KissMeData/050860/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213100	759731580	2935	2935	2935	2935	7245
3	20230608	213000	759731580	2935	2935	2935	2935	0
4	20230608	212900	759731580	2935	2935	2935	2935	0
5	20230608	212800	759731580	2935	2935	2935	2935	0
6	20230608	212700	759731580	2935	2935	2935	2935	0
7	20230608	212600	759731580	2935	2935	2935	2935	0
8	20230608	212500	759731580	2935	2935	2935	2935	0
9	20230608	212400	759731580	2935	2935	2935	2935	0
10	20230608	212300	759731580	2935	2935	2935	2935	0
11	20230608	212200	759731580	2935	2935	2935	2935	0
12	20230608	212100	759731580	2935	2935	2935	2935	0
13	20230608	212000	759731580	2935	2935	2935	2935	0
14	20230608	211900	759731580	2935	2935	2935	2935	0
15	20230608	211800	759731580	2935	2935	2935	2935	0
16	20230608	211700	759731580	2935	2935	2935	2935	0
17	20230608	211600	759731580	2935	2935	2935	2935	0
18	20230608	211500	759731580	2935	2935	2935	2935	0
19	20230608	211400	759731580	2935	2935	2935	2935	0
20	20230608	211300	759731580	2935	2935	2935	2935	0
21	20230608	211200	759731580	2935	2935	2935	2935	0
22	20230608	211100	759731580	2935	2935	2935	2935	0
23	20230608	211000	759731580	2935	2935	2935	2935	0
24	20230608	210900	759731580	2935	2935	2935	2935	0
25	20230608	210800	759731580	2935	2935	2935	2935	0
26	20230608	210700	759731580	2935	2935	2935	2935	0
27	20230608	210600	759731580	2935	2935	2935	2935	0
28	20230608	210500	759731580	2935	2935	2935	2935	0
29	20230608	210400	759731580	2935	2935	2935	2935	0
30	20230608	210300	759731580	2935	2935	2935	2935	0
31	20230608	210200	759731580	2935	2935	2935	2935	0
32	20230608	210100	759731580	2935	2935	2935	2935	7245
33	20230608	210000	759731580	2935	2935	2935	2935	0
34	20230608	205900	759731580	2935	2935	2935	2935	0
35	20230608	205800	759731580	2935	2935	2935	2935	0
36	20230608	205700	759731580	2935	2935	2935	2935	0
37	20230608	205600	759731580	2935	2935	2935	2935	0
38	20230608	205500	759731580	2935	2935	2935	2935	0
39	20230608	205400	759731580	2935	2935	2935	2935	0
40	20230608	205300	759731580	2935	2935	2935	2935	0
41	20230608	205200	759731580	2935	2935	2935	2935	0
42	20230608	205100	759731580	2935	2935	2935	2935	0
43	20230608	205000	759731580	2935	2935	2935	2935	0
44	20230608	204900	759731580	2935	2935	2935	2935	0
45	20230608	204800	759731580	2935	2935	2935	2935	0
46	20230608	204700	759731580	2935	2935	2935	2935	0
47	20230608	204600	759731580	2935	2935	2935	2935	0
48	20230608	204500	759731580	2935	2935	2935	2935	0
49	20230608	204400	759731580	2935	2935	2935	2935	0
50	20230608	204300	759731580	2935	2935	2935	2935	0
51	20230608	204200	759731580	2935	2935	2935	2935	0
52	20230608	204100	759731580	2935	2935	2935	2935	0
53	20230608	204000	759731580	2935	2935	2935	2935	0
54	20230608	203900	759731580	2935	2935	2935	2935	0
55	20230608	203800	759731580	2935	2935	2935	2935	0
56	20230608	203700	759731580	2935	2935	2935	2935	0
57	20230608	203600	759731580	2935	2935	2935	2935	0
58	20230608	203500	759731580	2935	2935	2935	2935	0
59	20230608	203400	759731580	2935	2935	2935	2935	0
60	20230608	203300	759731580	2935	2935	2935	2935	0
61	20230608	203200	759731580	2935	2935	2935	2935	0
62	20230608	203100	759731580	2935	2935	2935	2935	7245
63	20230608	203000	759731580	2935	2935	2935	2935	0
64	20230608	202900	759731580	2935	2935	2935	2935	0
65	20230608	202800	759731580	2935	2935	2935	2935	0
66	20230608	202700	759731580	2935	2935	2935	2935	0
67	20230608	202600	759731580	2935	2935	2935	2935	0
68	20230608	202500	759731580	2935	2935	2935	2935	0
69	20230608	202400	759731580	2935	2935	2935	2935	0
70	20230608	202300	759731580	2935	2935	2935	2935	0
71	20230608	202200	759731580	2935	2935	2935	2935	0
72	20230608	202100	759731580	2935	2935	2935	2935	0
73	20230608	202000	759731580	2935	2935	2935	2935	0
74	20230608	201900	759731580	2935	2935	2935	2935	0
75	20230608	201800	759731580	2935	2935	2935	2935	0
76	20230608	201700	759731580	2935	2935	2935	2935	0
77	20230608	201600	759731580	2935	2935	2935	2935	0
78	20230608	201500	759731580	2935	2935	2935	2935	0
79	20230608	201400	759731580	2935	2935	2935	2935	0
80	20230608	201300	759731580	2935	2935	2935	2935	0
81	20230608	201200	759731580	2935	2935	2935	2935	0
82	20230608	201100	759731580	2935	2935	2935	2935	0
83	20230608	201000	759731580	2935	2935	2935	2935	0
84	20230608	200900	759731580	2935	2935	2935	2935	0
85	20230608	200800	759731580	2935	2935	2935	2935	0
86	20230608	200700	759731580	2935	2935	2935	2935	0
87	20230608	200600	759731580	2935	2935	2935	2935	0
88	20230608	200500	759731580	2935	2935	2935	2935	0
89	20230608	200400	759731580	2935	2935	2935	2935	0
90	20230608	200300	759731580	2935	2935	2935	2935	0
91	20230608	200200	759731580	2935	2935	2935	2935	0
92	20230608	200100	759731580	2935	2935	2935	2935	7245
93	20230608	200000	759731580	2935	2935	2935	2935	0
94	20230608	195900	759731580	2935	2935	2935	2935	0
95	20230608	195800	759731580	2935	2935	2935	2935	0
96	20230608	195700	759731580	2935	2935	2935	2935	0
97	20230608	195600	759731580	2935	2935	2935	2935	0
