34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 3 | 20240708 | 193600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240708 | 193500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240708 | 193400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240708 | 193300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240708 | 193200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240708 | 193100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240708 | 193000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240708 | 192900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240708 | 192800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240708 | 192700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240708 | 192600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240708 | 192500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240708 | 192400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240708 | 192300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240708 | 192200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240708 | 192100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240708 | 192000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240708 | 191900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240708 | 191800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240708 | 191700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240708 | 191600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240708 | 191500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240708 | 191400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240708 | 191300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240708 | 191200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240708 | 191100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240708 | 191000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240708 | 190900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240708 | 190800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240708 | 190700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 33 | 20240708 | 190600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240708 | 190500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240708 | 190400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240708 | 190300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240708 | 190200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240708 | 190100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240708 | 190000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240708 | 185900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240708 | 185800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240708 | 185700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240708 | 185600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240708 | 185500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240708 | 185400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240708 | 185300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240708 | 185200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240708 | 185100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240708 | 185000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240708 | 184900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240708 | 184800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240708 | 184700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240708 | 184600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240708 | 184500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240708 | 184400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240708 | 184300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240708 | 184200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240708 | 184100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240708 | 184000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240708 | 183900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240708 | 183800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240708 | 183700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 63 | 20240708 | 183600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240708 | 183500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240708 | 183400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240708 | 183300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240708 | 183200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240708 | 183100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240708 | 183000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240708 | 182900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240708 | 182800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240708 | 182700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240708 | 182600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240708 | 182500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240708 | 182400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240708 | 182300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240708 | 182200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240708 | 182100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240708 | 182000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240708 | 181900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240708 | 181800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240708 | 181700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240708 | 181600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240708 | 181500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240708 | 181400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240708 | 181300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240708 | 181200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240708 | 181100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240708 | 