	5	-50
488	20230221	2765	2770	2775	2725	145035	399069560	00	0.00	N	5	-5
489	20230220	2770	2720	2770	2690	79408	217135635	00	0.00	N	2	20
490	20230217	2750	2845	3100	2660	1565823	4546629680	00	0.00	N	5	-70
491	20230216	2820	2840	2840	2760	130777	365404350	00	0.00	N	5	-25
492	20230215	2845	2695	2845	2655	197895	541378600	00	0.00	N	2	125
493	20230214	2720	2600	2720	2600	182327	487105270	00	0.00	N	2	120
494	20230213	2600	2620	2625	2525	59697	153709055	00	0.00	N	5	-25
495	20230210	2625	2635	2635	2585	64077	166929430	00	0.00	N	5	-10
496	20230209	2635	2595	2640	2590	68538	179401660	00	0.00	N	2	25
497	20230208	2610	2615	2640	2595	99390	259793975	00	0.00	N	3	0
498	20230207	2610	2575	2615	2570	40568	105163285	00	0.00	N	2	10
499	20230206	2600	2600	2610	2545	42051	108518685	00	0.00	N	3	0
500	20230203	2600	2605	2640	2570	33110	85756515	00	0.00	N	3	0
501	20230202	2600	2565	2620	2565	71656	185066255	00	0.00	N	2	25
502	20230201	2575	2545	2585	2530	52452	134187070	00	0.00	N	2	30
503	20230131	2545	2540	2545	2505	13831	34936940	00	0.00	N	2	10
504	20230130	2535	2560	2580	2510	32126	81665070	00	0.00	N	5	-25
505	20230127	2560	2545	2580	2540	54457	139184965	00	0.00	N	2	15
506	20230126	2545	2515	2575	2515	53524	136183780	00	0.00	N	2	10
507	20230125	2535	2500	2535	2490	76233	191527050	00	0.00	N	2	35
508	20230120	2500	2465	2500	2445	38423	95280040	00	0.00	N	2	35
509	20230119	2465	2450	2480	2415	42529	104132205	00	0.00	N	5	-10
510	20230118	2475	2470	2475	2435	27254	66952625	00	0.00	N	2	15
511	20230117	2460	2460	2515	2440	90753	224058005	00	0.00	N	3	0
512	20230116	2460	2465	2475	2440	44686	109650500	00	0.00	N	5	-5
513	20230113	2465	2460	2480	2440	32990	81012780	00	0.00	N	2	5
514	20230112	2460	2470	2470	2440	45833	112520215	00	0.00	N	2	10
515	20230111	2450	2425	2465	2415	53835	131519100	00	0.00	N	2	35
516	20230110	2415	2425	2425	2375	45878	110432675	00	0.00	N	3	0
517	20230109	2415	2370	2430	2370	40327	96538745	00	0.00	N	2	50
518	20230106	2365	2320	2375	2310	35069	82377390	00	0.00	N	2	45
519	20230105	2320	2365	2365	2305	36215	84261870	00	0.00	N	3	0
520	20230104	2320	2205	2340	2185	81354	184589175	00	0.00	N	2	75
521	20230103	2245	2215	2245	2115	101088	221430670	00	0.00	N	5	-15
522	20230102	2260	2365	2375	2195	244941	548231810	00	0.00	N	5	-120
523	20221229	2380	2445	2445	2300	91613	214810435	00	0.00	N	5	-65
524	20221228	2445	2460	2470	2435	49901	122284165	00	0.00	N	5	-15
525	20221227	2460	2420	2500	2390	66238	162426880	00	0.00	N	2	35
526	20221226	2425	2465	2465	2405	62929	152515365	00	0.00	N	5	-40
527	20221223	2465	2600	2600	2445	142073	352979555	00	0.00	N	5	-120
528	20221222	2585	2595	2620	2555	71856	186574575	00	0.00	N	2	30
529	20221221	2555	2590	2670	2555	279619	733429650	00	0.00	N	5	-20
530	20221220	2575	2635	2650	2570	312598	813581200	00	0.00	N	5	-95
531	20221219	2670	2570	2990	2530	4437683	12632436470	00	0.00	N	2	95
532	20221216	2575	2645	2645	2570	39427	101895200	00	0.00	N	5	-75
533	20221215	2650	2655	2660	2610	24895	65521605	00	0.00	N	2	40
534	20221214	2610	2585	2665	2580	16219	42466640	00	0.00	N	2	25
535	20221213	2585	2620	2630	2585	35169	91317710	00	0.00	N	5	-70
536	20221212	2655	2590	2655	2555	24584	63740010	00	0.00	N	2	40