98	20230608	195500	759731580	2935	2935	2935	2935	0
99	20230608	195400	759731580	2935	2935	2935	2935	0
100	20230608	195300	759731580	2935	2935	2935	2935	0
101	20230608	195200	759731580	2935	2935	2935	2935	0
102	20230608	195100	759731580	2935	2935	2935	2935	0
103	20230608	195000	759731580	2935	2935	2935	2935	0
104	20230608	194900	759731580	2935	2935	2935	2935	0
105	20230608	194800	759731580	2935	2935	2935	2935	0
106	20230608	194700	759731580	2935	2935	2935	2935	0
107	20230608	194600	759731580	2935	2935	2935	2935	0
108	20230608	194500	759731580	2935	2935	2935	2935	0
109	20230608	194400	759731580	2935	2935	2935	2935	0
110	20230608	194300	759731580	2935	2935	2935	2935	0
111	20230608	194200	759731580	2935	2935	2935	2935	0
112	20230608	194100	759731580	2935	2935	2935	2935	0
113	20230608	194000	759731580	2935	2935	2935	2935	0
114	20230608	193900	759731580	2935	2935	2935	2935	0
115	20230608	193800	759731580	2935	2935	2935	2935	0
116	20230608	193700	759731580	2935	2935	2935	2935	0
117	20230608	193600	759731580	2935	2935	2935	2935	0
118	20230608	193500	759731580	2935	2935	2935	2935	0
119	20230608	193400	759731580	2935	2935	2935	2935	0
120	20230608	193300	759731580	2935	2935	2935	2935	0
121	20230608	193200	759731580	2935	2935	2935	2935	0
122	20230608	193100	759731580	2935	2935	2935	2935	7245
123	20230608	193000	759731580	2935	2935	2935	2935	0
124	20230608	192900	759731580	2935	2935	2935	2935	0
125	20230608	192800	759731580	2935	2935	2935	2935	0
126	20230608	192700	759731580	2935	2935	2935	2935	0
127	20230608	192600	759731580	2935	2935	2935	2935	0
128	20230608	192500	759731580	2935	2935	2935	2935	0
129	20230608	192400	759731580	2935	2935	2935	2935	0
130	20230608	192300	759731580	2935	2935	2935	2935	0
131	20230608	192200	759731580	2935	2935	2935	2935	0
132	20230608	192100	759731580	2935	2935	2935	2935	0
133	20230608	192000	759731580	2935	2935	2935	2935	0
134	20230608	191900	759731580	2935	2935	2935	2935	0
135	20230608	191800	759731580	2935	2935	2935	2935	0
136	20230608	191700	759731580	2935	2935	2935	2935	0
137	20230608	191600	759731580	2935	2935	2935	2935	0
138	20230608	191500	759731580	2935	2935	2935	2935	0
139	20230608	191400	759731580	2935	2935	2935	2935	0
140	20230608	191300	759731580	2935	2935	2935	2935	0
141	20230608	191200	759731580	2935	2935	2935	2935	0
142	20230608	191100	759731580	2935	2935	2935	2935	0
143	20230608	191000	759731580	2935	2935	2935	2935	0
144	20230608	190900	759731580	2935	2935	2935	2935	0
145	20230608	190800	759731580	2935	2935	2935	2935	0
146	20230608	190700	759731580	2935	2935	2935	2935	0
147	20230608	190600	759731580	2935	2935	2935	2935	0
148	20230608	190500	759731580	2935	2935	2935	2935	0
149	20230608	190400	759731580	2935	2935	2935	2935	0
150	20230608	190300	759731580	2935	2935	2935	2935	0
151	20230608	190200	759731580	2935	2935	2935	2935	0
152	20230608	190100	759731580	2935	2935	2935	2935	7245
153	20230608	190000	759731580	2935	2935	2935	2935	0
154	20230608	185900	759731580	2935	2935	2935	2935	0
155	20230608	185800	759731580	2935	2935	2935	2935	0
156	20230608	185700	759731580	2935	2935	2935	2935	0
157	20230608	185600	759731580	2935	2935	2935	2935	0
158	20230608	185500	759731580	2935	2935	2935	2935	0
159	20230608	185400	759731580	2935	2935	2935	2935	0
160	20230608	185300	759731580	2935	2935	2935	2935	0
161	20230608	185200	759731580	2935	2935	2935	2935	0
162	20230608	185100	759731580	2935	2935	2935	2935	0
163	20230608	185000	759731580	2935	2935	2935	2935	0
164	20230608	184900	759731580	2935	2935	2935	2935	0
165	20230608	184800	759731580	2935	2935	2935	2935	0
166	20230608	184700	759731580	2935	2935	2935	2935	0
167	20230608	184600	759731580	2935	2935	2935	2935	0
168	20230608	184500	759731580	2935	2935	2935	2935	0
169	20230608	184400	759731580	2935	2935	2935	2935	0
170	20230608	184300	759731580	2935	2935	2935	2935	0
171	20230608	184200	759731580	2935	2935	2935	2935	0
172	20230608	184100	759731580	2935	2935	2935	2935	0
173	20230608	184000	759731580	2935	2935	2935	2935	0
174	20230608	183900	759731580	2935	2935	2935	2935	0
175	20230608	183800	759731580	2935	2935	2935	2935	0
176	20230608	183700	759731580	2935	2935	2935	2935	0
177	20230608	183600	759731580	2935	2935	2935	2935	0
178	20230608	183500	759731580	2935	2935	2935	2935	0
179	20230608	183400	759731580	2935	2935	2935	2935	0
180	20230608	183300	759731580	2935	2935	2935	2935	0
181	20230608	183200	759731580	2935	2935	2935	2935	0
182	20230608	183100	759731580	2935	2935	2935	2935	7245
183	20230608	183000	759731580	2935	2935	2935	2935	0
184	20230608	182900	759731580	2935	2935	2935	2935	0
185	20230608	182800	759731580	2935	2935	2935	2935	0
186	20230608	182700	759731580	2935	2935	2935	2935	0
187	20230608	182600	759731580	2935	2935	2935	2935	0
188	20230608	182500	759731580	2935	2935	2935	2935	0
189	20230608	182400	759731580	2935	2935	2935	2935	0
190	20230608	182300	759731580	2935	2935	2935	2935	0
191	20230608	182200	759731580	2935	2935	2935	2935	0
192	20230608	182100	759731580	2935	2935	2935	2935	0