181000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240708 | 180900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240708 | 180800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240708 | 180700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 93 | 20240708 | 180600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240708 | 180500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240708 | 180400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240708 | 180300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240708 | 180200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240708 | 180100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240708 | 180000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240708 | 175900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240708 | 175800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240708 | 175700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240708 | 175600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240708 | 175500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240708 | 175400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240708 | 175300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240708 | 175200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240708 | 175100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240708 | 175000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240708 | 174900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240708 | 174800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240708 | 174700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240708 | 174600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240708 | 174500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240708 | 174400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240708 | 174300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240708 | 174200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240708 | 174100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240708 | 174000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240708 | 173900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240708 | 173800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240708 | 173700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 123 | 20240708 | 173600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240708 | 173500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240708 | 173400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240708 | 173300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240708 | 173200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240708 | 173100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240708 | 173000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240708 | 172900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240708 | 172800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240708 | 172700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240708 | 172600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240708 | 172500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240708 | 172400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240708 | 172300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240708 | 172200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240708 | 172100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240708 | 172000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240708 | 171900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240708 | 171800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240708 | 171700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240708 | 171600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240708 | 171500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240708 | 171400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240708 | 171300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240708 | 171200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240708 | 171100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240708 | 171000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240708 | 170900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240708 | 170800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240708 | 170700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 153 | 20240708 | 170600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240708 | 170500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240708 | 170400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240708 | 170300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240708 | 170200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240708 | 170100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240708 | 170000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240708 | 165900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240708 | 165800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240708 | 165700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240708 | 165600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240708 | 165500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240708 | 165400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240708 | 165300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240708 | 165200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240708 | 165100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240708 | 165000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240708 | 164900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240708 | 164800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240708 | 164700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240708 | 164600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240708 | 164500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240708 | 164400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240708 | 