537	20221209	2615	2575	2615	2530	18311	46981020	00	0.00	N	2	40
538	20221208	2575	2590	2590	2505	22159	56199020	00	0.00	N	5	-15
539	20221207	2590	2595	2620	2540	22006	56626650	00	0.00	N	5	-30
540	20221206	2620	2720	2720	2600	35818	94416330	00	0.00	N	5	-110
541	20221205	2730	2690	2750	2665	33127	89930045	00	0.00	N	2	40
542	20221202	2690	2690	2710	2655	34185	91707320	00	0.00	N	3	0
543	20221201	2690	2640	2695	2600	70698	187015690	00	0.00	N	2	115
544	20221130	2575	2560	2575	2525	35906	91450525	00	0.00	N	2	15
545	20221129	2560	2535	2575	2525	19978	50992160	00	0.00	N	3	0
546	20221128	2560	2650	2650	2545	29180	75676330	00	0.00	N	5	-90
547	20221125	2650	2630	2665	2630	14156	37357115	00	0.00	N	2	20
548	20221124	2630	2650	2665	2605	17510	46025650	00	0.00	N	2	30
549	20221123	2600	2545	2600	2540	21478	55015365	00	0.00	N	2	60
550	20221122	2540	2565	2630	2510	74687	190366005	00	0.00	N	5	-75
551	20221121	2615	2710	2715	2605	57027	150244205	00	0.00	N	5	-100
552	20221118	2715	2730	2765	2710	12274	33492330	00	0.00	N	5	-15
553	20221117	2730	2775	2775	2685	39196	106491730	00	0.00	N	5	-45
554	20221116	2775	2745	2800	2720	55742	153747305	00	0.00	N	2	25
555	20221115	2750	2725	2765	2700	40148	109891975	00	0.00	N	2	25
556	20221114	2725	2680	2740	2680	31405	85535305	00	0.00	N	2	45
557	20221111	2680	2790	2790	2680	63154	171236775	00	0.00	N	5	-10
558	20221110	2690	2650	2690	2605	57587	152583140	00	0.00	N	2	35
559	20221109	2655	2640	2675	2635	22498	59668720	00	0.00	N	2	15
560	20221108	2640	2610	2670	2610	61423	161949345	00	0.00	N	2	15
561	20221107	2625	2585	2630	2560	47857	124643985	00	0.00	N	2	65
562	20221104	2560	2530	2570	2505	19208	48703165	00	0.00	N	2	10
563	20221103	2550	2530	2550	2480	26763	67430210	00	0.00	N	5	-15
564	20221102	2565	2585	2610	2550	46939	121117155	00	0.00	N	5	-25
565	20221101	2590	2550	2590	2500	67147	171998360	00	0.00	N	2	30
566	20221031	2560	2550	2565	2505	29314	74292950	00	0.00	N	2	20
567	20221028	2540	2600	2600	2500	35770	91246395	00	0.00	N	5	-60
568	20221027	2600	2595	2615	2545	18275	47210310	00	0.00	N	2	55
569	20221026	2545	2615	2615	2525	44568	114170490	00	0.00	N	5	-40
570	20221025	2585	2595	2630	2585	32489	84617140	00	0.00	N	5	-10
571	20221024	2595	2530	2600	2530	33613	86568045	00	0.00	N	2	105
572	20221021	2490	2610	2655	2490	84603	217612610	00	0.00	N	5	-120
573	20221020	2610	2610	2635	2550	19087	49349745	00	0.00	N	2	5
574	20221019	2605	2635	2660	2605	49256	129794265	00	0.00	N	5	-25
575	20221018	2630	2605	2655	2580	86224	225988450	00	0.00	N	2	45
576	20221017	2585	2480	2590	2425	49097	124660870	00	0.00	N	2	60
577	20221014	2525	2425	2525	2420	49891	124044535	00	0.00	N	2	125
578	20221013	2400	2540	2550	2370	111295	269735740	00	0.00	N	5	-165
579	20221012	2565	2515	2570	2505	55313	140431445	00	0.00	N	5	-10
580	20221011	2575	2625	2640	2505	44022	112411620	00	0.00	N	5	-90
581	20221007	2665	2615	2725	2605	61188	163632960	00	0.00	N	5	-20
582	20221006	2685	2590	2685	2585	73888	195838800	00	0.00	N	2	95
583	20221005	2590	2635	2655	2525	70712	183455250	00	0.00	N	5	-35
584	20221004	2625	2450	2625	2450	144393	366716895	00	0.00	N	2	200