193	20230608	182000	759731580	2935	2935	2935	2935	0
194	20230608	181900	759731580	2935	2935	2935	2935	0
195	20230608	181800	759731580	2935	2935	2935	2935	0
196	20230608	181700	759731580	2935	2935	2935	2935	0
197	20230608	181600	759731580	2935	2935	2935	2935	0
198	20230608	181500	759731580	2935	2935	2935	2935	0
199	20230608	181400	759731580	2935	2935	2935	2935	0
200	20230608	181300	759731580	2935	2935	2935	2935	0
201	20230608	181200	759731580	2935	2935	2935	2935	0
202	20230608	181100	759731580	2935	2935	2935	2935	0
203	20230608	181000	759731580	2935	2935	2935	2935	0
204	20230608	180900	759731580	2935	2935	2935	2935	0
205	20230608	180800	759731580	2935	2935	2935	2935	0
206	20230608	180700	759731580	2935	2935	2935	2935	0
207	20230608	180600	759731580	2935	2935	2935	2935	0
208	20230608	180500	759731580	2935	2935	2935	2935	0
209	20230608	180400	759731580	2935	2935	2935	2935	0
210	20230608	180300	759731580	2935	2935	2935	2935	0
211	20230608	180200	759731580	2935	2935	2935	2935	0
212	20230608	180100	759731580	2935	2935	2935	2935	7245
213	20230608	180000	759731580	2935	2935	2935	2935	0
214	20230608	175900	759731580	2935	2935	2935	2935	0
215	20230608	175800	759731580	2935	2935	2935	2935	0
216	20230608	175700	759731580	2935	2935	2935	2935	0
217	20230608	175600	759731580	2935	2935	2935	2935	0
218	20230608	175500	759731580	2935	2935	2935	2935	0
219	20230608	175400	759731580	2935	2935	2935	2935	0
220	20230608	175300	759731580	2935	2935	2935	2935	0
221	20230608	175200	759731580	2935	2935	2935	2935	0
222	20230608	175100	759731580	2935	2935	2935	2935	0
223	20230608	175000	759731580	2935	2935	2935	2935	0
224	20230608	174900	759731580	2935	2935	2935	2935	0
225	20230608	174800	759731580	2935	2935	2935	2935	0
226	20230608	174700	759731580	2935	2935	2935	2935	0
227	20230608	174600	759731580	2935	2935	2935	2935	0
228	20230608	174500	759731580	2935	2935	2935	2935	0
229	20230608	174400	759731580	2935	2935	2935	2935	0
230	20230608	174300	759731580	2935	2935	2935	2935	0
231	20230608	174200	759731580	2935	2935	2935	2935	0
232	20230608	174100	759731580	2935	2935	2935	2935	0
233	20230608	174000	759731580	2935	2935	2935	2935	0
234	20230608	173900	759731580	2935	2935	2935	2935	0
235	20230608	173800	759731580	2935	2935	2935	2935	0
236	20230608	173700	759731580	2935	2935	2935	2935	0
237	20230608	173600	759731580	2935	2935	2935	2935	0
238	20230608	173500	759731580	2935	2935	2935	2935	0
239	20230608	173400	759731580	2935	2935	2935	2935	0
240	20230608	173300	759731580	2935	2935	2935	2935	0
241	20230608	173200	759731580	2935	2935	2935	2935	0
242	20230608	173100	759731580	2935	2935	2935	2935	7245
243	20230608	173000	759731580	2935	2935	2935	2935	0
244	20230608	172900	759731580	2935	2935	2935	2935	0
245	20230608	172800	759731580	2935	2935	2935	2935	0
246	20230608	172700	759731580	2935	2935	2935	2935	0
247	20230608	172600	759731580	2935	2935	2935	2935	0
248	20230608	172500	759731580	2935	2935	2935	2935	0
249	20230608	172400	759731580	2935	2935	2935	2935	0
250	20230608	172300	759731580	2935	2935	2935	2935	0
251	20230608	172200	759731580	2935	2935	2935	2935	0
252	20230608	172100	759731580	2935	2935	2935	2935	0
253	20230608	172000	759731580	2935	2935	2935	2935	0
254	20230608	171900	759731580	2935	2935	2935	2935	0
255	20230608	171800	759731580	2935	2935	2935	2935	0
256	20230608	171700	759731580	2935	2935	2935	2935	0
257	20230608	171600	759731580	2935	2935	2935	2935	0
258	20230608	171500	759731580	2935	2935	2935	2935	0
259	20230608	171400	759731580	2935	2935	2935	2935	0
260	20230608	171300	759731580	2935	2935	2935	2935	0
261	20230608	171200	759731580	2935	2935	2935	2935	0
262	20230608	171100	759731580	2935	2935	2935	2935	0
263	20230608	171000	759731580	2935	2935	2935	2935	0
264	20230608	170900	759731580	2935	2935	2935	2935	0
265	20230608	170800	759731580	2935	2935	2935	2935	0
266	20230608	170700	759731580	2935	2935	2935	2935	0
267	20230608	170600	759731580	2935	2935	2935	2935	0
268	20230608	170500	759731580	2935	2935	2935	2935	0
269	20230608	170400	759731580	2935	2935	2935	2935	0
270	20230608	170300	759731580	2935	2935	2935	2935	0
271	20230608	170200	759731580	2935	2935	2935	2935	0
272	20230608	170100	759731580	2935	2935	2935	2935	7245
273	20230608	170000	759731580	2935	2935	2935	2935	0
274	20230608	165900	759731580	2935	2935	2935	2935	0
275	20230608	165800	759731580	2935	2935	2935	2935	0
276	20230608	165700	759731580	2935	2935	2935	2935	0
277	20230608	165600	759731580	2935	2935	2935	2935	0
278	20230608	165500	759731580	2935	2935	2935	2935	0
279	20230608	165400	759731580	2935	2935	2935	2935	0
280	20230608	165300	759731580	2935	2935	2935	2935	0
281	20230608	165200	759731580	2935	2935	2935	2935	0
282	20230608	165100	759731580	2935	2935	2935	2935	0
283	20230608	165000	759731580	2935	2935	2935	2935	0
284	20230608	164900	759731580	2935	2935	2935	2935	0
285	20230608	164800	759731580	2935	2935	2935	2935	0
286	20230608	164700	759731580	2935	2935	2935	2935	0
287	20230608	164600	759731580	2935	2935	2935	2935	0