164300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240708 | 164200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240708 | 164100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240708 | 164000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240708 | 163900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240708 | 163800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240708 | 163700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 183 | 20240708 | 163600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240708 | 163500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240708 | 163400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240708 | 163300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240708 | 163200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240708 | 163100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240708 | 163000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240708 | 162900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240708 | 162800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240708 | 162700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240708 | 162600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240708 | 162500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240708 | 162400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240708 | 162300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240708 | 162200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240708 | 162100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240708 | 162000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240708 | 161900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240708 | 161800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240708 | 161700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240708 | 161600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240708 | 161500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240708 | 161400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240708 | 161300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240708 | 161200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240708 | 161100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240708 | 161000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240708 | 160900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240708 | 160800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240708 | 160700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 213 | 20240708 | 160600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240708 | 160500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240708 | 160400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240708 | 160300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240708 | 160200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240708 | 160100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240708 | 160000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240708 | 155900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240708 | 155800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240708 | 155700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240708 | 155600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240708 | 155500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240708 | 155400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240708 | 155300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240708 | 155200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240708 | 155100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240708 | 155000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240708 | 154900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240708 | 154800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240708 | 154700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240708 | 154600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240708 | 154500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240708 | 154400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240708 | 154300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240708 | 154200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240708 | 154100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240708 | 154000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240708 | 153900 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240708 | 153800 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240708 | 153700 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 243 | 20240708 | 153600 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240708 | 153500 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240708 | 153400 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240708 | 153300 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240708 | 153200 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240708 | 153100 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240708 | 153000 | 6299654500 | 36550 | 36550 | 36550 | 36550 | 4655 |
| 250 | 20240708 | 152900 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240708 | 152800 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240708 | 152700 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240708 | 152600 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240708 | 152500 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240708 | 152400 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240708 | 152300 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240708 | 152200 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240708 | 152100 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240708 | 152000 | 6129514250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240708 | 151900 | 6129514250 | 36600 | 36550 | 36600 | 36550 | 498 |
| 261 | 20240708 | 151800 | 6111310750 | 36550 | 36500 | 36550 | 36500 | 394 |
| 262 | 20240708 | 151700 | 6096922400 | 36500 | 36500 | 36550 | 36500 | 212 |