585	20220930	2425	2395	2505	2365	108489	265181040	00	0.00	N	5	-10
586	20220929	2435	2505	2615	2410	114769	289686650	00	0.00	N	5	-60
587	20220928	2495	2650	2695	2400	184858	473073535	00	0.00	N	5	-155
588	20220927	2650	2640	2745	2540	250882	657897715	00	0.00	N	5	-40
589	20220926	2690	2965	2980	2670	343286	953444610	00	0.00	N	5	-300
590	20220923	2990	3065	3110	2990	172075	521865210	00	0.00	N	5	-130
591	20220922	3120	3190	3200	3045	247725	768570430	00	0.00	N	5	-80
592	20220921	3200	3305	3330	3200	266945	861040385	00	0.00	N	5	-125
593	20220920	3325	3255	3365	3240	351977	1162418330	00	0.00	N	2	70
594	20220919	3255	3405	3470	3255	497271	1657249415	00	0.00	N	5	-200
595	20220916	3455	3580	3635	3420	1710463	6049415415	00	0.00	N	3	0
596	20220915	3455	3185	3840	3185	8796921	31843974515	00	0.00	N	2	290
597	20220914	3165	3095	3180	3025	149360	464723570	00	0.00	N	5	-15
598	20220913	3180	3145	3230	3115	242518	771427655	00	0.00	N	2	70
599	20220908	3110	3205	3240	3110	275830	868679530	00	0.00	N	5	-50
600	20220907	3160	3105	3720	3085	5163634	18119561685	00	0.00	N	2	110
601	20220906	3050	2940	3080	2940	104592	316160445	00	0.00	N	2	85
602	20220905	2965	3020	3100	2955	106043	320845965	00	0.00	N	5	-75
603	20220902	3040	3125	3240	3040	76957	238906320	00	0.00	N	5	-105
604	20220901	3145	3240	3310	3130	79717	253300505	00	0.00	N	5	-130
605	20220831	3275	3255	3300	3205	26778	86920280	00	0.00	N	2	20
606	20220830	3255	3185	3265	3185	33906	109445195	00	0.00	N	2	40
607	20220829	3215	3275	3275	3185	40164	128956650	00	0.00	N	5	-110
608	20220826	3325	3310	3405	3300	37801	126633975	00	0.00	N	5	-10
609	20220825	3335	3270	3340	3240	45492	150900725	00	0.00	N	2	65
610	20220824	3270	3180	3305	3180	38530	124874915	00	0.00	N	2	75
611	20220823	3195	3250	3280	3190	69364	223080435	00	0.00	N	5	-85
612	20220822	3280	3380	3440	3270	74728	247818355	00	0.00	N	5	-155
613	20220819	3435	3410	3465	3410	46965	161559940	00	0.00	N	5	-5
614	20220818	3440	3410	3445	3360	67272	228997350	00	0.00	N	5	-10
615	20220817	3450	3630	3640	3450	134217	473264770	00	0.00	N	5	-185
616	20220816	3635	3670	3690	3635	80452	294578605	00	0.00	N	5	-15
617	20220812	3650	3595	3695	3595	83301	303729355	00	0.00	N	2	5
618	20220811	3645	3515	3725	3515	294986	1077212440	00	0.00	N	2	135
619	20220810	3510	3535	3570	3505	57879	204358475	00	0.00	N	5	-50
620	20220809	3560	3555	3595	3540	48872	174053170	00	0.00	N	5	-45
621	20220808	3605	3580	3610	3520	60894	217182335	00	0.00	N	2	10
622	20220805	3595	3650	3675	3590	97623	352825680	00	0.00	N	5	-30
623	20220804	3625	3620	3660	3585	93312	337150110	00	0.00	N	5	-10
624	20220803	3635	3555	3650	3555	117339	424010925	00	0.00	N	2	40
625	20220802	3595	3640	3670	3550	200150	717881670	00	0.00	N	5	-85
626	20220801	3680	3635	3785	3605	487136	1806834560	00	0.00	N	2	75
627	20220729	3605	3560	4080	3560	3838098	14789247285	00	0.00	N	2	130
628	20220728	3475	3505	3550	3430	118452	413955905	00	0.00	N	2	5
629	20220727	3470	3445	3480	3400	43661	150652365	00	0.00	N	2	30
630	20220726	3440	3425	3470	3415	39928	137396555	00	0.00	N	5	-15
631	20220725	3455	3425	3470	3380	73357	252092430	00	0.00	N	2	55
632	20220722	3400	3470	3500	3400	68063	233048090	00	0.00	N	5	-70