288	20230608	164500	759731580	2935	2935	2935	2935	0
289	20230608	164400	759731580	2935	2935	2935	2935	0
290	20230608	164300	759731580	2935	2935	2935	2935	0
291	20230608	164200	759731580	2935	2935	2935	2935	0
292	20230608	164100	759731580	2935	2935	2935	2935	0
293	20230608	164000	759731580	2935	2935	2935	2935	0
294	20230608	163900	759731580	2935	2935	2935	2935	0
295	20230608	163800	759731580	2935	2935	2935	2935	0
296	20230608	163700	759731580	2935	2935	2935	2935	0
297	20230608	163600	759731580	2935	2935	2935	2935	0
298	20230608	163500	759731580	2935	2935	2935	2935	0
299	20230608	163400	759731580	2935	2935	2935	2935	0
300	20230608	163300	759731580	2935	2935	2935	2935	0
301	20230608	163200	759731580	2935	2935	2935	2935	0
302	20230608	163100	759731580	2935	2935	2935	2935	7245
303	20230608	163000	759731580	2935	2935	2935	2935	0
304	20230608	162900	759731580	2935	2935	2935	2935	0
305	20230608	162800	759731580	2935	2935	2935	2935	0
306	20230608	162700	759731580	2935	2935	2935	2935	0
307	20230608	162600	759731580	2935	2935	2935	2935	0
308	20230608	162500	759731580	2935	2935	2935	2935	0
309	20230608	162400	759731580	2935	2935	2935	2935	0
310	20230608	162300	759731580	2935	2935	2935	2935	0
311	20230608	162200	759731580	2935	2935	2935	2935	0
312	20230608	162100	759731580	2935	2935	2935	2935	0
313	20230608	162000	759731580	2935	2935	2935	2935	0
314	20230608	161900	759731580	2935	2935	2935	2935	0
315	20230608	161800	759731580	2935	2935	2935	2935	0
316	20230608	161700	759731580	2935	2935	2935	2935	0
317	20230608	161600	759731580	2935	2935	2935	2935	0
318	20230608	161500	759731580	2935	2935	2935	2935	0
319	20230608	161400	759731580	2935	2935	2935	2935	0
320	20230608	161300	759731580	2935	2935	2935	2935	0
321	20230608	161200	759731580	2935	2935	2935	2935	0
322	20230608	161100	759731580	2935	2935	2935	2935	0
323	20230608	161000	759731580	2935	2935	2935	2935	0
324	20230608	160900	759731580	2935	2935	2935	2935	0
325	20230608	160800	759731580	2935	2935	2935	2935	0
326	20230608	160700	759731580	2935	2935	2935	2935	0
327	20230608	160600	759731580	2935	2935	2935	2935	0
328	20230608	160500	759731580	2935	2935	2935	2935	0
329	20230608	160400	759731580	2935	2935	2935	2935	0
330	20230608	160300	759731580	2935	2935	2935	2935	0
331	20230608	160200	759731580	2935	2935	2935	2935	0
332	20230608	160100	759731580	2935	2935	2935	2935	7245
333	20230608	160000	759731580	2935	2935	2935	2935	0
334	20230608	155900	759731580	2935	2935	2935	2935	0
335	20230608	155800	759731580	2935	2935	2935	2935	0
336	20230608	155700	759731580	2935	2935	2935	2935	0
337	20230608	155600	759731580	2935	2935	2935	2935	0
338	20230608	155500	759731580	2935	2935	2935	2935	0
339	20230608	155400	759731580	2935	2935	2935	2935	0
340	20230608	155300	759731580	2935	2935	2935	2935	0
341	20230608	155200	759731580	2935	2935	2935	2935	0
342	20230608	155100	759731580	2935	2935	2935	2935	0
343	20230608	155000	759731580	2935	2935	2935	2935	0
344	20230608	154900	759731580	2935	2935	2935	2935	0
345	20230608	154800	759731580	2935	2935	2935	2935	0
346	20230608	154700	759731580	2935	2935	2935	2935	0
347	20230608	154600	759731580	2935	2935	2935	2935	0
348	20230608	154500	759731580	2935	2935	2935	2935	0
349	20230608	154400	759731580	2935	2935	2935	2935	0
350	20230608	154300	759731580	2935	2935	2935	2935	0
351	20230608	154200	759731580	2935	2935	2935	2935	0
352	20230608	154100	759731580	2935	2935	2935	2935	0
353	20230608	154000	759731580	2935	2935	2935	2935	0
354	20230608	153900	759731580	2935	2935	2935	2935	0
355	20230608	153800	759731580	2935	2935	2935	2935	0
356	20230608	153700	759731580	2935	2935	2935	2935	0
357	20230608	153600	759731580	2935	2935	2935	2935	0
358	20230608	153500	759731580	2935	2935	2935	2935	0
359	20230608	153400	759731580	2935	2935	2935	2935	0
360	20230608	153300	759731580	2935	2935	2935	2935	0
361	20230608	153200	759731580	2935	2935	2935	2935	0
362	20230608	153100	759731580	2935	2935	2935	2935	7245
363	20230608	153000	759731580	2935	2935	2935	2935	7245
364	20230608	152900	738467505	2925	2925	2925	2925	0
365	20230608	152800	738467505	2925	2925	2925	2925	0
366	20230608	152700	738467505	2925	2925	2925	2925	0
367	20230608	152600	738467505	2925	2925	2925	2925	0
368	20230608	152500	738467505	2925	2925	2925	2925	0
369	20230608	152400	738467505	2925	2925	2925	2925	0
370	20230608	152300	738467505	2925	2925	2925	2925	0
371	20230608	152200	738467505	2925	2925	2925	2925	0
372	20230608	152100	738467505	2925	2925	2925	2925	0
373	20230608	152000	738467505	2925	2925	2925	2925	0
374	20230608	151900	738467505	2925	2920	2925	2920	845
375	20230608	151800	735998060	2920	2920	2920	2920	394
376	20230608	151700	734847580	2925	2920	2925	2920	3025
377	20230608	151600	726003955	2915	2915	2920	2915	204
378	20230608	151500	725409195	2920	2920	2920	2920	2112
379	20230608	151400	719242155	2925	2925	2925	2925	40
380	20230608	151300	719125155	2925	2925	2925	2925	0
381	20230608	151200	719125155	2925	2925	2925	2925	0