| 263 | 20240708 | 151600 | 6089178750 | 36500 | 36550 | 36600 | 36500 | 959 |
| 264 | 20240708 | 151500 | 6054129200 | 36550 | 36550 | 36600 | 36550 | 356 |
| 265 | 20240708 | 151400 | 6041109350 | 36550 | 36550 | 36600 | 36550 | 455 |
| 266 | 20240708 | 151300 | 6024474100 | 36550 | 36550 | 36600 | 36550 | 383 |
| 267 | 20240708 | 151200 | 6010473400 | 36550 | 36500 | 36550 | 36500 | 84 |
| 268 | 20240708 | 151100 | 6007403450 | 36550 | 36500 | 36550 | 36500 | 93 |
| 269 | 20240708 | 151000 | 6004006500 | 36550 | 36500 | 36550 | 36500 | 86 |
| 270 | 20240708 | 150900 | 6000863600 | 36550 | 36550 | 36550 | 36500 | 264 |
| 271 | 20240708 | 150800 | 5991216400 | 36550 | 36500 | 36550 | 36500 | 487 |
| 272 | 20240708 | 150700 | 5973417400 | 36500 | 36500 | 36550 | 36500 | 84 |
| 273 | 20240708 | 150600 | 5970349350 | 36550 | 36500 | 36550 | 36500 | 122 |
| 274 | 20240708 | 150500 | 5965893100 | 36500 | 36550 | 36600 | 36500 | 94 |
| 275 | 20240708 | 150400 | 5962456600 | 36550 | 36550 | 36550 | 36500 | 117 |
| 276 | 20240708 | 150300 | 5958182300 | 36550 | 36550 | 36550 | 36500 | 300 |
| 277 | 20240708 | 150200 | 5947217400 | 36550 | 36500 | 36550 | 36500 | 829 |
| 278 | 20240708 | 150100 | 5916919500 | 36500 | 36500 | 36550 | 36500 | 61 |
| 279 | 20240708 | 150000 | 5914691000 | 36500 | 36450 | 36550 | 36450 | 933 |
| 280 | 20240708 | 145900 | 5880601750 | 36450 | 36500 | 36550 | 36450 | 291 |
| 281 | 20240708 | 145800 | 5869983000 | 36500 | 36500 | 36550 | 36500 | 178 |
| 282 | 20240708 | 145700 | 5863482850 | 36500 | 36450 | 36550 | 36450 | 167 |
| 283 | 20240708 | 145600 | 5857387650 | 36450 | 36450 | 36500 | 36450 | 503 |
| 284 | 20240708 | 145500 | 5839046950 | 36450 | 36450 | 36500 | 36450 | 109 |
| 285 | 20240708 | 145400 | 5835071800 | 36450 | 36400 | 36450 | 36350 | 293 |
| 286 | 20240708 | 145300 | 5824400900 | 36400 | 36500 | 36500 | 36400 | 137 |
| 287 | 20240708 | 145200 | 5819404200 | 36500 | 36550 | 36550 | 36500 | 1854 |
| 288 | 20240708 | 145100 | 5751726300 | 36550 | 36500 | 36550 | 36500 | 155 |
| 289 | 20240708 | 145000 | 5746067650 | 36500 | 36450 | 36500 | 36400 | 1290 |
| 290 | 20240708 | 144900 | 5698984350 | 36500 | 36400 | 36500 | 36350 | 903 |
| 291 | 20240708 | 144800 | 5666102500 | 36450 | 36400 | 36450 | 36400 | 110 |
| 292 | 20240708 | 144700 | 5662094050 | 36400 | 36400 | 36400 | 36300 | 559 |
| 293 | 20240708 | 144600 | 5641772300 | 36400 | 36350 | 36450 | 36350 | 108 |
| 294 | 20240708 | 144500 | 5637838400 | 36350 | 36350 | 36400 | 36350 | 700 |
| 295 | 20240708 | 144400 | 5612370200 | 36350 | 36400 | 36400 | 36350 | 213 |
| 296 | 20240708 | 144300 | 5604620100 | 36400 | 36350 | 36400 | 36350 | 76 |
| 297 | 20240708 | 144200 | 5601856850 | 36350 | 36300 | 36350 | 36300 | 52 |
| 298 | 20240708 | 144100 | 5599968450 | 36350 | 36350 | 36400 | 36350 | 374 |
| 299 | 20240708 | 144000 | 5586372600 | 36400 | 36350 | 36400 | 36350 | 95 |
| 300 | 20240708 | 143900 | 5582919150 | 36400 | 36300 | 36400 | 36300 | 61 |
| 301 | 20240708 | 143800 | 5580701500 | 36400 | 36350 | 36400 | 36300 | 594 |
| 302 | 20240708 | 143700 | 5559127500 | 36350 | 36350 | 36350 | 36350 | 31 |
| 303 | 20240708 | 143600 | 5558000650 | 36400 | 36350 | 36400 | 36350 | 115 |
| 304 | 20240708 | 143500 | 5553820000 | 36350 | 36300 | 36350 | 36300 | 33 |
| 305 | 20240708 | 143400 | 5552621600 | 36350 | 36300 | 36350 | 36300 | 421 |
| 306 | 20240708 | 143300 | 5537337900 | 36300 | 36300 | 36350 | 36300 | 84 |
| 307 | 20240708 | 143200 | 5534288650 | 36350 | 36350 | 36400 | 36300 | 43 |
| 308 | 20240708 | 143100 | 5532726200 | 36350 | 36300 | 36400 | 36300 | 519 |
| 309 | 20240708 | 143000 | 5513846050 | 36300 | 36300 | 36400 | 36300 | 289 |
| 310 | 20240708 | 142900 | 5503354900 | 36350 | 36300 | 36350 | 36300 | 514 |
| 311 | 20240708 | 142800 | 5484675950 | 36350 | 36300 | 36350 | 36300 | 21 |
| 312 | 20240708 | 142700 | 5483913600 | 36300 | 36300 | 36350 | 36300 | 400 |
| 313 | 20240708 | 142600 | 5469393250 | 36350 | 36300 | 36350 | 36300 | 21 |
| 314 | 20240708 | 142500 | 5468630800 | 36300 | 36350 | 36350 | 36300 | 135 |
| 315 | 20240708 | 142400 | 5463729250 | 36350 | 36350 | 36350 | 36300 | 178 |
| 316 | 20240708 | 142300 | 5457259650 | 36400 | 36300 | 36400 | 36300 | 398 |
| 317 | 20240708 | 142200 | 5442800800 | 36350 | 36300 | 36350 | 36250 | 147 |
| 318 | 20240708 | 142100 | 5437469300 | 36300 | 36300 | 36350 | 36300 | 39 |
| 319 | 20240708 | 142000 | 5436053450 | 36300 | 36300 | 36350 | 36300 | 212 |
| 320 | 20240708 | 141900 | 5428357800 | 36300 | 36300 | 36300 | 36300 | 276 |
| 321 | 20240708 | 141800 | 5418339000 | 36300 | 36300 | 36350 | 36300 | 164 |
| 322 | 20240708 | 141700 | 5412381100 | 36300 | 36300 | 36400 | 36300 | 43 |
| 323 | 20240708 | 141600 | 5410818350 | 36300 | 36350 | 36350 | 36300 | 375 |
| 324 | 20240708 | 141500 | 5397201100 | 36400 | 36300 | 36400 | 36300 | 37 |
| 325 | 20240708 | 141400 | 5395856400 | 36300 | 36300 | 36400 | 36300 | 138 |
| 326 | 20240708 | 141300 | 5390843300 | 36350 | 36300 | 36400 | 36300 | 89 |
| 327 | 20240708 | 141200 | 5387611250 | 36300 | 36300 | 36400 | 36300 | 335 |
| 328 | 20240708 | 141100 | 5375435750 | 36300 | 36350 | 36350 | 36300 | 115 |
| 329 | 20240708 | 141000 | 5371258650 | 36350 | 36350 | 36450 | 36250 | 17671 |
| 330 | 20240708 | 140900 | 4730314550 | 36400 | 36350 | 36400 | 36350 | 382 |
| 331 | 20240708 | 140800 | 4716428650 | 36350 | 36400 | 36400 | 36350 | 274 |
| 332 | 20240708 | 140700 | 4706455100 | 36400 | 36400 | 36400 | 36400 | 112 |
| 333 | 20240708 | 140600 | 4702378300 | 36450 | 36400 | 36450 | 36400 | 59 |
| 334 | 20240708 | 140500 | 4700229650 | 36450 | 36450 | 36450 | 36400 | 403 |
| 335 | 20240708 | 140400 | 4685552800 | 36450 | 36400 | 36500 | 36400 | 50 |
| 336 | 20240708 | 140300 | 4683731100 | 36350 | 36400 | 36450 | 36350 | 2253 |
| 337 | 20240708 | 140200 | 4601724150 | 36400 | 36400 | 36450 | 36350 | 377 |