633	20220721	3470	3485	3530	3430	73115	254046435	00	0.00	N	5	-15
634	20220720	3485	3410	3605	3390	334525	1169870835	00	0.00	N	2	100
635	20220719	3385	3290	3420	3260	78620	265040515	00	0.00	N	2	60
636	20220718	3325	3350	3380	3320	53388	178384090	00	0.00	N	5	-10
637	20220715	3335	3205	3380	3160	126060	412547720	00	0.00	N	2	85
638	20220714	3250	3190	3300	3165	88046	286308955	00	0.00	N	2	15
639	20220713	3235	3190	3260	3155	60226	193658105	00	0.00	N	2	35
640	20220712	3200	3275	3390	3200	119629	392210025	00	0.00	N	5	-155
641	20220711	3355	3365	3420	3310	97019	326732085	00	0.00	N	5	-40
642	20220708	3395	3250	3775	3250	1161255	4108395430	00	0.00	N	2	155
643	20220707	3240	3230	3300	3180	47859	155829945	00	0.00	N	2	10
644	20220706	3230	3275	3275	3125	55461	177268950	00	0.00	N	2	10
645	20220705	3220	3075	3230	3070	61602	195839375	00	0.00	N	2	145
646	20220704	3075	3250	3440	3030	168109	531938205	00	0.00	N	5	-165
647	20220701	3240	3240	3300	3090	83782	268417085	00	0.00	N	2	60
648	20220630	3180	3290	3355	3180	85296	277028485	00	0.00	N	5	-175
649	20220629	3355	3280	3445	3280	102848	347924320	00	0.00	N	5	-60
650	20220628	3415	3300	3480	3250	176298	598324750	00	0.00	N	2	110
651	20220627	3305	3335	3465	3175	557228	1851267260	00	0.00	N	2	175
652	20220624	3130	2925	3155	2910	241903	746755575	00	0.00	N	2	190
653	20220623	2940	3115	3235	2910	458645	1411803640	00	0.00	N	5	-225
654	20220622	3165	3390	3465	3165	283881	928687905	00	0.00	N	5	-225
655	20220621	3390	3440	3500	3265	209153	721066135	00	0.00	N	5	-45
656	20220620	3435	3765	3790	3400	424730	1495042050	00	0.00	N	5	-330
657	20220617	3765	3745	3810	3615	354247	1319586415	00	0.00	N	5	-80
658	20220616	3845	3890	4035	3800	395654	1560803325	00	0.00	N	2	10
659	20220615	3835	4085	4145	3775	592602	2307175435	00	0.00	N	5	-280
660	20220614	4115	4025	4215	3920	689424	2797877240	00	0.00	N	5	-45
661	20220613	4160	4430	4720	4160	1189917	5330376265	00	0.00	N	5	-410
662	20220610	4570	4705	4760	4535	777892	3573499415	00	0.00	N	5	-145
663	20220609	4715	4910	5190	4715	5342881	26600925735	00	0.00	N	3	0
664	20220608	4715	5280	5420	4690	10797949	55337393205	00	0.00	N	5	-100
665	20220607	4815	4595	4970	4580	8322499	40384710975	00	0.00	N	2	295
666	20220603	4520	4560	4930	4500	3353547	15809168900	00	0.00	N	5	-50
667	20220602	4570	4430	4570	4425	521103	2354064775	00	0.00	N	2	125
668	20220531	4445	4470	4570	4390	620175	2762548165	00	0.00	N	5	-95
669	20220530	4540	4625	4705	4515	901015	4121151295	00	0.00	N	5	-40
670	20220527	4580	4615	4780	4550	1845300	8580989645	00	0.00	N	5	-95
671	20220526	4675	4250	5070	4210	17530206	84487843810	00	0.00	N	2	425
672	20220525	4250	4390	4390	4190	879588	3754677750	00	0.00	N	5	-195
673	20220524	4445	4355	5050	4290	12936167	61069288765	00	0.00	N	2	90
674	20220523	4355	4210	4390	4180	565532	2437474445	00	0.00	N	2	160
675	20220520	4195	4205	4225	4135	224679	939003635	00	0.00	N	5	-35
676	20220519	4230	4165	4295	4150	305960	1287854855	00	0.00	N	5	-85
677	20220518	4315	4415	4425	4310	310872	1351489200	00	0.00	N	5	-75
678	20220517	4390	4420	4705	4230	2156544	9742590860	00	0.00	N	5	-50
679	20220516	4440	4280	4560	4265	1514846	6719591765	00	0.00	N	2	95