382	20230608	151100	719125155	2925	2925	2925	2925	100
383	20230608	151000	718832655	2925	2925	2925	2925	32
384	20230608	150900	718739055	2925	2925	2925	2925	0
385	20230608	150800	718739055	2925	2920	2925	2920	3
386	20230608	150700	718730290	2925	2925	2925	2925	14
387	20230608	150600	718689340	2925	2920	2925	2920	64
388	20230608	150500	718502455	2920	2920	2920	2920	0
389	20230608	150400	718502455	2920	2915	2920	2915	363
390	20230608	150300	717442580	2915	2910	2915	2910	1108
391	20230608	150200	714218285	2910	2915	2915	2910	597
392	20230608	150100	712479630	2920	2915	2920	2915	101
393	20230608	150000	712185210	2915	2915	2915	2915	1127
394	20230608	145900	708900005	2915	2915	2915	2915	0
395	20230608	145800	708900005	2915	2915	2915	2915	500
396	20230608	145700	707442505	2920	2920	2920	2920	783
397	20230608	145600	705156145	2925	2925	2925	2925	463
398	20230608	145500	703801870	2930	2930	2930	2930	0
399	20230608	145400	703801870	2930	2930	2930	2930	0
400	20230608	145300	703801870	2930	2930	2930	2930	0
401	20230608	145200	703801870	2930	2930	2930	2930	9
402	20230608	145100	703775500	2930	2930	2930	2930	0
403	20230608	145000	703775500	2930	2930	2930	2930	682
404	20230608	144900	701777240	2930	2930	2930	2930	2
405	20230608	144800	701771380	2930	2930	2930	2930	0
406	20230608	144700	701771380	2930	2930	2930	2930	0
407	20230608	144600	701771380	2930	2930	2930	2930	0
408	20230608	144500	701771380	2930	2930	2930	2930	0
409	20230608	144400	701771380	2930	2930	2930	2930	0
410	20230608	144300	701771380	2930	2930	2930	2930	0
411	20230608	144200	701771380	2930	2930	2930	2920	70
412	20230608	144100	701566290	2930	2930	2930	2930	226
413	20230608	144000	700904110	2920	2920	2920	2920	0
414	20230608	143900	700904110	2920	2920	2920	2920	0
415	20230608	143800	700904110	2920	2920	2920	2920	0
416	20230608	143700	700904110	2920	2930	2930	2920	6
417	20230608	143600	700886560	2930	2930	2930	2930	136
418	20230608	143500	700488080	2920	2920	2920	2920	1
419	20230608	143400	700485160	2920	2920	2920	2920	1
420	20230608	143300	700482240	2920	2920	2920	2920	0
421	20230608	143200	700482240	2920	2920	2920	2920	268
422	20230608	143100	699699680	2920	2920	2920	2920	0
423	20230608	143000	699699680	2920	2920	2920	2920	70
424	20230608	142900	699495280	2930	2930	2930	2925	2957
425	20230608	142800	690844535	2930	2930	2930	2930	0
426	20230608	142700	690844535	2930	2930	2930	2930	727
427	20230608	142600	688714425	2930	2930	2930	2930	0
428	20230608	142500	688714425	2930	2930	2930	2930	0
429	20230608	142400	688714425	2930	2925	2930	2925	185
430	20230608	142300	688173275	2925	2925	2925	2925	0
431	20230608	142200	688173275	2925	2925	2925	2925	0
432	20230608	142100	688173275	2925	2925	2925	2925	0
433	20230608	142000	688173275	2925	2925	2925	2925	0
434	20230608	141900	688173275	2925	2925	2925	2925	552
435	20230608	141800	686558675	2930	2925	2930	2925	201
436	20230608	141700	685970745	2930	2925	2930	2925	24
437	20230608	141600	685900475	2925	2925	2925	2925	0
438	20230608	141500	685900475	2925	2925	2925	2925	0
439	20230608	141400	685900475	2925	2925	2925	2925	565
440	20230608	141300	684247850	2925	2925	2925	2925	1010
441	20230608	141200	681293600	2925	2925	2925	2925	370
442	20230608	141100	680211350	2925	2925	2930	2925	1296
443	20230608	141000	676417815	2925	2925	2925	2925	1000
444	20230608	140900	673492815	2925	2925	2925	2925	0
445	20230608	140800	673492815	2925	2925	2925	2925	788
446	20230608	140700	671187915	2925	2920	2925	2920	230
447	20230608	140600	670515815	2925	2925	2925	2925	0
448	20230608	140500	670515815	2925	2925	2925	2925	10
449	20230608	140400	670486565	2925	2925	2925	2925	0
450	20230608	140300	670486565	2925	2925	2925	2925	80
451	20230608	140200	670252565	2925	2925	2925	2925	144
452	20230608	140100	669831365	2920	2920	2920	2920	8
453	20230608	140000	669808005	2920	2920	2920	2920	1
454	20230608	135900	669805085	2925	2920	2925	2920	300
455	20230608	135800	668927710	2910	2910	2910	2910	0
456	20230608	135700	668927710	2910	2910	2910	2910	0
457	20230608	135600	668927710	2910	2910	2910	2910	0
458	20230608	135500	668927710	2910	2915	2915	2910	1970
459	20230608	135400	663185400	2915	2920	2920	2915	4102
460	20230608	135300	651215520	2930	2920	2930	2920	499
461	20230608	135200	649758430	2925	2925	2925	2925	2
462	20230608	135100	649752580	2925	2925	2925	2920	462
463	20230608	135000	648402080	2925	2925	2925	2925	478
464	20230608	134900	647003930	2920	2920	2920	2920	2069
465	20230608	134800	640962450	2925	2925	2925	2925	2
466	20230608	134700	640956600	2920	2920	2920	2920	0
467	20230608	134600	640956600	2920	2920	2920	2920	500
468	20230608	134500	639496600	2920	2920	2920	2920	162
469	20230608	134400	639023560	2920	2920	2920	2920	114
470	20230608	134300	638690680	2920	2920	2920	2920	1
471	20230608	134200	638687760	2920	2920	2920	2920	0
472	20230608	134100	638687760	2920	2920	2920	2920	0
473	20230608	134000	638687760	2920	2920	2920	2920	10
474	20230608	133900	638658560	2920	2920	2920	2920	753
475	20230608	133800	636459800	2920	2920	2920	2920	1103