| 338 | 20240708 | 140100 | 4587994850 | 36400 | 36400 | 36450 | 36350 | 821 |
| 339 | 20240708 | 140000 | 4558090900 | 36400 | 36400 | 36450 | 36400 | 160 |
| 340 | 20240708 | 135900 | 4552266850 | 36400 | 36400 | 36400 | 36400 | 18 |
| 341 | 20240708 | 135800 | 4551611650 | 36400 | 36400 | 36450 | 36350 | 586 |
| 342 | 20240708 | 135700 | 4530284800 | 36400 | 36350 | 36400 | 36350 | 132 |
| 343 | 20240708 | 135600 | 4525484000 | 36350 | 36450 | 36450 | 36350 | 108 |
| 344 | 20240708 | 135500 | 4521555300 | 36400 | 36450 | 36450 | 36350 | 128 |
| 345 | 20240708 | 135400 | 4516894250 | 36350 | 36400 | 36450 | 36350 | 436 |
| 346 | 20240708 | 135300 | 4501038450 | 36400 | 36400 | 36450 | 36350 | 136 |
| 347 | 20240708 | 135200 | 4496091500 | 36450 | 36400 | 36450 | 36400 | 70 |
| 348 | 20240708 | 135100 | 4493542500 | 36400 | 36350 | 36400 | 36350 | 134 |
| 349 | 20240708 | 135000 | 4488670850 | 36350 | 36450 | 36450 | 36350 | 409 |
| 350 | 20240708 | 134900 | 4473782900 | 36450 | 36400 | 36450 | 36400 | 337 |
| 351 | 20240708 | 134800 | 4461515100 | 36400 | 36400 | 36450 | 36400 | 32 |
| 352 | 20240708 | 134700 | 4460349900 | 36400 | 36450 | 36450 | 36400 | 526 |
| 353 | 20240708 | 134600 | 4441198350 | 36400 | 36400 | 36400 | 36400 | 143 |
| 354 | 20240708 | 134500 | 4435993150 | 36450 | 36450 | 36450 | 36400 | 112 |
| 355 | 20240708 | 134400 | 4431913800 | 36450 | 36400 | 36450 | 36400 | 154 |
| 356 | 20240708 | 134300 | 4426306600 | 36400 | 36400 | 36450 | 36400 | 442 |
| 357 | 20240708 | 134200 | 4410216900 | 36400 | 36400 | 36400 | 36400 | 51 |
| 358 | 20240708 | 134100 | 4408360500 | 36500 | 36450 | 36500 | 36400 | 103 |
| 359 | 20240708 | 134000 | 4404605750 | 36400 | 36400 | 36450 | 36400 | 316 |
| 360 | 20240708 | 133900 | 4393102400 | 36400 | 36450 | 36450 | 36400 | 203 |
| 361 | 20240708 | 133800 | 4385708950 | 36400 | 36400 | 36500 | 36400 | 362 |
| 362 | 20240708 | 133700 | 4372510100 | 36400 | 36400 | 36450 | 36400 | 84 |
| 363 | 20240708 | 133600 | 4369448900 | 36400 | 36400 | 36500 | 36400 | 434 |
| 364 | 20240708 | 133500 | 4353649250 | 36450 | 36450 | 36450 | 36400 | 130 |
| 365 | 20240708 | 133400 | 4348914550 | 36400 | 36400 | 36400 | 36400 | 81 |
| 366 | 20240708 | 133300 | 4345966150 | 36400 | 36400 | 36450 | 36400 | 113 |
| 367 | 20240708 | 133200 | 4341852800 | 36400 | 36450 | 36450 | 36400 | 342 |
| 368 | 20240708 | 133100 | 4329401200 | 36450 | 36450 | 36450 | 36450 | 130 |
| 369 | 20240708 | 133000 | 4324662700 | 36450 | 36450 | 36500 | 36450 | 56 |
| 370 | 20240708 | 132900 | 4322621300 | 36500 | 36400 | 36500 | 36400 | 440 |
| 371 | 20240708 | 132800 | 4306603150 | 36400 | 36450 | 36500 | 36400 | 165 |
| 372 | 20240708 | 132700 | 4300590550 | 36450 | 36450 | 36500 | 36450 | 169 |
| 373 | 20240708 | 132600 | 4294430350 | 36450 | 36450 | 36450 | 36450 | 63 |
| 374 | 20240708 | 132500 | 4292134000 | 36450 | 36400 | 36450 | 36400 | 398 |
| 375 | 20240708 | 132400 | 4277646250 | 36400 | 36400 | 36450 | 36400 | 106 |
| 376 | 20240708 | 132300 | 4273787750 | 36400 | 36400 | 36450 | 36400 | 150 |
| 377 | 20240708 | 132200 | 4268322850 | 36400 | 36450 | 36450 | 36400 | 162 |
| 378 | 20240708 | 132100 | 4262423850 | 36400 | 36400 | 36450 | 36400 | 426 |
| 379 | 20240708 | 132000 | 4246917300 | 36400 | 36400 | 36450 | 36400 | 120 |
| 380 | 20240708 | 131900 | 4242549250 | 36400 | 36400 | 36450 | 36400 | 81 |
| 381 | 20240708 | 131800 | 4239599200 | 36400 | 36400 | 36450 | 36350 | 434 |
| 382 | 20240708 | 131700 | 4223799450 | 36400 | 36450 | 36450 | 36400 | 117 |
| 383 | 20240708 | 131600 | 4219540600 | 36400 | 36400 | 36400 | 36400 | 245 |
| 384 | 20240708 | 131500 | 4210622600 | 36450 | 36400 | 36450 | 36400 | 71 |
| 385 | 20240708 | 131400 | 4208038000 | 36400 | 36400 | 36450 | 36400 | 424 |
| 386 | 20240708 | 131300 | 4192604300 | 36400 | 36450 | 36500 | 36400 | 143 |
| 387 | 20240708 | 131200 | 4187397300 | 36450 | 36400 | 36450 | 36400 | 112 |
| 388 | 20240708 | 131100 | 4183314950 | 36450 | 36400 | 36450 | 36400 | 200 |
| 389 | 20240708 | 131000 | 4176031950 | 36400 | 36400 | 36500 | 36400 | 260 |
| 390 | 20240708 | 130900 | 4166567150 | 36400 | 36400 | 36450 | 36400 | 148 |
| 391 | 20240708 | 130800 | 4161178650 | 36450 | 36400 | 36450 | 36400 | 162 |
| 392 | 20240708 | 130700 | 4155281800 | 36400 | 36400 | 36450 | 36400 | 427 |
| 393 | 20240708 | 130600 | 4139738900 | 36400 | 36400 | 36450 | 36400 | 187 |
| 394 | 20240708 | 130500 | 4132932000 | 36400 | 36450 | 36450 | 36400 | 118 |
| 395 | 20240708 | 130400 | 4128631800 | 36450 | 36400 | 36450 | 36400 | 102 |
| 396 | 20240708 | 130300 | 4124916950 | 36400 | 36400 | 36450 | 36400 | 364 |
| 397 | 20240708 | 130200 | 4111667150 | 36400 | 36400 | 36450 | 36400 | 34 |
| 398 | 20240708 | 130100 | 4110429400 | 36400 | 36400 | 36450 | 36400 | 106 |
| 399 | 20240708 | 130000 | 4106568500 | 36400 | 36400 | 36450 | 36400 | 246 |
| 400 | 20240708 | 125900 | 4097613950 | 36400 | 36450 | 36450 | 36400 | 350 |
| 401 | 20240708 | 125800 | 4084862200 | 36450 | 36450 | 36500 | 36450 | 388 |
| 402 | 20240708 | 125700 | 4070719450 | 36450 | 36450 | 36450 | 36400 | 150 |
| 403 | 20240708 | 125600 | 4065256800 | 36400 | 36450 | 36500 | 36400 | 318 |
| 404 | 20240708 | 125500 | 4053673850 | 36450 | 36450 | 36500 | 36450 | 708 |
| 405 | 20240708 | 125400 | 4027866100 | 36450 | 36450 | 36450 | 36450 | 245 |
| 406 | 20240708 | 125300 | 4018935850 | 36450 | 36500 | 36500 | 36450 | 67 |
| 407 | 20240708 | 125200 | 4016493550 | 36450 | 36450 | 36500 | 36450 | 415 |
| 408 | 20240708 | 125100 | 4001366700 | 36500 | 36450 | 36550 | 36450 | 179 |
| 409 | 20240708 | 125000 | 3994835950 | 36500 | 36500 | 36500 | 36500 | 4 |
| 410 | 20240708 | 124900 | 3994689950 | 36450 | 36450 | 36450 | 36450 | 408 |
| 411 | 20240708 | 124800 | 3979818350 | 36450 | 36450 | 36550 | 36450 | 384 |
| 412 | 20240708 | 124700 | 3965816400 | 36450 | 36500 | 36500 | 36450 | 324 |
| 413 | 20240708 | 124600 | 3953994650 | 36450 | 36450 | 36450 | 36400 | 170 |
| 414 | 20240708 | 124500 | 3947800500 | 36400 | 36450 | 36450 | 36350 | 947 |
| 415 | 20240708 | 124400 | 3913318400 | 36450 | 36450 | 36500 | 36400 | 288 |
| 416 | 20240708 | 124300 | 3902826700 | 36400 | 36400 | 36450 | 36400 | 163 |
| 417 | 20240708 | 124200 | 3896889400 | 36400 | 36400 | 36400 | 36400 | 73 |
| 418 | 20240708 | 124100 | 3894232200 | 36400 | 36400 | 36450 | 36400 | 779 |
| 419 | 20240708 | 124000 | 3865874800 | 36400 | 36450 | 36500 | 36400 | 71 |
| 420 | 20240708 | 123900 | 3863289100 | 36400 | 36450 | 36450 | 36400 | 150 |
| 421 | 20240708 | 123800 | 3857822950 | 36400 | 36400 | 36450 | 36400 | 356 |
| 422 | 20240708 | 123700 | 3844862300 | 36400 | 36450 | 36450 | 36400 | 125 |
| 423 | 20240708 | 123600 | 3840312100 | 36450 | 36450 | 36500 | 36400 | 86 |
| 424 | 20240708 | 123500 | 3837180200 | 36450 | 36450 | 36450 | 36400 | 71 |
| 425 | 20240708 | 123400 | 3834593400 | 36450 | 36500 | 36500 | 36450 | 370 |
| 426 | 20240708 | 123300 | 3821101900 | 36450 | 36500 | 36500 | 36450 | 89 |
| 427 | 20240708 | 123200 | 3817857200 | 36500 | 36500 | 36500 | 36450 | 734 |
| 428 | 20240708 | 123100 | 3791069550 | 36450 | 36450 | 36450 | 36450 | 189 |
| 429 | 20240708 | 123000 | 3784180500 | 36400 | 36450 | 36500 | 36400 | 277 |
| 430 | 20240708 | 122900 | 3774096600 | 36400 | 36450 | 36450 | 36400 | 140 |
| 431 | 20240708 | 122800 | 3769000000 | 36400 | 36400 | 36450 | 36400 | 168 |
| 432 | 20240708 | 122700 | 3762883900 | 36400 | 36400 | 36450 | 36400 | 316 |
| 433 | 20240708 | 122600 | 3751380400 | 36450 | 36450 | 36450 | 36400 | 88 |
| 434 | 20240708 | 122500 | 3748172850 | 36450 | 36450 | 36450 | 36450 | 85 |
| 435 | 20240708 | 122400 | 3745074600 | 36500 | 36350 | 36500 | 36350 | 165 |
| 436 | 20240708 | 122300 | 3739066300 | 36350 | 36400 | 36450 | 36350 | 360 |
| 437 | 20240708 | 122200 | 3725967550 | 36450 | 36400 | 36450 | 36400 | 168 |
| 438 | 20240708 | 122100 | 3719850550 | 36450 | 36450 | 36450 | 36400 | 103 |
| 439 | 20240708 | 122000 | 3716100100 | 36400 | 36400 | 36450 | 36400 | 628 |
| 440 | 20240708 | 121900 | 3693240800 | 36400 | 36450 | 36450 | 36400 | 193 |
| 441 | 20240708 | 121800 | 3686213500 | 36450 | 36450 | 36500 | 36450 | 124 |
| 442 | 20240708 | 121700 | 3681693400 | 36450 | 36450 | 36500 | 36450 | 121 |
| 443 | 20240708 | 121600 | 3677282200 | 36450 | 36450 | 36500 | 36450 | 815 |
| 444 | 20240708 | 121500 | 3647575350 | 36450 | 36450 | 36500 | 36450 | 114 |
| 445 | 20240708 | 121400 | 3643420000 | 36450 | 36450 | 36500 | 36450 | 70 |
| 446 | 20240708 | 121300 | 3640868450 | 36450 | 36450 | 36500 | 36450 | 162 |
| 447 | 20240708 | 121200 | 3634960000 | 36450 | 36450 | 36500 | 36450 | 573 |
| 448 | 20240708 | 121100 | 3614061800 | 36450 | 36500 | 36550 | 36450 | 165 |
| 449 | 20240708 | 121000 | 3608042150 | 36500 | 36500 | 36550 | 36500 | 159 |
| 450 | 20240708 | 120900 | 3602238500 | 36500 | 36450 | 36550 | 36450 | 307 |
| 451 | 20240708 | 120800 | 3591047500 | 36500 | 36500 | 36500 | 36450 | 122 |
| 452 | 20240708 | 120700 | 3586595250 | 36500 | 36550 | 36550 | 36500 | 73 |
| 453 | 20240708 | 120600 | 3583930600 | 36500 | 36500 | 36500 | 36450 | 120 |
| 454 | 20240708 | 120500 | 3579550650 | 36500 | 36500 | 36550 | 36500 | 315 |
| 455 | 20240708 | 120400 | 3568052350 | 36550 | 36500 | 36550 | 36500 | 123 |
| 456 | 20240708 | 120300 | 3563562750 | 36500 | 36500 | 36550 | 36500 | 66 |
| 457 | 20240708 | 120200 | 3561153700 | 36500 | 36500 | 36550 | 36500 | 92 |
| 458 | 20240708 | 120100 | 3557795150 | 36500 | 36500 | 36500 | 36500 | 851 |
| 459 | 20240708 | 120000 | 3526733650 | 36500 | 36500 | 36550 | 36500 | 100 |
| 460 | 20240708 | 115900 | 3523083550 | 36500 | 36500 | 36550 | 36500 | 107 |
| 461 | 20240708 | 115800 | 3519177900 | 36500 | 36550 | 36550 | 36500 | 1774 |
| 462 | 20240708 | 115700 | 3454347900 | 36550 | 36600 | 36600 | 36550 | 323 |
| 463 | 20240708 | 115600 | 3442532650 | 36600 | 36600 | 36650 | 36600 | 438 |
| 464 | 20240708 | 115500 | 3426501700 | 36650 | 36600 | 36650 | 36600 | 492 |
| 465 | 20240708 | 115400 | 3408490850 | 36600 | 36600 | 36650 | 36600 | 875 |
| 466 | 20240708 | 115300 | 3376454100 | 36600 | 36650 | 36650 | 36600 | 264 |
| 467 | 20240708 | 115200 | 3366780900 | 36650 | 36650 | 36650 | 36650 | 363 |
| 468 | 20240708 | 115100 | 3353476950 | 36650 | 36650 | 36650 | 36650 | 97 |
| 469 | 20240708 | 115000 | 3349921900 | 36650 | 36700 | 36700 | 36650 | 642 |
| 470 | 20240708 | 114900 | 3326371800 | 36700 | 36700 | 36700 | 36700 | 186 |
| 471 | 20240708 | 114800 | 3319545600 | 36700 | 36700 | 36750 | 36700 | 513 |
| 472 | 20240708 | 114700 | 3300718450 | 36700 | 36750 | 36750 | 36650 | 519 |
| 473 | 20240708 | 114600 | 3281663000 | 36750 | 36700 | 36750 | 36700 | 125 |
| 474 | 20240708 | 114500 | 3277075400 | 36700 | 36700 | 36750 | 36650 | 1110 |
| 475 | 20240708 | 114400 | 3236339000 | 36700 | 36750 | 36750 | 36700 | 236 |
| 476 | 20240708 | 114300 | 3227672800 | 36700 | 36700 | 36750 | 36700 | 575 |
| 477 | 20240708 | 114200 | 3206569550 | 36750 | 36750 | 36750 | 36700 | 801 |
| 478 | 20240708 | 114100 | 3177137800 | 36750 | 36700 | 36750 | 36700 | 1175 |
| 479 | 20240708 | 114000 | 3133961850 | 36700 | 36700 | 36750 | 36700 | 298 |
| 480 | 20240708 | 113900 | 3123025200 | 36700 | 36750 | 36750 | 36700 | 441 |
| 481 | 20240708 | 113800 | 3106829400 | 36700 | 36700 | 36750 | 36700 | 1039 |
| 482 | 20240708 | 113700 | 3068693050 | 36650 | 36650 | 36700 | 36650 | 141 |
| 483 | 20240708 | 113600 | 3063524750 | 36650 | 36650 | 36700 | 36650 | 387 |
| 484 | 20240708 | 113500 | 3049337250 | 36650 | 36700 | 36700 | 36650 | 2542 |
| 485 | 20240708 | 113400 | 2956051550 | 36650 | 36650 | 36700 | 36650 | 164 |
| 486 | 20240708 | 113300 | 2950040900 | 36650 | 36650 | 36700 | 36650 | 160 |
| 487 | 20240708 | 113200 | 2944176800 | 36650 | 36650 | 36700 | 36650 | 1237 |
| 488 | 20240708 | 113100 | 2898806800 | 36650 | 36650 | 36650 | 36600 | 142 |