476	20230608	133700	633239040	2920	2925	2925	2920	1836
477	20230608	133600	627871675	2920	2920	2920	2920	25
478	20230608	133500	627798675	2920	2920	2920	2920	10
479	20230608	133400	627769475	2920	2920	2920	2915	263
480	20230608	133300	627002195	2920	2920	2920	2920	0
481	20230608	133200	627002195	2920	2920	2920	2920	0
482	20230608	133100	627002195	2920	2920	2920	2920	656
483	20230608	133000	625086675	2925	2925	2925	2925	296
484	20230608	132900	624220875	2925	2925	2925	2925	24
485	20230608	132800	624150675	2925	2925	2925	2925	1
486	20230608	132700	624147750	2925	2925	2925	2925	40
487	20230608	132600	624030750	2920	2920	2920	2920	0
488	20230608	132500	624030750	2920	2920	2920	2920	24
489	20230608	132400	623960670	2925	2925	2925	2925	1
490	20230608	132300	623957745	2925	2925	2925	2925	0
491	20230608	132200	623957745	2925	2925	2925	2925	0
492	20230608	132100	623957745	2925	2925	2925	2925	8
493	20230608	132000	623934345	2925	2920	2925	2920	28
494	20230608	131900	623852545	2920	2920	2920	2920	51
495	20230608	131800	623703625	2920	2920	2920	2920	0
496	20230608	131700	623703625	2920	2920	2920	2920	0
497	20230608	131600	623703625	2920	2920	2920	2920	61
498	20230608	131500	623525505	2920	2920	2920	2920	0
499	20230608	131400	623525505	2920	2920	2920	2920	577
500	20230608	131300	621840665	2920	2920	2920	2920	686
501	20230608	131200	619837545	2920	2920	2920	2920	55
502	20230608	131100	619676945	2920	2925	2925	2920	722
503	20230608	131000	617568335	2920	2920	2920	2920	26
504	20230608	130900	617492415	2920	2920	2920	2920	0
505	20230608	130800	617492415	2920	2920	2920	2920	170
506	20230608	130700	616996015	2920	2920	2920	2920	4
507	20230608	130600	616984335	2920	2920	2920	2920	282
508	20230608	130500	616160895	2930	2930	2930	2930	33
509	20230608	130400	616064205	2920	2920	2920	2920	70
510	20230608	130300	615859805	2920	2925	2925	2920	535
511	20230608	130200	614297565	2930	2925	2930	2925	792
512	20230608	130100	611979465	2930	2930	2930	2930	0
513	20230608	130000	611979465	2930	2925	2930	2925	601
514	20230608	125900	610221535	2925	2925	2925	2925	31
515	20230608	125800	610130860	2925	2925	2925	2925	0
516	20230608	125700	610130860	2925	2925	2925	2925	0
517	20230608	125600	610130860	2925	2925	2925	2925	6
518	20230608	125500	610113310	2925	2925	2925	2925	8
519	20230608	125400	610089910	2925	2925	2925	2925	800
520	20230608	125300	607749910	2925	2940	2940	2925	301
521	20230608	125200	606868645	2930	2930	2930	2930	0
522	20230608	125100	606868645	2930	2930	2930	2930	0
523	20230608	125000	606868645	2930	2930	2930	2930	0
524	20230608	124900	606868645	2930	2930	2930	2930	100
525	20230608	124800	606575645	2935	2935	2935	2935	40
526	20230608	124700	606458245	2930	2930	2930	2930	150
527	20230608	124600	606018745	2930	2930	2930	2930	8
528	20230608	124500	605995305	2930	2930	2930	2930	0
529	20230608	124400	605995305	2930	2930	2930	2930	5
530	20230608	124300	605980655	2930	2930	2930	2930	4
531	20230608	124200	605968935	2930	2930	2930	2930	6
532	20230608	124100	605951355	2930	2930	2930	2930	8
533	20230608	124000	605927915	2930	2930	2930	2930	0
534	20230608	123900	605927915	2930	2935	2955	2930	5989
535	20230608	123800	588285470	2935	2935	2935	2930	11
536	20230608	123700	588253200	2935	2935	2935	2935	1
537	20230608	123600	588250265	2930	2930	2930	2930	404
538	20230608	123500	587066545	2930	2930	2930	2930	100
539	20230608	123400	586773545	2925	2925	2925	2925	0
540	20230608	123300	586773545	2925	2935	2940	2925	1591
541	20230608	123200	582098475	2935	2930	2935	2925	3174
542	20230608	123100	572806195	2930	2925	2930	2925	1218
543	20230608	123000	569242905	2930	2930	2930	2930	680
544	20230608	122900	567250505	2930	2930	2930	2930	39
545	20230608	122800	567136235	2930	2935	2935	2930	341
546	20230608	122700	566136815	2940	2935	2940	2935	501
547	20230608	122600	564666375	2935	2935	2935	2935	180
548	20230608	122500	564138075	2935	2940	2940	2935	243
549	20230608	122400	563424730	2935	2935	2935	2935	668
550	20230608	122300	561464150	2935	2935	2935	2935	32
551	20230608	122200	561370230	2935	2935	2935	2935	59
552	20230608	122100	561197065	2930	2930	2930	2930	858
553	20230608	122000	558683125	2930	2930	2930	2930	142
554	20230608	121900	558267065	2930	2930	2930	2930	100
555	20230608	121800	557974065	2935	2935	2935	2935	201
556	20230608	121700	557384130	2940	2940	2940	2935	5
557	20230608	121600	557369440	2930	2935	2940	2930	48
558	20230608	121500	557228665	2940	2940	2940	2940	0
559	20230608	121400	557228665	2940	2940	2940	2935	12
560	20230608	121300	557193390	2940	2930	2940	2930	3007
561	20230608	121200	548371665	2925	2925	2925	2925	0
562	20230608	121100	548371665	2925	2925	2925	2925	300
563	20230608	121000	547494165	2925	2925	2925	2925	148
564	20230608	120900	547061265	2930	2935	2935	2930	747
565	20230608	120800	544872540	2930	2930	2930	2930	0
566	20230608	120700	544872540	2930	2930	2930	2930	702
567	20230608	120600	542815680	2935	2935	2935	2935	0
568	20230608	120500	542815680	2935	2940	2940	2935	806