| 489 | 20240708 | 113000 | 2893606400 | 36650 | 36500 | 36700 | 36500 | 3115 |
| 490 | 20240708 | 112900 | 2779446550 | 36600 | 36500 | 36600 | 36500 | 3014 |
| 491 | 20240708 | 112800 | 2669380250 | 36500 | 36600 | 36600 | 36500 | 330 |
| 492 | 20240708 | 112700 | 2657318850 | 36550 | 36550 | 36550 | 36550 | 167 |
| 493 | 20240708 | 112600 | 2651215000 | 36550 | 36600 | 36600 | 36550 | 252 |
| 494 | 20240708 | 112500 | 2642001750 | 36600 | 36550 | 36600 | 36550 | 300 |
| 495 | 20240708 | 112400 | 2631036600 | 36550 | 36600 | 36600 | 36550 | 460 |
| 496 | 20240708 | 112300 | 2614207600 | 36600 | 36550 | 36600 | 36550 | 192 |
| 497 | 20240708 | 112200 | 2607189750 | 36550 | 36500 | 36650 | 36500 | 2029 |
| 498 | 20240708 | 112100 | 2532963100 | 36500 | 36500 | 36550 | 36500 | 289 |
| 499 | 20240708 | 112000 | 2522413700 | 36500 | 36550 | 36600 | 36500 | 607 |
| 500 | 20240708 | 111900 | 2500227550 | 36550 | 36500 | 36550 | 36500 | 678 |
| 501 | 20240708 | 111800 | 2475452350 | 36500 | 36450 | 36500 | 36450 | 528 |
| 502 | 20240708 | 111700 | 2456197500 | 36400 | 36400 | 36500 | 36400 | 282 |
| 503 | 20240708 | 111600 | 2445914900 | 36350 | 36350 | 36400 | 36350 | 108 |
| 504 | 20240708 | 111500 | 2441988550 | 36350 | 36350 | 36350 | 36350 | 98 |
| 505 | 20240708 | 111400 | 2438426250 | 36350 | 36350 | 36400 | 36300 | 369 |
| 506 | 20240708 | 111300 | 2425017300 | 36350 | 36250 | 36350 | 36250 | 337 |
| 507 | 20240708 | 111200 | 2412778000 | 36250 | 36250 | 36300 | 36250 | 126 |
| 508 | 20240708 | 111100 | 2408210050 | 36300 | 36300 | 36300 | 36200 | 182 |
| 509 | 20240708 | 111000 | 2401607950 | 36250 | 36350 | 36350 | 36250 | 275 |
| 510 | 20240708 | 110900 | 2391635600 | 36300 | 36300 | 36300 | 36250 | 106 |
| 511 | 20240708 | 110800 | 2387787950 | 36300 | 36300 | 36300 | 36250 | 146 |
| 512 | 20240708 | 110700 | 2382491850 | 36300 | 36300 | 36350 | 36250 | 320 |
| 513 | 20240708 | 110600 | 2370888450 | 36300 | 36250 | 36300 | 36250 | 135 |
| 514 | 20240708 | 110500 | 2365991100 | 36250 | 36250 | 36350 | 36250 | 268 |
| 515 | 20240708 | 110400 | 2356271050 | 36250 | 36250 | 36250 | 36250 | 73 |
| 516 | 20240708 | 110300 | 2353624800 | 36250 | 36300 | 36300 | 36250 | 412 |
| 517 | 20240708 | 110200 | 2338686550 | 36300 | 36350 | 36350 | 36300 | 105 |
| 518 | 20240708 | 110100 | 2334873700 | 36350 | 36300 | 36350 | 36300 | 109 |
| 519 | 20240708 | 110000 | 2330916400 | 36300 | 36250 | 36300 | 36250 | 366 |
| 520 | 20240708 | 105900 | 2317647800 | 36250 | 36300 | 36300 | 36250 | 57 |
| 521 | 20240708 | 105800 | 2315579450 | 36300 | 36300 | 36300 | 36300 | 111 |
| 522 | 20240708 | 105700 | 2311550150 | 36300 | 36300 | 36350 | 36300 | 135 |
| 523 | 20240708 | 105600 | 2306648650 | 36350 | 36300 | 36350 | 36300 | 729 |
| 524 | 20240708 | 105500 | 2280185500 | 36300 | 36300 | 36300 | 36300 | 55 |
| 525 | 20240708 | 105400 | 2278189000 | 36350 | 36400 | 36400 | 36350 | 106 |
| 526 | 20240708 | 105300 | 2274335500 | 36400 | 36350 | 36400 | 36350 | 90 |
| 527 | 20240708 | 105200 | 2271063950 | 36350 | 36350 | 36400 | 36350 | 350 |
| 528 | 20240708 | 105100 | 2258341050 | 36350 | 36350 | 36350 | 36350 | 100 |
| 529 | 20240708 | 105000 | 2254706050 | 36300 | 36300 | 36400 | 36300 | 909 |
| 530 | 20240708 | 104900 | 2221704650 | 36300 | 36350 | 36400 | 36300 | 282 |
| 531 | 20240708 | 104800 | 2211463150 | 36350 | 36350 | 36400 | 36350 | 59 |
| 532 | 20240708 | 104700 | 2209318400 | 36350 | 36350 | 36350 | 36300 | 116 |
| 533 | 20240708 | 104600 | 2205102450 | 36350 | 36300 | 36350 | 36300 | 145 |
| 534 | 20240708 | 104500 | 2199831800 | 36350 | 36350 | 36400 | 36300 | 417 |
| 535 | 20240708 | 104400 | 2184677150 | 36400 | 36450 | 36450 | 36400 | 40 |
| 536 | 20240708 | 104300 | 2183219300 | 36450 | 36350 | 36450 | 36300 | 500 |
| 537 | 20240708 | 104200 | 2165026900 | 36300 | 36250 | 36300 | 36250 | 268 |
| 538 | 20240708 | 104100 | 2155306900 | 36250 | 36350 | 36350 | 36250 | 193 |
| 539 | 20240708 | 104000 | 2148306350 | 36300 | 36300 | 36350 | 36300 | 116 |
| 540 | 20240708 | 103900 | 2144093000 | 36350 | 36300 | 36350 | 36250 | 256 |
| 541 | 20240708 | 103800 | 2134799350 | 36250 | 36250 | 36250 | 36250 | 336 |
| 542 | 20240708 | 103700 | 2122619350 | 36250 | 36350 | 36350 | 36250 | 175 |
| 543 | 20240708 | 103600 | 2116268950 | 36300 | 36300 | 36300 | 36250 | 107 |
| 544 | 20240708 | 103500 | 2112389650 | 36250 | 36300 | 36300 | 36250 | 434 |
| 545 | 20240708 | 103400 | 2096635650 | 36300 | 36350 | 36450 | 36300 | 749 |
| 546 | 20240708 | 103300 | 2069412000 | 36400 | 36400 | 36450 | 36350 | 686 |
| 547 | 20240708 | 103200 | 2044427550 | 36400 | 36450 | 36450 | 36350 | 466 |
| 548 | 20240708 | 103100 | 2027467300 | 36450 | 36450 | 36500 | 36450 | 286 |
| 549 | 20240708 | 103000 | 2017042550 | 36450 | 36500 | 36500 | 36450 | 369 |
| 550 | 20240708 | 102900 | 2003591000 | 36450 | 36500 | 36500 | 36450 | 263 |
| 551 | 20240708 | 102800 | 1993997300 | 36500 | 36550 | 36550 | 36500 | 223 |
| 552 | 20240708 | 102700 | 1985852450 | 36500 | 36550 | 36600 | 36500 | 370 |
| 553 | 20240708 | 102600 | 1972337300 | 36550 | 36550 | 36550 | 36550 | 130 |
| 554 | 20240708 | 102500 | 1967585800 | 36600 | 36600 | 36600 | 36550 | 334 |
| 555 | 20240708 | 102400 | 1955363900 | 36600 | 36600 | 36650 | 36600 | 783 |
| 556 | 20240708 | 102300 | 1926703600 | 36550 | 36600 | 36600 | 36550 | 556 |
| 557 | 20240708 | 102200 | 1906381750 | 36550 | 36600 | 36650 | 36550 | 1891 |
| 558 | 20240708 | 102100 | 1837176600 | 36600 | 36550 | 36600 | 36500 | 561 |
| 559 | 20240708 | 102000 | 1816664450 | 36550 | 36500 | 36600 | 36400 | 1585 |
| 560 | 20240708 | 101900 | 1758780050 | 36450 | 36450 | 36450 | 36450 | 68 |
| 561 | 20240708 | 101800 | 1756301450 | 36450 | 36450 | 36500 | 36450 | 232 |
| 562 | 20240708 | 101700 | 1747840350 | 36450 | 36500 | 36550 | 36450 | 1995 |
| 563 | 20240708 | 101600 | 1675024800 | 36450 | 36400 | 36500 | 36400 | 1241 |