569	20230608	120400	540450065	2940	2940	2945	2940	140
570	20230608	120300	540038415	2945	2940	2945	2940	512
571	20230608	120200	538533125	2940	2940	2940	2940	151
572	20230608	120100	538089185	2940	2940	2945	2940	4343
573	20230608	120000	525317370	2945	2935	2945	2935	2310
574	20230608	115900	518524470	2935	2940	2940	2935	1256
575	20230608	115800	514838060	2940	2940	2940	2940	1
576	20230608	115700	514835120	2935	2935	2940	2935	956
577	20230608	115600	512029255	2935	2935	2935	2935	0
578	20230608	115500	512029255	2935	2930	2935	2930	3001
579	20230608	115400	503236320	2935	2930	2935	2930	501
580	20230608	115300	501766245	2930	2930	2930	2930	2811
581	20230608	115200	493530015	2930	2930	2930	2930	3491
582	20230608	115100	483301385	2930	2935	2935	2930	3278
583	20230608	115000	473696800	2930	2935	2935	2930	1405
584	20230608	114900	469579255	2940	2940	2940	2940	1170
585	20230608	114800	466139455	2940	2945	2945	2935	1947
586	20230608	114700	460416610	2945	2940	2945	2940	4585
587	20230608	114600	446931690	2935	2925	2935	2925	2471
588	20230608	114500	439686370	2925	2925	2925	2925	1
589	20230608	114400	439683445	2920	2920	2920	2920	573
590	20230608	114300	438010285	2925	2925	2925	2925	101
591	20230608	114200	437714860	2925	2925	2925	2925	7
592	20230608	114100	437694385	2925	2925	2925	2925	1291
593	20230608	114000	433918210	2930	2935	2940	2930	1936
594	20230608	113900	428238205	2935	2925	2940	2920	4686
595	20230608	113800	414507055	2920	2925	2925	2920	49
596	20230608	113700	414363755	2925	2925	2925	2925	50
597	20230608	113600	414217505	2920	2925	2925	2920	30
598	20230608	113500	414129805	2925	2925	2925	2925	0
599	20230608	113400	414129805	2925	2920	2925	2920	1245
600	20230608	113300	410494180	2920	2925	2925	2920	567
601	20230608	113200	408838340	2925	2925	2925	2925	146
602	20230608	113100	408411290	2925	2920	2925	2915	1211
603	20230608	113000	404880545	2920	2925	2925	2920	29
604	20230608	112900	404795840	2925	2920	2925	2915	1032
605	20230608	112800	401785590	2920	2920	2925	2920	6008
606	20230608	112700	384219735	2920	2910	2920	2905	1423
607	20230608	112600	380069965	2905	2910	2910	2905	1005
608	20230608	112500	377145440	2910	2910	2910	2910	227
609	20230608	112400	376484870	2910	2910	2910	2910	1582
610	20230608	112300	371881250	2910	2905	2910	2905	4052
611	20230608	112200	360090190	2905	2910	2910	2895	5027
612	20230608	112100	345496050	2920	2915	2920	2910	946
613	20230608	112000	342737910	2920	2925	2925	2920	1782
614	20230608	111900	337525800	2925	2920	2925	2915	2534
615	20230608	111800	330116750	2920	2920	2925	2915	1846
616	20230608	111700	324723990	2920	2920	2920	2920	999
617	20230608	111600	321806910	2910	2920	2925	2910	2081
618	20230608	111500	315730875	2915	2905	2915	2905	567
619	20230608	111400	314078735	2905	2915	2915	2905	784
620	20230608	111300	311795710	2910	2920	2920	2910	363
621	20230608	111200	310738000	2920	2905	2925	2905	28231
622	20230608	111100	228610525	2905	2900	2905	2895	2912
623	20230608	111000	220152795	2890	2890	2890	2890	0
624	20230608	110900	220152795	2890	2905	2905	2890	1252
625	20230608	110800	216523535	2900	2890	2905	2890	9732
626	20230608	110700	188319085	2895	2890	2895	2890	9
627	20230608	110600	188293035	2890	2890	2890	2890	175
628	20230608	110500	187787285	2895	2890	2895	2890	66
629	20230608	110400	187596265	2895	2895	2895	2890	44
630	20230608	110300	187469090	2890	2885	2895	2885	189
631	20230608	110200	186923055	2885	2885	2885	2885	9
632	20230608	110100	186897090	2890	2885	2890	2885	981
633	20230608	110000	184062155	2885	2885	2885	2885	35
634	20230608	105900	183961180	2890	2890	2890	2890	814
635	20230608	105800	181608720	2890	2890	2890	2890	167
636	20230608	105700	181126090	2890	2890	2890	2890	0
637	20230608	105600	181126090	2890	2890	2890	2890	0
638	20230608	105500	181126090	2890	2890	2890	2890	0
639	20230608	105400	181126090	2890	2890	2890	2885	856
640	20230608	105300	178652300	2895	2895	2895	2895	0
641	20230608	105200	178652300	2895	2895	2895	2895	0
642	20230608	105100	178652300	2895	2885	2895	2885	40
643	20230608	105000	178536790	2885	2885	2885	2885	18
644	20230608	104900	178484860	2890	2890	2890	2890	503
645	20230608	104800	177031190	2885	2885	2885	2885	0
646	20230608	104700	177031190	2885	2885	2885	2885	0
647	20230608	104600	177031190	2885	2885	2885	2885	0
648	20230608	104500	177031190	2885	2885	2885	2885	1
649	20230608	104400	177028305	2895	2895	2895	2895	0
650	20230608	104300	177028305	2895	2890	2895	2885	29
651	20230608	104200	176944495	2895	2895	2895	2895	25
652	20230608	104100	176872120	2895	2895	2895	2895	103
653	20230608	104000	176573935	2895	2890	2895	2890	2005
654	20230608	103900	170779465	2885	2885	2885	2885	0
655	20230608	103800	170779465	2885	2885	2885	2885	168
656	20230608	103700	170294785	2885	2885	2885	2885	0
657	20230608	103600	170294785	2885	2885	2885	2885	3
658	20230608	103500	170286130	2880	2880	2880	2880	0
659	20230608	103400	170286130	2880	2880	2880	2880	4
660	20230608	103300	170274610	2880	2880	2880	2880	4
661	20230608	103200	170263090	2885	2885	2885	2885	112
662	20230608	103100	169939970	2885	2880	2885	2880	9
663	20230608	103000	169914025	2885	2880	2885	2880	1599
664	20230608	102900	165308900	2875	2875	2875	2875	0
665	20230608	102800	165308900	2875	2880	2880	2875	39
666	20230608	102700	165196745	2885	2885	2885	2885	0
667	20230608	102600	165196745	2885	2885	2885	2885	1
668	20230608	102500	165193860	2885	2885	2885	2885	0
669	20230608	102400	165193860	2885	2880	2885	2880	2
670	20230608	102300	165188095	2870	2870	2870	2870	0
671	20230608	102200	165188095	2870	2870	2870	2870	0
672	20230608	102100	165188095	2870	2880	2880	2870	1640
673	20230608	102000	160472775	2880	2880	2880	2880	100
674	20230608	101900	160184775	2885	2880	2885	2880	41
675	20230608	101800	160066690	2885	2885	2885	2885	38
676	20230608	101700	159957060	2880	2880	2885	2880	2701
677	20230608	101600	152177925	2885	2880	2885	2880	16
678	20230608	101500	152131840	2885	2880	2885	2880	50
679	20230608	101400	151987745	2880	2880	2880	2880	125
680	20230608	101300	151627745	2880	2885	2885	2880	675
681	20230608	101200	149680495	2885	2885	2885	2885	136
682	20230608	101100	149288135	2895	2895	2895	2895	0
683	20230608	101000	149288135	2895	2895	2895	2895	0
684	20230608	100900	149288135	2895	2895	2895	2895	3
685	20230608	100800	149279450	2895	2895	2895	2895	0
686	20230608	100700	149279450	2895	2890	2895	2890	200
687	20230608	100600	148700775	2895	2885	2895	2880	1702
688	20230608	100500	143776520	2880	2880	2880	2880	81
689	20230608	100400	143543240	2880	2880	2880	2880	2
690	20230608	100300	143537480	2880	2895	2895	2880	43
691	20230608	100200	143413565	2885	2885	2885	2885	20
692	20230608	100100	143355865	2885	2885	2885	2885	150
693	20230608	100000	142923115	2885	2885	2890	2885	587
694	20230608	095900	141227000	2900	2900	2900	2900	0
695	20230608	095800	141227000	2900	2900	2900	2885	1005
696	20230608	095700	138325075	2900	2895	2900	2895	31
697	20230608	095600	138235325	2900	2900	2900	2900	9
698	20230608	095500	138209225	2895	2900	2900	2895	4
699	20230608	095400	138197640	2895	2895	2895	2895	0
700	20230608	095300	138197640	2895	2895	2895	2895	0
701	20230608	095200	138197640	2895	2895	2895	2895	5
702	20230608	095100	138183165	2900	2900	2900	2900	4
703	20230608	095000	138171565	2900	2910	2910	2900	70
704	20230608	094900	137968220	2910	2910	2910	2910	1
705	20230608	094800	137965310	2890	2890	2890	2890	1
706	20230608	094700	137962420	2890	2910	2910	2890	3083
707	20230608	094600	129034065	2905	2905	2905	2905	368
708	20230608	094500	127965025	2905	2905	2905	2905	1119
709	20230608	094400	124714330	2905	2900	2905	2900	507
710	20230608	094300	123244015	2900	2895	2900	2895	10
711	20230608	094200	123215050	2895	2895	2895	2895	57
712	20230608	094100	123050035	2890	2895	2900	2890	147
713	20230608	094000	122624395	2895	2905	2905	2895	1433
714	20230608	093900	118473455	2905	2905	2905	2905	35
715	20230608	093800	118371780	2905	2905	2910	2905	357
716	20230608	093700	117334690	2905	2915	2915	2905	1010
717	20230608	093600	114398370	2920	2920	2920	2915	914
718	20230608	093500	111729945	2920	2910	2920	2910	1075
719	20230608	093400	108595005	2915	2910	2915	2910	556
720	20230608	093300	106974765	2915	2910	2915	2910	776
721	20230608	093200	104716600	2910	2910	2910	2910	46
722	20230608	093100	104582740	2910	2910	2910	2910	669
723	20230608	093000	102635950	2910	2905	2910	2905	1547
724	20230608	092900	98141680	2910	2905	2910	2905	5
725	20230608	092800	98127135	2905	2905	2905	2900	131
726	20230608	092700	97746885	2900	2905	2905	2900	1533
727	20230608	092600	93295185	2905	2910	2910	2905	331
728	20230608	092500	92333450	2910	2915	2915	2910	4
729	20230608	092400	92321795	2915	2925	2925	2915	773
730	20230608	092300	90062495	2930	2900	2930	2900	7150
731	20230608	092200	69162095	2910	2895	2910	2895	4933
732	20230608	092100	54832735	2880	2880	2880	2880	1
733	20230608	092000	54829855	2890	2880	2890	2880	1200
734	20230608	091900	51371855	2880	2890	2890	2880	685
735	20230608	091800	49394150	2890	2890	2890	2890	43
736	20230608	091700	49269880	2890	2890	2890	2890	1
737	20230608	091600	49266990	2895	2895	2895	2895	2035
738	20230608	091500	43375665	2895	2895	2895	2895	30
739	20230608	091400	43288815	2895	2890	2900	2885	1902
740	20230608	091300	37793440	2900	2900	2900	2890	2745
741	20230608	091200	29832950	2895	2885	2900	2885	4052
742	20230608	091100	18121380	2885	2885	2885	2885	5
743	20230608	091000	18106955	2880	2880	2880	2880	1
744	20230608	090900	18104075	2880	2880	2880	2875	252
745	20230608	090800	17379565	2875	2875	2875	2875	2
746	20230608	090700	17373815	2875	2875	2875	2875	765
747	20230608	090600	15174440	2875	2875	2875	2875	109
748	20230608	090500	14861065	2875	2875	2875	2870	1238
749	20230608	090400	11302370	2875	2870	2875	2870	959
750	20230608	090300	8550035	2870	2870	2870	2865	33
751	20230608	090200	8455335	2870	2880	2880	2870	104
752	20230608	090100	8155825	2885	2885	2885	2885	787
753	20230608	090000	5885330	2880	2885	2895	2875	2041