| 564 | 20240708 | 101500 | 1629792950 | 36450 | 36400 | 36450 | 36400 | 928 |
| 565 | 20240708 | 101400 | 1595967400 | 36450 | 36400 | 36450 | 36400 | 131 |
| 566 | 20240708 | 101300 | 1591198850 | 36400 | 36350 | 36400 | 36350 | 694 |
| 567 | 20240708 | 101200 | 1565942900 | 36300 | 36400 | 36400 | 36300 | 923 |
| 568 | 20240708 | 101100 | 1532366100 | 36450 | 36400 | 36450 | 36400 | 162 |
| 569 | 20240708 | 101000 | 1526464300 | 36350 | 36350 | 36400 | 36350 | 1357 |
| 570 | 20240708 | 100900 | 1477075450 | 36300 | 36300 | 36300 | 36300 | 386 |
| 571 | 20240708 | 100800 | 1463063650 | 36350 | 36400 | 36400 | 36350 | 34 |
| 572 | 20240708 | 100700 | 1461826100 | 36350 | 36400 | 36400 | 36300 | 1608 |
| 573 | 20240708 | 100600 | 1403358350 | 36350 | 36350 | 36350 | 36300 | 482 |
| 574 | 20240708 | 100500 | 1385840150 | 36350 | 36300 | 36350 | 36300 | 412 |
| 575 | 20240708 | 100400 | 1370884050 | 36350 | 36350 | 36350 | 36300 | 110 |
| 576 | 20240708 | 100300 | 1366885600 | 36350 | 36300 | 36350 | 36300 | 241 |
| 577 | 20240708 | 100200 | 1358130900 | 36300 | 36300 | 36300 | 36250 | 159 |
| 578 | 20240708 | 100100 | 1352364500 | 36250 | 36300 | 36400 | 36250 | 3732 |
| 579 | 20240708 | 100000 | 1216786950 | 36350 | 36300 | 36350 | 36300 | 266 |
| 580 | 20240708 | 095900 | 1207118400 | 36300 | 36350 | 36350 | 36300 | 361 |
| 581 | 20240708 | 095800 | 1194003500 | 36350 | 36300 | 36350 | 36300 | 443 |
| 582 | 20240708 | 095700 | 1177922500 | 36350 | 36300 | 36350 | 36300 | 259 |
| 583 | 20240708 | 095600 | 1168519250 | 36300 | 36300 | 36300 | 36300 | 214 |
| 584 | 20240708 | 095500 | 1160751050 | 36350 | 36400 | 36400 | 36350 | 1280 |
| 585 | 20240708 | 095400 | 1114172550 | 36350 | 36300 | 36350 | 36250 | 1134 |
| 586 | 20240708 | 095300 | 1072975000 | 36300 | 36300 | 36350 | 36300 | 13 |
| 587 | 20240708 | 095200 | 1072503050 | 36300 | 36300 | 36300 | 36250 | 822 |
| 588 | 20240708 | 095100 | 1042664500 | 36250 | 36250 | 36250 | 36200 | 687 |
| 589 | 20240708 | 095000 | 1017777000 | 36200 | 36300 | 36300 | 36200 | 479 |
| 590 | 20240708 | 094900 | 1000420150 | 36250 | 36300 | 36300 | 36250 | 131 |
| 591 | 20240708 | 094800 | 995668700 | 36250 | 36350 | 36350 | 36250 | 181 |
| 592 | 20240708 | 094700 | 989106750 | 36350 | 36250 | 36350 | 36250 | 2308 |
| 593 | 20240708 | 094600 | 905247700 | 36250 | 36250 | 36250 | 36250 | 91 |
| 594 | 20240708 | 094500 | 901948950 | 36250 | 36300 | 36300 | 36250 | 179 |
| 595 | 20240708 | 094400 | 895454200 | 36200 | 36250 | 36250 | 36200 | 104 |
| 596 | 20240708 | 094300 | 891686750 | 36200 | 36200 | 36250 | 36200 | 839 |
| 597 | 20240708 | 094200 | 861292850 | 36250 | 36200 | 36250 | 36200 | 59 |
| 598 | 20240708 | 094100 | 859157000 | 36200 | 36250 | 36250 | 36200 | 536 |
| 599 | 20240708 | 094000 | 839729300 | 36300 | 36250 | 36300 | 36200 | 882 |
| 600 | 20240708 | 093900 | 807743300 | 36300 | 36300 | 36350 | 36300 | 571 |
| 601 | 20240708 | 093800 | 787015000 | 36350 | 36300 | 36350 | 36300 | 665 |
| 602 | 20240708 | 093700 | 762849750 | 36300 | 36250 | 36300 | 36250 | 258 |
| 603 | 20240708 | 093600 | 753486450 | 36250 | 36250 | 36250 | 36200 | 364 |
| 604 | 20240708 | 093500 | 740308200 | 36300 | 36200 | 36300 | 36150 | 374 |
| 605 | 20240708 | 093400 | 726767300 | 36150 | 36150 | 36200 | 36150 | 124 |
| 606 | 20240708 | 093300 | 722281250 | 36200 | 36200 | 36200 | 36200 | 373 |
| 607 | 20240708 | 093200 | 708778650 | 36200 | 36200 | 36200 | 36200 | 714 |
| 608 | 20240708 | 093100 | 682931850 | 36200 | 36250 | 36250 | 36200 | 298 |
| 609 | 20240708 | 093000 | 672130550 | 36250 | 36250 | 36350 | 36250 | 118 |
| 610 | 20240708 | 092900 | 667851050 | 36300 | 36350 | 36350 | 36250 | 595 |
| 611 | 20240708 | 092800 | 646247150 | 36300 | 36350 | 36400 | 36300 | 88 |
| 612 | 20240708 | 092700 | 643046600 | 36350 | 36450 | 36450 | 36350 | 1395 |
| 613 | 20240708 | 092600 | 592223350 | 36400 | 36250 | 36400 | 36250 | 2134 |
| 614 | 20240708 | 092500 | 514632050 | 36250 | 36050 | 36250 | 36050 | 1119 |
| 615 | 20240708 | 092400 | 474153950 | 36200 | 36050 | 36200 | 36050 | 272 |
| 616 | 20240708 | 092300 | 464321050 | 36050 | 36000 | 36200 | 36000 | 1049 |
| 617 | 20240708 | 092200 | 426451250 | 36000 | 35950 | 36000 | 35950 | 151 |
| 618 | 20240708 | 092100 | 421022750 | 35950 | 35950 | 36050 | 35950 | 287 |
| 619 | 20240708 | 092000 | 410702150 | 35950 | 35950 | 35950 | 35900 | 28 |
| 620 | 20240708 | 091900 | 409696400 | 35950 | 35950 | 36000 | 35950 | 95 |
| 621 | 20240708 | 091800 | 406279900 | 35900 | 35950 | 36000 | 35900 | 503 |
| 622 | 20240708 | 091700 | 388207650 | 35950 | 36000 | 36000 | 35900 | 342 |
| 623 | 20240708 | 091600 | 375912750 | 35950 | 35950 | 35950 | 35950 | 50 |
| 624 | 20240708 | 091500 | 374115250 | 36000 | 35950 | 36000 | 35950 | 40 |
| 625 | 20240708 | 091400 | 372675400 | 35950 | 36000 | 36000 | 35950 | 460 |
| 626 | 20240708 | 091300 | 356133400 | 36000 | 35950 | 36000 | 35950 | 418 |
| 627 | 20240708 | 091200 | 341095800 | 35900 | 36000 | 36000 | 35900 | 831 |
| 628 | 20240708 | 091100 | 311205300 | 35950 | 35950 | 35950 | 35950 | 139 |
| 629 | 20240708 | 091000 | 306208250 | 35950 | 36000 | 36050 | 35950 | 286 |
| 630 | 20240708 | 090900 | 295920550 | 35900 | 35900 | 35950 | 35900 | 250 |
| 631 | 20240708 | 090800 | 286941250 | 35900 | 35900 | 36000 | 35900 | 174 |
| 632 | 20240708 | 090700 | 280694450 | 35900 | 35900 | 36150 | 35900 | 321 |
| 633 | 20240708 | 090600 | 269165900 | 35900 | 35950 | 36150 | 35850 | 1103 |
| 634 | 20240708 | 090500 | 229414300 | 35850 | 35900 | 35900 | 35850 | 612 |
| 635 | 20240708 | 090400 | 207443550 | 35950 | 36000 | 36000 | 35900 | 685 |
| 636 | 20240708 | 090300 | 182842900 | 36000 | 35900 | 36000 | 35900 | 548 |
| 637 | 20240708 | 090200 | 163148600 | 35900 | 35900 | 35950 | 35850 | 168 |
| 638 | 20240708 | 090100 | 157119150 | 35900 | 35950 | 36000 | 35850 | 922 |
| 639 | 20240708 | 090000 | 124051450 | 36050 | 35900 | 36050 | 35800 | 3458 |